# Last edited on DATE TIME by USER # Exchange LAKE (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-04-02 00:00:00 | 464.86000 | 480.21000 | 409.12000 | 427.05000 | 4057.0698 | 1833059.6700 | 451.81861 2014-04-03 00:00:00 | 424.10000 | 448.68000 | 386.51000 | 434.97000 | 3873.7898 | 1630585.8800 | 420.92782 2014-04-04 00:00:00 | 437.13000 | 455.64000 | 415.30000 | 447.17000 | 2384.0803 | 1043038.8600 | 437.50157 2014-04-05 00:00:00 | 448.20000 | 461.16000 | 439.36000 | 458.78000 | 1006.3009 | 451992.2700 | 449.16212 2014-04-06 00:00:00 | 461.03000 | 472.38000 | 446.29000 | 454.14000 | 3474.2300 | 1582268.6100 | 455.43001 2014-04-07 00:00:00 | 458.05000 | 485.08000 | 447.98000 | 463.28000 | 3649.2605 | 1692759.6500 | 463.86375 2014-04-08 00:00:00 | 459.33000 | 480.70000 | 457.57000 | 467.23000 | 3579.4396 | 1671229.4700 | 466.89696 2014-04-09 00:00:00 | 466.17000 | 479.67000 | 451.07000 | 455.67000 | 3457.8104 | 1598901.5700 | 462.40291 2014-04-10 00:00:00 | 455.43000 | 463.46000 | 368.78000 | 374.62000 | 3532.6602 | 1485913.2700 | 420.62162 2014-04-11 00:00:00 | 376.30000 | 454.56000 | 355.72000 | 437.04000 | 4643.5900 | 1937582.5000 | 417.25960 2014-04-12 00:00:00 | 436.67000 | 469.87000 | 428.02000 | 437.25000 | 4939.7197 | 2175879.5900 | 440.48645 2014-04-13 00:00:00 | 437.25000 | 454.16000 | 409.86000 | 429.40000 | 4902.5298 | 2110334.0800 | 430.45818 2014-04-14 00:00:00 | 428.60000 | 497.93000 | 420.13000 | 472.39000 | 7406.7302 | 3437927.8300 | 464.16269 2014-04-15 00:00:00 | 472.57000 | 530.80000 | 466.49000 | 524.64000 | 7644.5998 | 3768381.4900 | 492.94686 2014-04-16 00:00:00 | 522.24000 | 549.04000 | 496.12000 | 530.82000 | 7800.2899 | 4050368.7400 | 519.25874 2014-04-17 00:00:00 | 530.85000 | 535.59000 | 486.87000 | 501.90000 | 7976.9197 | 4062134.9100 | 509.23603 2014-04-18 00:00:00 | 501.11000 | 512.14000 | 471.51000 | 483.79000 | 8187.3102 | 4013441.2600 | 490.20267 2014-04-19 00:00:00 | 485.20000 | 516.88000 | 473.15000 | 505.93000 | 8267.1398 | 4098909.0800 | 495.80740 2014-04-20 00:00:00 | 505.41000 | 522.22000 | 488.69000 | 496.25000 | 7537.2103 | 3794337.2000 | 503.41400 2014-04-21 00:00:00 | 495.84000 | 524.69000 | 490.67000 | 495.45000 | 7134.3398 | 3568651.0300 | 500.20760 2014-04-22 00:00:00 | 495.71000 | 520.52000 | 483.39000 | 488.88000 | 5516.3103 | 2727725.9400 | 494.48377 2014-04-23 00:00:00 | 488.40000 | 509.97000 | 482.24000 | 489.25000 | 4346.0400 | 2123214.5500 | 488.54004 2014-04-24 00:00:00 | 490.21000 | 507.34000 | 477.21000 | 499.72000 | 3857.2700 | 1881423.1700 | 487.76029 2014-04-25 00:00:00 | 499.98000 | 502.20000 | 438.28000 | 464.45000 | 6106.5101 | 2818586.1400 | 461.57070 2014-04-26 00:00:00 | 464.17000 | 468.68000 | 448.57000 | 460.22000 | 6947.0301 | 3171890.4800 | 456.58222 2014-04-27 00:00:00 | 458.29000 | 461.40000 | 430.34000 | 430.34000 | 6808.2500 | 3076984.1200 | 451.94935 2014-04-28 00:00:00 | 430.15000 | 451.11000 | 420.77000 | 442.22000 | 4190.4000 | 1831708.6700 | 437.12024 2014-04-29 00:00:00 | 441.65000 | 453.78000 | 430.70000 | 446.90000 | 3237.3806 | 1437701.7400 | 444.09414 2014-04-30 00:00:00 | 446.65000 | 452.64000 | 430.86000 | 447.60000 | 3861.4204 | 1718499.7900 | 445.04343 2014-05-01 00:00:00 | 448.01000 | 464.49000 | 446.30000 | 459.91000 | 4198.2502 | 1911177.3400 | 455.23188 2014-05-02 00:00:00 | 460.41000 | 462.08000 | 441.99000 | 453.61000 | 3177.3495 | 1433100.2900 | 451.03640 2014-05-03 00:00:00 | 453.69000 | 453.81000 | 429.08000 | 438.84000 | 2444.4895 | 1081141.5300 | 442.27703 2014-05-04 00:00:00 | 439.34000 | 446.61000 | 428.79000 | 435.05000 | 3425.3405 | 1491646.0200 | 435.47380 2014-05-05 00:00:00 | 437.03000 | 443.86000 | 426.36000 | 431.93000 | 2853.7106 | 1238777.5800 | 434.09363 2014-05-06 00:00:00 | 433.47000 | 434.94000 | 420.23000 | 433.04000 | 3919.1002 | 1684122.1500 | 429.72164 2014-05-07 00:00:00 | 433.01000 | 458.81000 | 423.37000 | 442.26000 | 4993.5599 | 2187775.5400 | 438.11941 2014-05-08 00:00:00 | 441.77000 | 455.51000 | 438.49000 | 438.49000 | 2468.2703 | 1099076.2100 | 445.28194 2014-05-09 00:00:00 | 443.40000 | 455.77000 | 438.54000 | 445.41000 | 2000.7897 | 891008.9000 | 445.32861 2014-05-10 00:00:00 | 454.73000 | 459.51000 | 441.28000 | 455.16000 | 156.5690 | 70573.4100 | 450.74964 2014-05-11 00:00:00 | 451.82000 | 455.38000 | 428.99000 | 432.83000 | 1825.6406 | 810406.1600 | 443.90236 2014-05-12 00:00:00 | 434.58000 | 441.05000 | 430.18000 | 440.25000 | 1252.7600 | 546629.3500 | 436.34004 2014-05-13 00:00:00 | 440.21000 | 442.27000 | 432.73000 | 441.04000 | 2599.7600 | 1137550.7000 | 437.55989 2014-05-14 00:00:00 | 434.30000 | 444.28000 | 434.28000 | 441.97000 | 1936.1504 | 853613.2700 | 440.88170 2014-05-15 00:00:00 | 442.09000 | 450.03000 | 441.47000 | 447.75000 | 1583.5389 | 707899.3200 | 447.03626 2014-05-16 00:00:00 | 447.97000 | 455.16000 | 441.84000 | 454.38000 | 1402.7690 | 631101.5900 | 449.89701 2014-05-17 00:00:00 | 454.38000 | 455.94000 | 452.23000 | 453.30000 | 1606.6595 | 728424.1500 | 453.37806 2014-05-18 00:00:00 | 453.30000 | 454.00000 | 449.05000 | 451.26000 | 1455.5714 | 656644.0500 | 451.12458 2014-05-19 00:00:00 | 451.45000 | 451.69000 | 441.20000 | 443.66000 | 1303.4283 | 580866.5000 | 445.64514 2014-05-20 00:00:00 | 443.71000 | 486.10000 | 437.11000 | 484.89000 | 1554.0894 | 715608.2200 | 460.46787 2014-05-21 00:00:00 | 484.88000 | 495.20000 | 481.70000 | 488.96000 | 1146.9909 | 560135.5200 | 488.35218 2014-05-22 00:00:00 | 489.02000 | 519.12000 | 485.44000 | 518.38000 | 2770.3302 | 1396443.9700 | 504.07130 2014-05-23 00:00:00 | 518.21000 | 540.84000 | 516.33000 | 519.02000 | 2644.2792 | 1389426.4100 | 525.44617 2014-05-24 00:00:00 | 519.03000 | 526.65000 | 510.42000 | 523.84000 | 2556.6106 | 1323743.8600 | 517.77297 2014-05-25 00:00:00 | 524.00000 | 575.07000 | 522.39000 | 572.60000 | 1772.7000 | 980107.8000 | 552.88984 2014-05-26 00:00:00 | 571.74000 | 586.40000 | 564.65000 | 582.81000 | 2878.6792 | 1665362.1500 | 578.51606 2014-05-27 00:00:00 | 582.48000 | 586.13000 | 555.45000 | 571.03000 | 2682.5293 | 1535041.7600 | 572.23672 2014-05-28 00:00:00 | 570.42000 | 581.80000 | 562.56000 | 573.10000 | 3315.6896 | 1897462.0200 | 572.26769 2014-05-29 00:00:00 | 572.84000 | 573.36000 | 557.70000 | 564.91000 | 3502.6592 | 1978390.0200 | 564.82515 2014-05-30 00:00:00 | 564.65000 | 613.21000 | 564.65000 | 612.56000 | 5970.4904 | 3533417.8900 | 591.81368 2014-05-31 00:00:00 | 612.01000 | 629.36000 | 604.73000 | 629.10000 | 4219.8102 | 2609073.3800 | 618.29164 2014-06-01 00:00:00 | 628.87000 | 675.12000 | 622.76000 | 642.44000 | 3432.5201 | 2237936.2000 | 651.98051 2014-06-02 00:00:00 | 640.05000 | 662.60000 | 625.47000 | 658.89000 | 3746.1195 | 2390312.9500 | 638.07707 2014-06-03 00:00:00 | 659.26000 | 676.06000 | 647.47000 | 664.44000 | 3809.8000 | 2520297.9800 | 661.53025 2014-06-04 00:00:00 | 663.97000 | 664.86000 | 602.81000 | 636.08000 | 5173.0297 | 3301207.8000 | 638.15752 2014-06-05 00:00:00 | 636.38000 | 665.50000 | 635.53000 | 656.59000 | 2332.9508 | 1523330.4100 | 652.96293 2014-06-06 00:00:00 | 656.64000 | 663.86000 | 647.12000 | 650.73000 | 6032.0304 | 3953112.4500 | 655.35354 2014-06-07 00:00:00 | 650.71000 | 659.77000 | 641.03000 | 652.20000 | 1635.7095 | 1065482.8900 | 651.38881 2014-06-08 00:00:00 | 652.20000 | 658.91000 | 648.72000 | 651.41000 | 3222.1102 | 2098724.3100 | 651.35088 2014-06-09 00:00:00 | 651.49000 | 652.15000 | 639.12000 | 644.73000 | 2856.9289 | 1847762.6800 | 646.76536 2014-06-10 00:00:00 | 644.70000 | 661.52000 | 641.71000 | 655.33000 | 3383.8603 | 2207127.2800 | 652.25131 2014-06-11 00:00:00 | 655.33000 | 663.32000 | 640.19000 | 640.77000 | 3399.9398 | 2208562.9400 | 649.58884 2014-06-12 00:00:00 | 641.25000 | 643.33000 | 591.87000 | 600.00000 | 4042.4500 | 2553211.4100 | 631.60000 2014-06-13 00:00:00 | 600.00000 | 619.01000 | 595.64000 | 612.61000 | 7226.4801 | 4397172.8800 | 608.48059 2014-06-14 00:00:00 | 612.61000 | 614.21000 | 564.35000 | 583.96000 | 4889.7100 | 2906197.4700 | 594.34966 2014-06-15 00:00:00 | 582.70000 | 593.58000 | 561.09000 | 592.92000 | 3837.8504 | 2205623.8800 | 574.70293 2014-06-16 00:00:00 | 592.70000 | 606.21000 | 586.71000 | 596.08000 | 3747.4801 | 2240095.1000 | 597.76038 2014-06-17 00:00:00 | 596.03000 | 608.45000 | 594.99000 | 606.85000 | 2544.5709 | 1525326.8900 | 599.44367 2014-06-18 00:00:00 | 606.85000 | 614.36000 | 603.65000 | 606.67000 | 3008.9294 | 1830082.6500 | 608.21720 2014-06-19 00:00:00 | 606.90000 | 612.57000 | 598.69000 | 600.82000 | 5142.4700 | 3117571.3400 | 606.24006 2014-06-20 00:00:00 | 601.07000 | 601.27000 | 587.11000 | 591.66000 | 1560.5403 | 928491.4200 | 594.98074 2014-06-21 00:00:00 | 591.14000 | 599.21000 | 584.82000 | 598.01000 | 2153.3597 | 1279868.7100 | 594.35899 2014-06-22 00:00:00 | 597.98000 | 607.49000 | 596.10000 | 605.01000 | 1745.5892 | 1054122.3600 | 603.87768 2014-06-23 00:00:00 | 604.66000 | 604.93000 | 582.87000 | 592.23000 | 2281.0692 | 1352872.7100 | 593.08709 2014-06-24 00:00:00 | 592.23000 | 595.66000 | 584.95000 | 584.95000 | 3001.1808 | 1774969.8700 | 591.42385 2014-06-25 00:00:00 | 585.72000 | 588.10000 | 567.14000 | 568.44000 | 2740.6408 | 1580564.8700 | 576.71363 2014-06-26 00:00:00 | 568.45000 | 582.70000 | 565.81000 | 581.88000 | 3839.8107 | 2205950.0800 | 574.49449 2014-06-27 00:00:00 | 581.73000 | 606.69000 | 580.79000 | 606.30000 | 2762.6100 | 1625851.8300 | 588.52021 2014-06-28 00:00:00 | 606.35000 | 608.81000 | 593.96000 | 595.89000 | 2702.9293 | 1626235.3600 | 601.65665 2014-06-29 00:00:00 | 595.26000 | 604.28000 | 593.19000 | 599.14000 | 2765.8102 | 1654012.4500 | 598.02095 2014-06-30 00:00:00 | 599.12000 | 637.89000 | 596.59000 | 637.89000 | 3161.2007 | 1955972.3000 | 618.74348 2014-07-01 00:00:00 | 637.89000 | 652.47000 | 633.79000 | 633.79000 | 3417.2398 | 2200289.2000 | 643.87907 2014-07-02 00:00:00 | 634.49000 | 652.00000 | 603.85000 | 644.59000 | 4039.5400 | 2587606.9900 | 640.56972 2014-07-03 00:00:00 | 644.57000 | 645.71000 | 633.71000 | 637.96000 | 3605.1593 | 2303898.3800 | 639.05592 2014-07-04 00:00:00 | 637.93000 | 642.17000 | 622.68000 | 622.83000 | 3388.9598 | 2145749.2300 | 633.15866 2014-07-05 00:00:00 | 622.95000 | 627.79000 | 619.69000 | 624.42000 | 3066.8496 | 1913616.4800 | 623.96815 2014-07-06 00:00:00 | 624.35000 | 629.42000 | 622.64000 | 626.80000 | 2600.7103 | 1627137.5700 | 625.65122 2014-07-07 00:00:00 | 626.76000 | 627.63000 | 607.30000 | 611.40000 | 2009.8707 | 1245421.1800 | 619.65238 2014-07-08 00:00:00 | 611.38000 | 619.64000 | 609.35000 | 615.65000 | 2651.3898 | 1630470.1800 | 614.94925 2014-07-09 00:00:00 | 615.40000 | 623.82000 | 610.53000 | 622.03000 | 2567.5187 | 1589126.6900 | 618.93480 2014-07-10 00:00:00 | 622.12000 | 624.95000 | 611.66000 | 618.62000 | 3166.4291 | 1961113.0800 | 619.34533 2014-07-11 00:00:00 | 618.72000 | 633.62000 | 616.11000 | 632.71000 | 2805.5003 | 1754647.6600 | 625.43129 2014-07-12 00:00:00 | 633.03000 | 638.59000 | 625.90000 | 637.46000 | 3206.9700 | 2027029.3900 | 632.06996 2014-07-13 00:00:00 | 637.46000 | 638.63000 | 627.54000 | 628.56000 | 1510.1286 | 953399.7000 | 631.33675 2014-07-14 00:00:00 | 628.48000 | 628.90000 | 616.06000 | 618.18000 | 2263.0911 | 1407221.4600 | 621.81389 2014-07-15 00:00:00 | 618.17000 | 624.42000 | 617.81000 | 619.72000 | 3255.8594 | 2021910.4200 | 621.00668 2014-07-16 00:00:00 | 619.46000 | 622.32000 | 614.09000 | 615.96000 | 2374.2699 | 1466942.0300 | 617.84973 2014-07-17 00:00:00 | 615.90000 | 632.55000 | 610.01000 | 626.26000 | 2484.2798 | 1545443.1900 | 622.08903 2014-07-18 00:00:00 | 626.12000 | 630.75000 | 617.86000 | 630.62000 | 2850.3900 | 1781778.3500 | 625.09985 2014-07-19 00:00:00 | 631.02000 | 634.18000 | 625.13000 | 626.53000 | 3523.3791 | 2211078.5500 | 627.54489 2014-07-20 00:00:00 | 626.52000 | 627.90000 | 619.89000 | 621.27000 | 2135.5292 | 1329638.7300 | 622.62728 2014-07-21 00:00:00 | 621.18000 | 625.93000 | 615.02000 | 625.02000 | 2109.7611 | 1313313.2900 | 622.49383 2014-07-22 00:00:00 | 625.01000 | 628.89000 | 620.00000 | 623.23000 | 2670.8606 | 1666677.0900 | 624.02250 2014-07-23 00:00:00 | 623.22000 | 625.07000 | 621.08000 | 621.59000 | 1594.9804 | 993212.1000 | 622.71114 2014-07-24 00:00:00 | 621.59000 | 621.98000 | 599.42000 | 601.72000 | 4393.3207 | 2660484.0200 | 605.57474 2014-07-25 00:00:00 | 601.73000 | 608.97000 | 597.41000 | 601.32000 | 5257.1195 | 3170860.3400 | 603.15546 2014-07-26 00:00:00 | 601.09000 | 603.10000 | 593.30000 | 596.17000 | 2956.6794 | 1765276.5200 | 597.04699 2014-07-27 00:00:00 | 596.17000 | 601.26000 | 593.78000 | 594.75000 | 3135.8695 | 1871917.2100 | 596.93722 2014-07-28 00:00:00 | 594.75000 | 596.29000 | 579.00000 | 588.16000 | 1495.0809 | 878647.3600 | 587.69220 2014-07-29 00:00:00 | 588.33000 | 591.43000 | 579.60000 | 585.82000 | 6136.4397 | 3596486.5400 | 586.08684 2014-07-30 00:00:00 | 585.82000 | 586.22000 | 564.46000 | 566.84000 | 3330.9894 | 1925034.1600 | 577.91662 2014-07-31 00:00:00 | 566.71000 | 594.31000 | 564.44000 | 587.16000 | 2570.2309 | 1487248.6800 | 578.64400 2014-08-01 00:00:00 | 587.97000 | 604.14000 | 587.72000 | 599.52000 | 8125.7597 | 4864448.2300 | 598.64535 2014-08-02 00:00:00 | 599.52000 | 599.99000 | 588.59000 | 591.74000 | 1078.7921 | 642737.7700 | 595.79389 2014-08-03 00:00:00 | 591.57000 | 593.34000 | 582.11000 | 590.15000 | 810.8686 | 477948.6500 | 589.42802 2014-08-04 00:00:00 | 590.03000 | 595.92000 | 587.00000 | 593.63000 | 2488.0300 | 1472789.5000 | 591.95005 2014-08-05 00:00:00 | 593.34000 | 595.10000 | 585.86000 | 590.24000 | 3351.1806 | 1976469.8700 | 589.78316 2014-08-06 00:00:00 | 589.67000 | 594.28000 | 587.68000 | 589.83000 | 2483.6101 | 1465505.1000 | 590.07051 2014-08-07 00:00:00 | 589.82000 | 595.93000 | 588.76000 | 593.83000 | 2001.3599 | 1185004.6400 | 592.09972 2014-08-08 00:00:00 | 593.91000 | 608.96000 | 592.80000 | 595.42000 | 2245.3696 | 1346073.2500 | 599.48850 2014-08-09 00:00:00 | 595.42000 | 595.42000 | 587.92000 | 590.50000 | 815.9390 | 482055.6400 | 590.79862 2014-08-10 00:00:00 | 590.47000 | 597.35000 | 588.56000 | 593.76000 | 1057.7106 | 627011.9900 | 592.80108 2014-08-11 00:00:00 | 593.76000 | 593.89000 | 572.31000 | 575.20000 | 2036.0189 | 1190635.8600 | 584.78625 2014-08-12 00:00:00 | 575.05000 | 578.86000 | 562.45000 | 569.63000 | 2726.6294 | 1550162.8900 | 568.52717 2014-08-13 00:00:00 | 569.55000 | 574.89000 | 523.79000 | 544.61000 | 3653.7201 | 2000889.1000 | 547.63065 2014-08-14 00:00:00 | 544.54000 | 544.76000 | 495.98000 | 509.57000 | 10331.5699 | 5312472.4400 | 514.19799 2014-08-15 00:00:00 | 510.29000 | 515.30000 | 483.09000 | 495.65000 | 3799.3197 | 1902120.3800 | 500.64763 2014-08-16 00:00:00 | 495.65000 | 524.98000 | 483.55000 | 521.93000 | 2979.7506 | 1498766.0300 | 502.98371 2014-08-17 00:00:00 | 521.90000 | 523.35000 | 478.36000 | 488.60000 | 2218.5804 | 1106587.1600 | 498.78164 2014-08-18 00:00:00 | 488.09000 | 493.25000 | 450.08000 | 462.24000 | 5244.0403 | 2435717.9100 | 464.47353 2014-08-19 00:00:00 | 462.51000 | 489.48000 | 456.22000 | 489.42000 | 3698.2401 | 1750267.5500 | 473.27040 2014-08-20 00:00:00 | 489.57000 | 522.71000 | 468.88000 | 514.32000 | 4193.4898 | 2091998.1300 | 498.86807 2014-08-21 00:00:00 | 513.87000 | 538.42000 | 512.04000 | 518.28000 | 4002.0200 | 2093015.1100 | 522.98967 2014-08-22 00:00:00 | 518.26000 | 524.88000 | 501.26000 | 514.53000 | 5043.3500 | 2591676.5200 | 513.87997 2014-08-23 00:00:00 | 514.79000 | 517.47000 | 495.37000 | 501.06000 | 1997.6093 | 1004671.7500 | 502.93707 2014-08-24 00:00:00 | 501.03000 | 516.10000 | 498.32000 | 511.73000 | 1580.6507 | 802784.4100 | 507.88223 2014-08-25 00:00:00 | 511.84000 | 512.07000 | 500.86000 | 503.55000 | 1644.1498 | 830574.2800 | 505.16946 2014-08-26 00:00:00 | 503.53000 | 518.62000 | 503.51000 | 518.62000 | 2058.3898 | 1053029.5400 | 511.57926 2014-08-27 00:00:00 | 517.79000 | 529.51000 | 514.56000 | 516.09000 | 2620.4893 | 1364191.3000 | 520.58648 2014-08-28 00:00:00 | 516.08000 | 523.71000 | 509.83000 | 513.07000 | 2715.1798 | 1400160.8400 | 515.67887 2014-08-29 00:00:00 | 513.06000 | 515.69000 | 507.51000 | 512.54000 | 2802.0191 | 1435460.6400 | 512.29509 2014-08-30 00:00:00 | 512.54000 | 515.04000 | 505.69000 | 507.68000 | 1648.8702 | 837709.3100 | 508.05050 2014-08-31 00:00:00 | 507.68000 | 508.52000 | 479.28000 | 480.55000 | 5010.0700 | 2450273.9700 | 489.06981 2014-09-01 00:00:00 | 480.54000 | 488.28000 | 474.01000 | 474.90000 | 4772.0701 | 2299377.4100 | 481.84066 2014-09-02 00:00:00 | 474.91000 | 487.38000 | 472.31000 | 479.77000 | 3872.6296 | 1865511.3800 | 481.71696 2014-09-03 00:00:00 | 479.91000 | 488.62000 | 479.17000 | 480.82000 | 3670.2501 | 1770457.4800 | 482.38061 2014-09-04 00:00:00 | 480.95000 | 496.91000 | 478.03000 | 490.82000 | 5657.4800 | 2766056.1200 | 488.92018 2014-09-05 00:00:00 | 490.81000 | 496.50000 | 485.00000 | 487.26000 | 2994.2502 | 1465299.3500 | 489.37105 2014-09-06 00:00:00 | 487.26000 | 488.71000 | 483.21000 | 485.92000 | 1265.3010 | 614344.8600 | 485.53258 2014-09-07 00:00:00 | 485.92000 | 489.75000 | 483.80000 | 484.29000 | 1365.1197 | 665235.3300 | 487.30916 2014-09-08 00:00:00 | 484.30000 | 484.30000 | 472.21000 | 478.23000 | 4569.9203 | 2184067.9100 | 477.92254 2014-09-09 00:00:00 | 478.19000 | 479.31000 | 467.70000 | 474.09000 | 4212.2004 | 1993397.4200 | 473.24373 2014-09-10 00:00:00 | 474.11000 | 493.00000 | 472.16000 | 482.65000 | 5240.0597 | 2531978.0700 | 483.19642 2014-09-11 00:00:00 | 482.64000 | 490.00000 | 475.63000 | 479.74000 | 3204.3098 | 1540466.8600 | 480.74842 2014-09-12 00:00:00 | 479.84000 | 479.84000 | 473.24000 | 478.28000 | 2170.1611 | 1035112.2500 | 476.97485 2014-09-13 00:00:00 | 478.32000 | 481.14000 | 475.70000 | 480.25000 | 2565.5695 | 1229054.8000 | 479.05730 2014-09-14 00:00:00 | 480.25000 | 480.64000 | 474.94000 | 478.46000 | 2172.8196 | 1038734.0600 | 478.05813 2014-09-15 00:00:00 | 478.46000 | 480.78000 | 476.11000 | 476.82000 | 2658.3000 | 1271198.7500 | 478.19989 2014-09-16 00:00:00 | 476.83000 | 480.00000 | 466.35000 | 469.64000 | 3386.9705 | 1605537.5800 | 474.03353 2014-09-17 00:00:00 | 469.64000 | 471.40000 | 460.39000 | 463.74000 | 3372.6201 | 1570868.5200 | 465.77096 2014-09-18 00:00:00 | 463.78000 | 463.94000 | 408.00000 | 421.00000 | 5017.2595 | 2160154.6900 | 430.54474 2014-09-19 00:00:00 | 420.74000 | 429.10000 | 387.13000 | 397.79000 | 8548.2399 | 3439201.0600 | 402.32856 2014-09-20 00:00:00 | 397.77000 | 428.49000 | 388.14000 | 410.03000 | 9345.7900 | 3867379.7200 | 413.80982 2014-09-21 00:00:00 | 410.18000 | 416.65000 | 396.27000 | 402.54000 | 6116.4603 | 2475480.8600 | 404.72442 2014-09-22 00:00:00 | 402.52000 | 412.00000 | 399.71000 | 405.11000 | 8045.2498 | 3259661.5000 | 405.16598 2014-09-23 00:00:00 | 405.35000 | 446.95000 | 395.47000 | 438.80000 | 10437.7301 | 4363215.8400 | 418.02344 2014-09-24 00:00:00 | 438.48000 | 440.27000 | 424.89000 | 430.54000 | 6006.3499 | 2598154.8400 | 432.56802 2014-09-25 00:00:00 | 430.52000 | 431.97000 | 412.08000 | 414.26000 | 5003.9998 | 2087306.9100 | 417.12770 2014-09-26 00:00:00 | 414.26000 | 418.05000 | 400.96000 | 406.17000 | 4378.2702 | 1783714.8500 | 407.40173 2014-09-27 00:00:00 | 406.17000 | 409.63000 | 397.45000 | 401.57000 | 2479.1594 | 1000083.2900 | 403.39613 2014-09-28 00:00:00 | 401.56000 | 405.56000 | 377.83000 | 383.87000 | 5794.9402 | 2256685.5100 | 389.42343 2014-09-29 00:00:00 | 383.87000 | 393.28000 | 376.00000 | 383.47000 | 6034.4499 | 2322169.1300 | 384.81869 2014-09-30 00:00:00 | 383.46000 | 395.59000 | 378.18000 | 388.83000 | 5025.5997 | 1939812.9500 | 385.98636 2014-10-01 00:00:00 | 388.83000 | 395.59000 | 382.11000 | 384.23000 | 4947.8200 | 1911345.5400 | 386.30054 2014-10-02 00:00:00 | 384.21000 | 386.11000 | 371.09000 | 375.61000 | 3698.8101 | 1402037.9200 | 379.05107 2014-10-03 00:00:00 | 375.99000 | 378.78000 | 363.70000 | 366.58000 | 5714.1901 | 2117685.5100 | 370.60117 2014-10-04 00:00:00 | 366.66000 | 370.18000 | 326.80000 | 332.00000 | 6200.0298 | 2137375.9300 | 344.73640 2014-10-05 00:00:00 | 332.00000 | 345.49000 | 296.46000 | 320.54000 | 11230.4799 | 3544427.9500 | 315.60788 2014-10-06 00:00:00 | 320.52000 | 348.60000 | 304.05000 | 333.35000 | 11855.6700 | 3863761.2900 | 325.89987 2014-10-07 00:00:00 | 333.29000 | 346.45000 | 322.52000 | 335.87000 | 5088.7101 | 1687576.0700 | 331.63140 2014-10-08 00:00:00 | 335.87000 | 353.40000 | 324.74000 | 351.50000 | 8131.2400 | 2756003.8500 | 338.94017 2014-10-09 00:00:00 | 351.60000 | 382.05000 | 346.78000 | 366.57000 | 10831.5200 | 3962595.5700 | 365.83929 2014-10-10 00:00:00 | 366.83000 | 378.69000 | 355.10000 | 361.97000 | 6326.9798 | 2304140.6900 | 364.17702 2014-10-11 00:00:00 | 361.84000 | 369.16000 | 350.19000 | 358.48000 | 3852.2199 | 1384598.8300 | 359.42882 2014-10-12 00:00:00 | 358.46000 | 373.24000 | 350.44000 | 371.57000 | 3589.9705 | 1296356.5800 | 361.10508 2014-10-13 00:00:00 | 371.40000 | 388.11000 | 364.70000 | 384.26000 | 11667.4699 | 4391128.3400 | 376.35652 2014-10-14 00:00:00 | 384.32000 | 404.42000 | 384.08000 | 395.13000 | 9960.2500 | 3947152.2700 | 396.29048 2014-10-15 00:00:00 | 395.13000 | 395.89000 | 386.30000 | 391.38000 | 7854.1298 | 3065199.0900 | 390.26591 2014-10-16 00:00:00 | 391.39000 | 397.25000 | 369.69000 | 379.01000 | 7793.8701 | 2957012.1000 | 379.40228 2014-10-17 00:00:00 | 378.84000 | 381.51000 | 370.41000 | 378.54000 | 5193.1900 | 1957677.6800 | 376.97016 2014-10-18 00:00:00 | 378.38000 | 394.41000 | 371.28000 | 388.63000 | 3474.0901 | 1332941.4600 | 383.68074 2014-10-19 00:00:00 | 388.62000 | 393.39000 | 382.19000 | 385.75000 | 1641.1589 | 636039.9400 | 387.55537 2014-10-20 00:00:00 | 385.63000 | 386.23000 | 377.30000 | 378.00000 | 4577.0098 | 1741310.7300 | 380.44724 2014-10-21 00:00:00 | 378.00000 | 386.38000 | 375.96000 | 378.79000 | 3619.8301 | 1379772.5300 | 381.17053 2014-10-22 00:00:00 | 378.75000 | 381.58000 | 374.86000 | 378.00000 | 4262.1197 | 1610938.1300 | 377.96642 2014-10-23 00:00:00 | 378.00000 | 378.84000 | 351.74000 | 353.97000 | 7313.9102 | 2642546.6300 | 361.30422 2014-10-24 00:00:00 | 354.90000 | 358.75000 | 349.34000 | 352.96000 | 6746.9702 | 2389531.6400 | 354.16366 2014-10-25 00:00:00 | 352.99000 | 354.02000 | 338.74000 | 344.04000 | 4484.0599 | 1549056.3800 | 345.45845 2014-10-26 00:00:00 | 344.13000 | 354.78000 | 342.07000 | 347.45000 | 4466.5197 | 1553482.2600 | 347.80598 2014-10-27 00:00:00 | 347.43000 | 353.50000 | 342.36000 | 347.43000 | 3032.4304 | 1058297.8200 | 348.99328 2014-10-28 00:00:00 | 347.39000 | 353.93000 | 345.42000 | 348.68000 | 2226.4501 | 777166.0500 | 349.06062 2014-10-29 00:00:00 | 348.68000 | 350.75000 | 333.57000 | 334.77000 | 3057.2503 | 1045526.0600 | 341.98249 2014-10-30 00:00:00 | 334.54000 | 350.70000 | 333.50000 | 343.08000 | 3653.7697 | 1248335.9500 | 341.65699 2014-10-31 00:00:00 | 342.84000 | 348.00000 | 335.12000 | 337.07000 | 2727.8304 | 926760.7600 | 339.74281 2014-11-01 00:00:00 | 337.03000 | 339.28000 | 322.47000 | 327.70000 | 3662.6695 | 1198553.1300 | 327.23485 2014-11-02 00:00:00 | 327.76000 | 330.52000 | 319.55000 | 323.18000 | 2229.1995 | 723433.7200 | 324.52624 2014-11-03 00:00:00 | 323.19000 | 1000.00000 | 323.16000 | 324.25000 | 3471.1398 | 1132210.4200 | 326.17828 2014-11-04 00:00:00 | 324.25000 | 329.67000 | 321.13000 | 327.91000 | 2162.6801 | 704061.3000 | 325.55037 2014-11-05 00:00:00 | 327.87000 | 342.46000 | 327.87000 | 339.54000 | 2252.7403 | 757939.3300 | 336.45215 2014-11-06 00:00:00 | 339.55000 | 352.19000 | 336.01000 | 349.18000 | 4479.4201 | 1542986.8000 | 344.46128 2014-11-07 00:00:00 | 349.20000 | 352.51000 | 340.51000 | 341.62000 | 2839.6705 | 977880.6600 | 344.36413 2014-11-08 00:00:00 | 341.60000 | 346.80000 | 340.20000 | 343.47000 | 1380.7402 | 473746.9000 | 343.11082 2014-11-09 00:00:00 | 343.30000 | 362.58000 | 341.92000 | 361.26000 | 5431.1602 | 1924335.0700 | 354.31381 2014-11-10 00:00:00 | 361.27000 | 376.20000 | 357.03000 | 367.77000 | 7852.6100 | 2882701.3300 | 367.10104 2014-11-11 00:00:00 | 367.44000 | 373.45000 | 363.44000 | 368.86000 | 1381.2299 | 508803.1300 | 368.36962 2014-11-12 00:00:00 | 368.86000 | 440.76000 | 368.86000 | 433.93000 | 12419.6699 | 4995394.4500 | 402.21636 2014-11-13 00:00:00 | 433.94000 | 473.97000 | 391.61000 | 421.46000 | 12309.3399 | 5272922.9600 | 428.36765 2014-11-14 00:00:00 | 421.37000 | 421.37000 | 381.26000 | 398.12000 | 5823.0200 | 2312200.9800 | 397.07935 2014-11-15 00:00:00 | 398.44000 | 407.11000 | 366.91000 | 370.90000 | 1456.8906 | 554743.3800 | 380.77217 2014-11-16 00:00:00 | 370.76000 | 389.19000 | 369.23000 | 385.26000 | 3688.6803 | 1405028.2800 | 380.90270 2014-11-17 00:00:00 | 385.27000 | 412.91000 | 379.79000 | 389.19000 | 10413.3800 | 4133180.6200 | 396.91057 2014-11-18 00:00:00 | 389.18000 | 396.36000 | 371.99000 | 377.63000 | 6309.6902 | 2408237.7300 | 381.67290 2014-11-19 00:00:00 | 377.63000 | 389.86000 | 375.76000 | 381.61000 | 4945.3003 | 1887000.3900 | 381.57448 2014-11-20 00:00:00 | 381.68000 | 383.65000 | 356.75000 | 358.95000 | 6539.6599 | 2391605.4700 | 365.70793 2014-11-21 00:00:00 | 358.77000 | 359.18000 | 346.50000 | 353.76000 | 5574.4799 | 1965050.0000 | 352.50822 2014-11-22 00:00:00 | 353.75000 | 365.48000 | 352.14000 | 354.68000 | 3190.9297 | 1144034.5500 | 358.52703 2014-11-23 00:00:00 | 354.67000 | 372.95000 | 353.91000 | 369.30000 | 3035.0304 | 1105519.1800 | 364.25309 2014-11-24 00:00:00 | 369.21000 | 395.52000 | 366.50000 | 380.16000 | 2889.5604 | 1088420.5300 | 376.67339 2014-11-25 00:00:00 | 379.96000 | 397.16000 | 371.35000 | 374.82000 | 5790.7200 | 2215471.9000 | 382.59006 2014-11-26 00:00:00 | 375.08000 | 379.92000 | 364.72000 | 368.53000 | 5477.4696 | 2028278.1300 | 370.29473 2014-11-27 00:00:00 | 368.91000 | 377.61000 | 368.30000 | 371.75000 | 2957.2995 | 1101198.3300 | 372.36618 2014-11-28 00:00:00 | 371.71000 | 386.27000 | 359.10000 | 379.61000 | 4021.8496 | 1490598.4700 | 370.62512