# Last edited on DATE TIME by USER
# Exchange FYSG (SGD per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.SGD !   WTPrice
2014-03-20 00:00:00 | 772.05000 | 790.00000 | 761.00000 | 779.00000 |  2.8077 |  2169.6900 | 772.76999
2014-03-21 00:00:00 | 775.00000 | 787.50000 | 710.00000 | 710.00000 | 23.3957 | 17558.7300 | 750.50987
2014-03-22 00:00:00 | 722.00000 | 722.03000 | 722.00000 | 722.00000 |  7.9800 |  5761.6200 | 722.01000
2014-03-23 00:00:00 | 758.00000 | 758.00000 | 725.01000 | 729.00000 |  7.3465 |  5445.2900 | 741.20997
2014-03-24 00:00:00 | 745.00000 | 755.00000 | 707.80000 | 755.00000 | 14.9301 | 10766.2800 | 721.11000
2014-03-25 00:00:00 | 753.00000 | 753.00000 | 712.00000 | 744.00000 |  5.4540 |  3932.0800 | 720.95003
2014-03-26 00:00:00 | 720.00000 | 744.00000 | 720.00000 | 744.00000 |  2.4150 |  1766.9200 | 731.63998
2014-03-27 00:00:00 | 730.01000 | 765.00000 | 651.01000 | 651.01000 | 67.6113 | 48178.4500 | 712.58012
2014-03-28 00:00:00 | 651.01000 | 698.99000 | 620.00000 | 620.00000 | 29.2699 | 19069.3200 | 651.49999
2014-03-29 00:00:00 | 659.00000 | 659.00000 | 620.00000 | 639.00000 |  6.6576 |  4261.1400 | 640.03998
2014-03-30 00:00:00 | 620.00000 | 650.00000 | 580.08000 | 610.00000 | 17.5656 | 10658.1100 | 606.75987
2014-03-31 00:00:00 | 618.00000 | 628.00000 | 562.33000 | 590.00000 | 63.7520 | 37469.0000 | 587.73022
2014-04-01 00:00:00 | 595.00000 | 625.00000 | 589.00000 | 625.00000 | 19.6664 | 11895.2300 | 604.84988
2014-04-02 00:00:00 | 625.00000 | 630.00000 | 560.00000 | 560.00000 | 13.9631 |  8233.5100 | 589.66007
2014-04-03 00:00:00 | 560.00000 | 580.00000 | 531.00000 | 580.00000 | 19.8110 | 10731.0000 | 541.67003
2014-04-04 00:00:00 | 579.00000 | 580.00000 | 545.01000 | 557.01000 |  3.8980 |  2196.2000 | 563.41999
2014-04-05 00:00:00 | 583.99000 | 584.90000 | 583.99000 | 584.90000 |  0.7322 |   427.7800 | 584.26000