# Last edited on DATE TIME by USER
# Exchange BFNX (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !      V.BTC !         V.USD !   WTPrice
2014-03-20 00:00:00 | 608.98410 | 609.00000 | 584.00000 | 586.55510 |  8100.0598 |  4814412.9900 | 594.36758
2014-03-21 00:00:00 | 588.82940 | 605.96000 | 555.50000 | 570.99990 | 19202.2800 | 11068598.4400 | 576.42105
2014-03-22 00:00:00 | 570.97980 | 574.24000 | 550.09000 | 563.00000 |  6731.3200 |  3767724.7900 | 559.73045
2014-03-23 00:00:00 | 563.00000 | 571.00000 | 555.00000 | 558.00000 |  4833.2200 |  2714624.5500 | 561.65963
2014-03-24 00:00:00 | 557.88840 | 590.00000 | 550.50000 | 585.65870 |  9275.2900 |  5271326.3500 | 568.31931
2014-03-25 00:00:00 | 584.98990 | 586.00000 | 568.55000 | 583.98990 |  4902.0298 |  2831745.7800 | 577.66801
2014-03-26 00:00:00 | 583.89000 | 593.25000 | 566.51000 | 576.60000 |  7649.2299 |  4457422.6400 | 582.72829
2014-03-27 00:00:00 | 577.99990 | 579.47990 | 465.00000 | 474.00000 | 41023.5500 | 21545661.7900 | 525.20227
2014-03-28 00:00:00 | 475.00000 | 533.36000 | 470.00000 | 502.25000 | 35985.2100 | 18052031.7200 | 501.65142
2014-03-29 00:00:00 | 502.49960 | 507.99000 | 485.45000 | 492.43980 |  4635.1700 |  2303955.6200 | 497.05958
2014-03-30 00:00:00 | 490.01000 | 491.99990 | 436.20000 | 460.99990 | 26151.1300 | 11987622.3700 | 458.39787
2014-03-31 00:00:00 | 460.60000 | 488.00000 | 436.10000 | 456.98990 | 22069.3400 | 10065396.6000 | 456.08054
2014-04-01 00:00:00 | 456.30000 | 513.90000 | 453.40000 | 479.91810 | 19999.3099 |  9632381.4900 | 481.63569
2014-04-02 00:00:00 | 477.53000 | 496.20000 | 431.20000 | 437.22030 | 29119.1001 | 13285407.3500 | 456.24375
2014-04-03 00:00:00 | 436.53010 | 463.00000 | 415.46000 | 447.99990 | 24590.4100 | 10710556.9200 | 435.55829
2014-04-04 00:00:00 | 447.11610 | 458.58990 | 430.20000 | 447.02110 | 10562.8601 |  4686866.1500 | 443.71185
2014-04-05 00:00:00 | 448.00100 | 464.50000 | 444.39500 | 463.99000 |  4573.7603 |  2074671.7300 | 453.60307