# Last edited on DATE TIME by USER
# Exchange BT2C (ILS per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !       V.ILS !    WTPrice
2014-03-20 00:00:00 | 2105.99990 | 2145.90163 | 2000.00000 | 2057.00010 | 37.1179 |  76408.0300 | 2058.51996
2014-03-21 00:00:00 | 2075.00000 | 2129.00000 | 2003.00000 | 2075.99990 | 20.2944 |  41957.1500 | 2067.42004
2014-03-22 00:00:00 | 2003.00000 | 2011.00000 | 1903.00000 | 2011.00000 | 12.9311 |  25627.1000 | 1981.82001
2014-03-23 00:00:00 | 1911.00010 | 2100.00000 | 1911.00000 | 2100.00000 | 31.1077 |  62406.7000 | 2006.14996
2014-03-24 00:00:00 | 2003.00010 | 2120.00000 | 1960.00000 | 1960.00000 | 33.8919 |  68576.8800 | 2023.40003
2014-03-25 00:00:00 | 2089.00000 | 2121.00000 | 2006.00000 | 2121.00000 | 39.0335 |  81373.4300 | 2084.71006
2014-03-26 00:00:00 | 2089.35600 | 2121.00000 | 2050.00000 | 2100.00000 | 18.3957 |  38541.5100 | 2095.13996
2014-03-27 00:00:00 | 2078.43615 | 2101.00000 | 1750.00000 | 1750.00000 | 63.0571 | 119691.2600 | 1898.13990
2014-03-28 00:00:00 | 1890.00000 | 2050.00000 | 1751.00000 | 1751.00000 | 47.6064 |  90078.5000 | 1892.14991
2014-03-29 00:00:00 | 1790.00000 | 1850.00000 | 1731.65850 | 1731.65851 | 14.2617 |  25239.9000 | 1769.77001
2014-03-30 00:00:00 | 1731.65850 | 1800.00000 | 1551.00000 | 1698.00000 | 30.1889 |  50575.1200 | 1675.28998
2014-03-31 00:00:00 | 1675.00000 | 1816.83800 | 1555.00000 | 1591.00100 | 34.9720 |  57092.2200 | 1632.51004
2014-04-01 00:00:00 | 1649.99990 | 1900.00000 | 1590.00000 | 1771.00000 | 54.4309 |  95796.8200 | 1759.97003
2014-04-02 00:00:00 | 1771.00000 | 1899.00000 | 1500.00000 | 1552.00000 | 79.1995 | 133557.2400 | 1686.33998
2014-04-03 00:00:00 | 1550.00000 | 1650.00000 | 1500.00000 | 1607.99990 | 33.6987 |  52066.4900 | 1545.05997
2014-04-04 00:00:00 | 1555.00010 | 1620.00000 | 1544.00010 | 1544.00010 |  5.5340 |   8741.1400 | 1579.52001
2014-04-05 00:00:00 | 1639.99990 | 1640.00000 | 1561.00010 | 1580.00000 |  5.2419 |   8372.1700 | 1597.15001