# Last edited on 2014-03-22 02:36:46 by stolfilocal
# Exchange LakeBTC (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !        V.USD !   WTPrice
2014-03-01 00:00:00 | 550.17000 | 560.41000 | 543.06000 | 555.82000 |   90.0139 |   49815.5300 | 553.42063
2014-03-02 00:00:00 | 562.61000 | 562.85000 | 541.45000 | 555.78000 |  741.0015 |  409782.7100 | 553.01199
2014-03-03 00:00:00 | 554.52000 | 695.01000 | 550.42000 | 659.71000 |  719.1212 |  423736.1000 | 589.24152
2014-03-04 00:00:00 | 664.72000 | 684.93000 | 644.53000 | 658.60000 |  732.1091 |  487195.9900 | 665.46906
2014-03-05 00:00:00 | 658.77000 | 665.80000 | 636.61000 | 656.64000 |  750.9912 |  489211.7400 | 651.42139
2014-03-06 00:00:00 | 653.11000 | 661.75000 | 636.16000 | 652.46000 | 1638.6805 | 1063800.5700 | 649.18121
2014-03-07 00:00:00 | 653.46000 | 655.02000 | 600.10000 | 615.04000 | 1922.1106 | 1211894.5600 | 630.50198
2014-03-08 00:00:00 | 618.14000 | 625.59000 | 588.50000 | 605.35000 | 1876.5287 | 1138482.5400 | 606.69604
2014-03-09 00:00:00 | 605.73000 | 637.58000 | 598.48000 | 623.71000 | 1796.1086 | 1103413.8900 | 614.33585
2014-03-10 00:00:00 | 624.26000 | 633.52000 | 594.59000 | 615.70000 | 2098.9409 | 1290099.5900 | 614.64312
2014-03-11 00:00:00 | 613.87000 | 619.26000 | 600.30000 | 608.37000 | 1878.8211 | 1149187.5200 | 611.65350
2014-03-12 00:00:00 | 622.30000 | 640.73000 | 614.73000 | 616.67000 | 2936.7494 | 1832963.2500 | 624.14698
2014-03-13 00:00:00 | 620.84000 | 636.09000 | 616.05000 | 627.80000 | 2880.2495 | 1805678.8500 | 626.91752
2014-03-14 00:00:00 | 624.44000 | 631.06000 | 611.04000 | 617.01000 | 3466.4897 | 2152025.5300 | 620.80829
2014-03-15 00:00:00 | 613.72000 | 628.81000 | 609.17000 | 625.70000 | 3099.7398 | 1923355.1800 | 620.48923
2014-03-16 00:00:00 | 623.78000 | 627.22000 | 613.11000 | 620.54000 | 3299.9796 | 2046277.4900 | 620.08792
2014-03-17 00:00:00 | 620.89000 | 622.47000 | 602.73000 | 608.23000 | 3049.4993 | 1868508.9700 | 612.72648
2014-03-18 00:00:00 | 609.24000 | 611.55000 | 585.59000 | 601.54000 | 3194.8691 | 1921475.2600 | 601.42534
2014-03-19 00:00:00 | 601.14000 | 607.04000 | 590.11000 | 597.65000 | 3239.3610 | 1938127.4500 | 598.30548
2014-03-20 00:00:00 | 597.51000 | 598.01000 | 560.29000 | 566.36000 | 4167.5802 | 2408408.5600 | 577.89135
2014-03-21 00:00:00 | 567.99000 | 587.29000 | 540.04000 | 550.82000 | 3569.4006 | 2014084.0000 | 564.26392