# Last edited on DATE TIME by USER # Exchange BFNX (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2015-01-22 00:00:00 | 228.05000 | 242.00000 | 225.29000 | 234.70000 | 57343.0100 | 13407572.7600 | 233.81355 2015-01-23 00:00:00 | 234.70000 | 236.98000 | 225.13000 | 233.12000 | 40153.1000 | 9254855.4700 | 230.48919 2015-01-24 00:00:00 | 233.37000 | 249.77000 | 229.03000 | 248.66000 | 40097.0400 | 9697340.8300 | 241.84680 2015-01-25 00:00:00 | 248.94000 | 259.39000 | 245.00000 | 254.73000 | 54049.0800 | 13591924.3100 | 251.47374 2015-01-26 00:00:00 | 254.72000 | 315.00000 | 254.65000 | 276.01000 | 205992.0200 | 58306610.8800 | 283.05277 2015-01-27 00:00:00 | 276.01000 | 280.37000 | 250.00000 | 265.09000 | 81712.8700 | 21497367.4700 | 263.08423 2015-01-28 00:00:00 | 265.55000 | 269.97000 | 226.35000 | 234.50000 | 87045.9800 | 21426472.2700 | 246.15120 2015-01-29 00:00:00 | 234.49000 | 239.33000 | 220.00000 | 233.01000 | 60106.9200 | 13873298.2100 | 230.81033 2015-01-30 00:00:00 | 233.70000 | 243.89000 | 224.22000 | 226.44000 | 51255.8900 | 11863795.7500 | 231.46210 2015-01-31 00:00:00 | 226.45000 | 234.03000 | 213.10000 | 215.80000 | 48931.5100 | 11005928.2600 | 224.92517 2015-02-01 00:00:00 | 215.91000 | 233.32000 | 211.02000 | 226.92000 | 55663.9600 | 12297042.9100 | 220.91570 2015-02-02 00:00:00 | 226.86000 | 247.50000 | 222.50000 | 238.99000 | 52340.3400 | 12111898.3300 | 231.40657 2015-02-03 00:00:00 | 238.86000 | 248.42000 | 222.66000 | 227.96000 | 81380.3000 | 19240792.0400 | 236.43059 2015-02-04 00:00:00 | 227.81000 | 233.00000 | 220.23000 | 227.78000 | 44325.9900 | 10013343.2100 | 225.90230 2015-02-05 00:00:00 | 227.78000 | 228.80000 | 210.12000 | 216.47000 | 37872.2500 | 8325553.5100 | 219.83256 2015-02-06 00:00:00 | 216.43000 | 225.88000 | 215.00000 | 222.65000 | 35652.2800 | 7872656.4900 | 220.81776 2015-02-07 00:00:00 | 222.66000 | 239.78000 | 222.66000 | 228.80000 | 35471.8400 | 8103983.2200 | 228.46244 2015-02-08 00:00:00 | 228.80000 | 232.90000 | 221.10000 | 223.85000 | 26127.2600 | 5925941.8800 | 226.81069 2015-02-09 00:00:00 | 224.13000 | 225.98000 | 215.33000 | 220.48000 | 48175.3500 | 10597812.2700 | 219.98413 2015-02-10 00:00:00 | 220.48000 | 223.88000 | 214.00000 | 220.87000 | 29287.5800 | 6406149.4600 | 218.73263 2015-02-11 00:00:00 | 220.75000 | 224.40000 | 218.10000 | 219.80000 | 19279.6500 | 4266580.6000 | 221.29969 2015-02-12 00:00:00 | 219.80000 | 223.20000 | 217.80000 | 222.55000 | 19995.1100 | 4413563.0400 | 220.73212 2015-02-13 00:00:00 | 222.39000 | 242.50000 | 221.46000 | 236.13000 | 68319.6000 | 15985512.6700 | 233.98136 2015-02-14 00:00:00 | 235.80000 | 261.30000 | 235.51000 | 257.00000 | 80559.7300 | 20117050.4100 | 249.71596 2015-02-15 00:00:00 | 257.01000 | 268.54000 | 228.20000 | 235.88000 | 103145.3000 | 25478127.1500 | 247.01200 2015-02-16 00:00:00 | 235.34000 | 243.65000 | 228.62000 | 233.50000 | 47236.5200 | 11146672.6000 | 235.97574 2015-02-17 00:00:00 | 233.50000 | 246.28000 | 231.50000 | 244.00000 | 40898.7900 | 9817186.9200 | 240.03612 2015-02-18 00:00:00 | 243.82000 | 244.99000 | 231.01000 | 236.27000 | 39347.7300 | 9338691.6500 | 237.33749 2015-02-19 00:00:00 | 236.26000 | 243.42000 | 234.97000 | 240.00000 | 23848.0600 | 5709455.9900 | 239.40966 2015-02-20 00:00:00 | 240.20000 | 248.98000 | 238.95000 | 244.50000 | 31341.1300 | 7655137.6100 | 244.25213 2015-02-21 00:00:00 | 244.51000 | 247.73000 | 243.28000 | 245.54000 | 16187.3700 | 3972390.4800 | 245.40061 2015-02-22 00:00:00 | 245.53000 | 247.78000 | 232.10000 | 236.50000 | 33576.5000 | 8013827.5500 | 238.67370 2015-02-23 00:00:00 | 236.50000 | 241.00000 | 232.61000 | 239.40000 | 23852.2700 | 5657233.6500 | 237.17800 2015-02-24 00:00:00 | 239.33000 | 240.99000 | 236.70000 | 239.73000 | 16615.8099 | 3973261.1200 | 239.12534 2015-02-25 00:00:00 | 239.95000 | 240.83000 | 235.53000 | 237.99000 | 13529.6300 | 3219411.9600 | 237.95270 2015-02-26 00:00:00 | 237.98000 | 238.33000 | 233.62000 | 236.93000 | 18687.2499 | 4417585.0800 | 236.39568 2015-02-27 00:00:00 | 236.93000 | 262.80000 | 236.64000 | 255.05000 | 69855.1300 | 17686987.0200 | 253.19525 2015-02-28 00:00:00 | 255.06000 | 257.40000 | 251.25000 | 255.70000 | 17286.1501 | 4396800.2800 | 254.35393 2015-03-01 00:00:00 | 255.70000 | 266.91000 | 245.65000 | 262.40000 | 47597.4200 | 12162953.4000 | 255.53808 2015-03-02 00:00:00 | 262.47000 | 279.61000 | 258.98000 | 277.41000 | 67168.4400 | 17991043.1500 | 267.84965 2015-03-03 00:00:00 | 277.30000 | 294.00000 | 267.04000 | 283.75000 | 81226.4000 | 22626555.4700 | 278.56159 2015-03-04 00:00:00 | 283.80000 | 285.99000 | 267.00000 | 273.33000 | 71521.5900 | 19874882.5100 | 277.88647 2015-03-05 00:00:00 | 272.92000 | 284.99000 | 262.00000 | 277.69000 | 66108.8800 | 17974279.1300 | 271.88903 2015-03-06 00:00:00 | 277.69000 | 279.75000 | 268.80000 | 273.36000 | 40276.5700 | 11023507.1500 | 273.69528 2015-03-07 00:00:00 | 273.27000 | 280.76000 | 270.55000 | 276.97000 | 22856.9499 | 6307498.4000 | 275.95538 2015-03-08 00:00:00 | 276.98000 | 278.68000 | 271.61000 | 275.59000 | 13853.7900 | 3817423.1200 | 275.55081 2015-03-09 00:00:00 | 275.58000 | 295.00000 | 275.01000 | 291.00000 | 62908.3800 | 17995712.6800 | 286.06225 2015-03-10 00:00:00 | 291.04000 | 303.96000 | 289.03000 | 292.62000 | 67389.7800 | 19939924.2600 | 295.88944 2015-03-11 00:00:00 | 292.64000 | 298.75000 | 291.00000 | 296.70000 | 25811.0900 | 7611153.3400 | 294.87919 2015-03-12 00:00:00 | 296.60000 | 298.80000 | 291.04000 | 295.55000 | 27275.5000 | 8055560.8300 | 295.34054 2015-03-13 00:00:00 | 295.52000 | 295.91000 | 282.13000 | 283.19000 | 46670.6500 | 13520593.4400 | 289.70227 2015-03-14 00:00:00 | 283.18000 | 287.60000 | 281.36000 | 282.60000 | 23009.6200 | 6539745.4300 | 284.21788 2015-03-15 00:00:00 | 282.54000 | 287.80000 | 281.59000 | 286.90000 | 13427.5201 | 3829300.6700 | 285.18302 2015-03-16 00:00:00 | 286.71000 | 295.20000 | 286.45000 | 291.22000 | 22313.4200 | 6506118.3000 | 291.57871 2015-03-17 00:00:00 | 291.24000 | 292.90000 | 281.56000 | 285.25000 | 22235.3700 | 6408430.7600 | 288.20887 2015-03-18 00:00:00 | 285.11000 | 285.25000 | 248.00000 | 257.21000 | 89923.4200 | 24020508.0700 | 267.12183 2015-03-19 00:00:00 | 257.20000 | 269.50000 | 246.98000 | 261.98000 | 78451.5400 | 20261007.0000 | 258.26143 2015-03-20 00:00:00 | 261.70000 | 267.00000 | 259.36000 | 262.19000 | 16197.4800 | 4249218.4100 | 262.33824 2015-03-21 00:00:00 | 262.18000 | 263.01000 | 255.10000 | 260.47000 | 15082.6500 | 3911208.5500 | 259.31839 2015-03-22 00:00:00 | 260.60000 | 270.80000 | 259.74000 | 268.82000 | 18263.4899 | 4841942.6600 | 265.11596 2015-03-23 00:00:00 | 268.60000 | 271.50000 | 262.00000 | 267.23000 | 23532.3800 | 6285105.3000 | 267.08328 2015-03-24 00:00:00 | 267.31000 | 268.40000 | 241.39000 | 246.00000 | 64117.8700 | 16083186.3000 | 250.83781 2015-03-25 00:00:00 | 246.00000 | 250.95000 | 235.70000 | 246.29000 | 53254.5300 | 12984019.6400 | 243.81061 2015-03-26 00:00:00 | 246.29000 | 255.00000 | 244.50000 | 249.33000 | 33260.9700 | 8325531.2600 | 250.30933 2015-03-27 00:00:00 | 249.21000 | 250.45000 | 245.23000 | 246.50000 | 22731.1100 | 5629144.9800 | 247.64057 2015-03-28 00:00:00 | 246.50000 | 255.96000 | 246.49000 | 252.95000 | 17724.6901 | 4469541.5600 | 252.16472 2015-03-29 00:00:00 | 252.90000 | 253.01000 | 238.89000 | 242.74000 | 31825.7700 | 7785640.4500 | 244.63322 2015-03-30 00:00:00 | 242.90000 | 250.98000 | 236.24000 | 247.93000 | 30725.3600 | 7537267.4700 | 245.31096 2015-03-31 00:00:00 | 247.93000 | 248.80000 | 242.00000 | 244.51000 | 22340.6000 | 5475229.4500 | 245.07979 2015-04-01 00:00:00 | 244.56000 | 248.71000 | 239.21000 | 246.93000 | 23555.2700 | 5755617.0000 | 244.34519 2015-04-02 00:00:00 | 247.07000 | 254.94000 | 243.00000 | 253.23000 | 26215.5400 | 6551450.9600 | 249.90715 2015-04-03 00:00:00 | 253.33000 | 256.49000 | 250.31000 | 254.24000 | 28294.9900 | 7169805.2700 | 253.39487 2015-04-04 00:00:00 | 254.24000 | 255.70000 | 250.32000 | 253.60000 | 9459.0001 | 2390124.0800 | 252.68253 2015-04-05 00:00:00 | 253.70000 | 261.25000 | 251.55000 | 260.50000 | 23998.8701 | 6180785.5300 | 257.54486 2015-04-06 00:00:00 | 260.75000 | 262.45000 | 253.40000 | 255.73000 | 20821.2900 | 5359107.8900 | 257.38597 2015-04-07 00:00:00 | 255.62000 | 257.90000 | 253.01000 | 253.70000 | 10602.2501 | 2706156.0100 | 255.24356 2015-04-08 00:00:00 | 253.70000 | 254.99000 | 242.72000 | 244.92000 | 39627.0900 | 9804491.2800 | 247.41891 2015-04-09 00:00:00 | 244.94000 | 246.79000 | 236.50000 | 243.58000 | 22642.2400 | 5489603.9700 | 242.44969 2015-04-10 00:00:00 | 243.56000 | 243.74000 | 230.75000 | 236.12000 | 37332.5600 | 8808599.1400 | 235.94951 2015-04-11 00:00:00 | 236.12000 | 240.58000 | 233.72000 | 236.86000 | 17745.9400 | 4207682.8200 | 237.10679 2015-04-12 00:00:00 | 236.83000 | 238.70000 | 232.38000 | 236.38000 | 10100.9500 | 2387064.7300 | 236.32081 2015-04-13 00:00:00 | 236.21000 | 237.70000 | 220.14000 | 224.90000 | 47137.0900 | 10696302.8000 | 226.91903