# Last edited on DATE TIME by USER # Exchange LBTC (RUB per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.RUB ! WTPrice 2014-03-20 00:00:00 | 23127.78000 | 23165.13000 | 21741.03000 | 22234.28000 | 19.4012 | 436969.7800 | 22522.83000 2014-03-21 00:00:00 | 22545.12000 | 25800.00000 | 19713.89000 | 21755.46000 | 15.1508 | 336769.3400 | 22227.86000 2014-03-22 00:00:00 | 22166.03000 | 23100.74000 | 21199.91000 | 21199.91000 | 6.3475 | 145154.9000 | 22867.87000 2014-03-23 00:00:00 | 22548.68000 | 62673.90000 | 21319.02000 | 23434.81000 | 3.4081 | 76451.6600 | 22432.36000 2014-03-24 00:00:00 | 21720.87000 | 25214.40000 | 20107.42000 | 21725.90000 | 4.5104 | 97981.0100 | 21723.28000 2014-03-25 00:00:00 | 21811.48000 | 22294.85000 | 19475.19000 | 21922.13000 | 11.7443 | 248294.0800 | 21141.64000 2014-03-26 00:00:00 | 22641.10000 | 22641.10000 | 19438.67000 | 22037.50000 | 13.2528 | 289741.3000 | 21862.59000 2014-03-27 00:00:00 | 21593.20000 | 24999.60000 | 18551.65000 | 19867.72000 | 4.4455 | 89613.4700 | 20158.11000 2014-03-28 00:00:00 | 20214.55000 | 22592.52000 | 19241.48000 | 20222.70000 | 12.5666 | 249950.3400 | 19890.11000 2014-03-29 00:00:00 | 21969.54000 | 21969.54000 | 20150.00000 | 20234.25000 | 2.8538 | 58679.2000 | 20561.94000 2014-03-30 00:00:00 | 19633.94000 | 20700.00000 | 19147.28000 | 20055.20000 | 6.8512 | 133459.0500 | 19479.63000 2014-03-31 00:00:00 | 20146.94000 | 20754.38000 | 17882.83000 | 19900.00000 | 4.9636 | 98955.8400 | 19936.18000 2014-04-01 00:00:00 | 20163.48000 | 21980.08000 | 15818.26000 | 19624.63000 | 5.5705 | 107870.9100 | 19364.71000 2014-04-02 00:00:00 | 19950.00000 | 21673.05000 | 18197.70000 | 18934.14000 | 4.2754 | 82689.1700 | 19340.87000 2014-04-03 00:00:00 | 18309.65000 | 18314.81000 | 17267.53000 | 18000.00000 | 1.6154 | 29020.0000 | 17964.49000 2014-04-04 00:00:00 | 18200.00000 | 20298.00000 | 15132.06000 | 17518.34000 | 4.7697 | 83636.1100 | 17534.83000 2014-04-05 00:00:00 | 17900.00000 | 18650.00000 | 17800.00000 | 17928.12000 | 3.3448 | 60355.4400 | 18044.67000