# Last edited on DATE TIME by USER
# Exchange HITB (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !       V.USD !   WTPrice
2014-03-20 00:00:00 | 611.48000 | 611.48000 | 581.76000 | 588.96000 |   41.0097 |  24437.2800 | 595.88998
2014-03-21 00:00:00 | 583.99000 | 606.02000 | 562.41000 | 566.76000 |  158.6100 |  91272.1100 | 575.44999
2014-03-22 00:00:00 | 571.29000 | 573.44000 | 546.26000 | 569.92000 |   49.3397 |  27533.0300 | 558.02997
2014-03-23 00:00:00 | 564.67000 | 571.67000 | 555.33000 | 557.10000 |   34.2798 |  19331.7400 | 563.93999
2014-03-24 00:00:00 | 561.39000 | 591.73000 | 548.91000 | 581.25000 |   36.2603 |  20386.9900 | 562.24002
2014-03-25 00:00:00 | 580.66000 | 587.00000 | 567.50000 | 580.71000 |   42.2302 |  24414.1100 | 578.12001
2014-03-26 00:00:00 | 586.22000 | 593.25000 | 565.49000 | 583.26000 |   46.3701 |  26834.3700 | 578.70001
2014-03-27 00:00:00 | 577.18000 | 581.24000 | 472.67000 | 472.67000 |  375.5891 | 188616.8600 | 502.18935
2014-03-28 00:00:00 | 474.28000 | 526.33000 | 471.40000 | 498.51000 |  386.1176 | 194509.8800 | 503.75815
2014-03-29 00:00:00 | 504.33000 | 507.03000 | 485.40000 | 485.40000 |  107.2994 |  53440.4300 | 498.04986
2014-03-30 00:00:00 | 488.21000 | 491.54000 | 438.69000 | 456.38000 |  719.2804 | 332365.4800 | 462.08057
2014-03-31 00:00:00 | 460.32000 | 485.49000 | 437.12000 | 445.22000 | 1091.9502 | 499076.3100 | 457.05044
2014-04-01 00:00:00 | 446.58000 | 492.54000 | 443.38000 | 466.63000 |  480.2314 | 224835.3900 | 468.18140
2014-04-02 00:00:00 | 469.90000 | 481.39000 | 423.39000 | 427.92000 |  326.5521 | 144679.4000 | 443.05153
2014-04-03 00:00:00 | 429.15000 | 451.12000 | 406.53000 | 439.71000 |  473.9593 | 203968.0100 | 430.34922
2014-04-04 00:00:00 | 440.53000 | 448.25000 | 421.23000 | 437.69000 |  185.2516 |  80188.1100 | 432.86066
2014-04-05 00:00:00 | 437.68000 | 448.72000 | 433.77000 | 448.14000 |  112.3208 |  49429.0400 | 440.07021