# Last edited on DATE TIME by USER
# Exchange BTCE (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !      V.BTC !         V.USD !   WTPrice
2014-03-20 00:00:00 | 606.10000 | 608.95700 | 582.08300 | 589.00000 |  6225.8096 |  3700718.9300 | 594.41569
2014-03-21 00:00:00 | 585.26000 | 607.89700 | 561.09000 | 572.94300 |  7580.9603 |  4398504.6100 | 580.20415
2014-03-22 00:00:00 | 572.94300 | 576.85600 | 555.08000 | 567.10000 |  3744.4395 |  2116157.2800 | 565.14661
2014-03-23 00:00:00 | 567.10000 | 577.00000 | 562.35100 | 568.00000 |  2290.1599 |  1303489.7400 | 569.16974
2014-03-24 00:00:00 | 568.00000 | 591.94700 | 555.22100 | 588.71000 |  5313.5701 |  3027092.7400 | 569.69094
2014-03-25 00:00:00 | 588.71000 | 589.26500 | 566.35600 | 579.00000 |  4205.5794 |  2431099.8900 | 578.06539
2014-03-26 00:00:00 | 581.00000 | 588.90000 | 571.12300 | 579.50000 |  3134.7897 |  1819708.8000 | 580.48832
2014-03-27 00:00:00 | 580.50300 | 583.23100 | 473.00000 | 484.98900 | 13678.4599 |  7314380.0200 | 534.73710
2014-03-28 00:00:00 | 484.98800 | 539.00000 | 471.50200 | 503.93000 | 11884.2001 |  5965435.1700 | 501.96354
2014-03-29 00:00:00 | 503.93000 | 507.00000 | 490.04000 | 496.77300 |  3004.5996 |  1499527.9900 | 499.07748
2014-03-30 00:00:00 | 496.70000 | 498.00000 | 450.01100 | 467.63000 | 13755.0201 |  6471352.0700 | 470.47202
2014-03-31 00:00:00 | 465.02800 | 487.99900 | 446.00000 | 462.10500 | 15263.2001 |  7033008.4300 | 460.78204
2014-04-01 00:00:00 | 462.10500 | 500.00000 | 456.45900 | 479.90000 | 10587.5200 |  5103193.0600 | 482.00079
2014-04-02 00:00:00 | 478.00100 | 498.70000 | 420.00000 | 435.00000 | 31526.5300 | 14164162.7600 | 449.27757
2014-04-03 00:00:00 | 435.00000 | 454.71300 | 410.00000 | 444.00000 | 21617.8101 |  9321679.0300 | 431.20367
2014-04-04 00:00:00 | 444.51000 | 457.22100 | 423.12300 | 446.30000 | 11806.7799 |  5187030.8400 | 439.32646
2014-04-05 00:00:00 | 446.30000 | 471.00000 | 435.87900 | 467.77800 | 10639.0102 |  4817385.9100 | 452.80396