# Last edited on DATE TIME by USER
# Exchange FYSE (SEK per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !       V.SEK !    WTPrice
2014-03-20 00:00:00 | 3809.87000 | 4098.98000 | 3789.76000 | 3789.76000 | 21.0519 |  82299.9600 | 3909.39001
2014-03-21 00:00:00 | 3988.84000 | 3989.00000 | 3710.01000 | 3710.01000 | 13.0233 |  50754.5100 | 3897.20001
2014-03-22 00:00:00 | 3795.01000 | 3897.00000 | 3625.01000 | 3808.99000 |  4.1756 |  15755.0100 | 3773.07000
2014-03-23 00:00:00 | 3720.00000 | 3808.99000 | 3600.00000 | 3620.00000 | 10.6990 |  39273.3400 | 3670.76000
2014-03-24 00:00:00 | 3620.00000 | 3808.00000 | 3500.00000 | 3808.00000 | 17.2907 |  62144.5200 | 3594.11000
2014-03-25 00:00:00 | 3769.95000 | 3860.47000 | 3600.00000 | 3860.00000 | 19.2653 |  72569.2400 | 3766.83998
2014-03-26 00:00:00 | 3860.00000 | 4000.00000 | 3500.00000 | 3799.00000 | 26.2246 |  99091.8300 | 3778.59003
2014-03-27 00:00:00 | 3798.00000 | 3799.99000 | 2900.00000 | 3050.01000 | 70.9389 | 244564.5900 | 3447.53998
2014-03-28 00:00:00 | 3000.01000 | 3800.00000 | 2781.32000 | 3202.29000 | 23.6711 |  80858.9100 | 3415.93001
2014-03-29 00:00:00 | 3242.73000 | 3600.00000 | 3200.00000 | 3320.02000 | 13.8500 |  46939.4400 | 3389.13000
2014-03-30 00:00:00 | 3320.01000 | 3499.28000 | 2786.00000 | 3091.00000 | 24.5998 |  75381.0600 | 3064.29000
2014-03-31 00:00:00 | 3109.04000 | 3600.01000 | 2786.00000 | 3550.00000 | 16.5779 |  51863.5400 | 3128.47999
2014-04-01 00:00:00 | 3081.00000 | 3570.00000 | 3081.00000 | 3299.85000 | 21.1078 |  69636.1800 | 3299.07999
2014-04-02 00:00:00 | 3100.00000 | 3336.00000 | 3000.00000 | 3000.00000 | 31.9523 | 101856.5900 | 3187.77002
2014-04-03 00:00:00 | 3050.00000 | 3300.00000 | 2830.01000 | 3031.08000 | 17.0626 |  53222.0300 | 3119.22001
2014-04-04 00:00:00 | 3032.00000 | 3300.00000 | 2951.88000 | 3080.00000 | 20.2786 |  62549.6700 | 3084.51999
2014-04-05 00:00:00 | 3011.02000 | 3247.99000 | 3011.02000 | 3098.00000 |  7.2167 |  22164.3500 | 3071.26999