# Last edited on DATE TIME by USER # Exchange BTCE (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2015-01-22 00:00:00 | 223.23000 | 234.79200 | 222.15300 | 229.49900 | 15909.5800 | 3636325.7900 | 228.56202 2015-01-23 00:00:00 | 228.82600 | 230.99400 | 221.01000 | 228.60300 | 10614.8000 | 2400624.7000 | 226.15826 2015-01-24 00:00:00 | 228.60300 | 247.23000 | 225.60000 | 244.52400 | 14537.0900 | 3446903.4700 | 237.11097 2015-01-25 00:00:00 | 243.88100 | 253.98700 | 239.01300 | 250.00000 | 12992.6799 | 3194199.5000 | 245.84609 2015-01-26 00:00:00 | 250.00000 | 304.11000 | 241.39300 | 263.65400 | 45799.6900 | 12559037.0600 | 274.21664 2015-01-27 00:00:00 | 262.62000 | 266.13200 | 241.00000 | 252.59300 | 17572.6200 | 4423768.1700 | 251.74209 2015-01-28 00:00:00 | 252.58000 | 255.37600 | 212.00700 | 222.29200 | 22221.9400 | 5179975.3700 | 233.10185 2015-01-29 00:00:00 | 222.41000 | 234.00000 | 213.01400 | 226.28400 | 15533.1200 | 3475420.2300 | 223.74257 2015-01-30 00:00:00 | 226.78500 | 235.00000 | 215.90000 | 218.97000 | 11890.0701 | 2685546.2400 | 225.86463 2015-01-31 00:00:00 | 218.97000 | 227.28000 | 212.69900 | 213.99000 | 9438.0801 | 2093110.7800 | 221.77294 2015-02-01 00:00:00 | 214.59700 | 227.29900 | 208.00000 | 221.95600 | 11594.2700 | 2506822.6400 | 216.21220 2015-02-02 00:00:00 | 221.99700 | 238.99000 | 218.01300 | 233.34100 | 13237.2899 | 2977796.8900 | 224.95518 2015-02-03 00:00:00 | 233.34100 | 241.67200 | 220.60300 | 223.52000 | 17684.6099 | 4095141.1600 | 231.56525 2015-02-04 00:00:00 | 223.52000 | 228.00000 | 217.80200 | 224.61700 | 9036.3200 | 2009870.6700 | 222.42137 2015-02-05 00:00:00 | 224.05300 | 225.00000 | 211.34000 | 215.73000 | 8987.9101 | 1969907.7400 | 219.17306 2015-02-06 00:00:00 | 214.75700 | 223.00000 | 213.16000 | 218.79900 | 9051.6201 | 1973117.0100 | 217.98496 2015-02-07 00:00:00 | 218.79800 | 225.99800 | 217.70300 | 223.96000 | 9225.7301 | 2054227.5400 | 222.66287 2015-02-08 00:00:00 | 223.39500 | 227.00000 | 218.00000 | 221.58200 | 6060.7900 | 1349134.6900 | 222.60047 2015-02-09 00:00:00 | 221.26500 | 222.50100 | 212.66600 | 219.00000 | 10167.9801 | 2220619.0900 | 218.39334 2015-02-10 00:00:00 | 219.00000 | 221.00000 | 213.00000 | 218.00000 | 9493.7900 | 2060636.7000 | 217.05101 2015-02-11 00:00:00 | 218.00000 | 221.00000 | 214.75300 | 216.80000 | 8621.8701 | 1880541.6000 | 218.11296 2015-02-12 00:00:00 | 216.74900 | 219.00000 | 214.39000 | 218.30000 | 5774.9700 | 1251897.0800 | 216.77984 2015-02-13 00:00:00 | 218.25600 | 235.98700 | 216.61300 | 232.65300 | 20103.7200 | 4612761.5500 | 229.44816 2015-02-14 00:00:00 | 232.65300 | 260.00000 | 231.42500 | 256.64000 | 19624.9900 | 4833062.5000 | 246.27083 2015-02-15 00:00:00 | 256.64000 | 265.01100 | 220.00000 | 231.53700 | 24635.3500 | 5972223.8100 | 242.42496 2015-02-16 00:00:00 | 232.00000 | 237.99700 | 224.26600 | 231.60500 | 12023.2301 | 2792675.3400 | 232.27330 2015-02-17 00:00:00 | 230.30600 | 243.79100 | 229.86500 | 239.98600 | 9384.5999 | 2224671.7100 | 237.05557 2015-02-18 00:00:00 | 239.01500 | 243.00000 | 228.01000 | 233.21300 | 8983.2099 | 2105087.6600 | 234.33580 2015-02-19 00:00:00 | 233.17700 | 239.00000 | 231.06000 | 235.30000 | 8005.7100 | 1879984.1600 | 234.83041 2015-02-20 00:00:00 | 235.30000 | 241.49300 | 231.12000 | 237.89300 | 12402.6201 | 2942562.3200 | 237.25328 2015-02-21 00:00:00 | 238.00700 | 239.02400 | 235.75300 | 237.20000 | 4971.9001 | 1181080.3300 | 237.55110 2015-02-22 00:00:00 | 237.20000 | 239.00000 | 224.72100 | 230.22900 | 6829.2899 | 1591477.4300 | 233.03703 2015-02-23 00:00:00 | 230.22900 | 234.00000 | 225.00000 | 232.86600 | 6293.8501 | 1446025.9400 | 229.75221 2015-02-24 00:00:00 | 232.97900 | 233.98800 | 227.77600 | 232.10000 | 7723.5201 | 1786173.2400 | 231.26414 2015-02-25 00:00:00 | 232.10000 | 233.00000 | 228.78200 | 231.09000 | 5644.8400 | 1304581.4800 | 231.11044 2015-02-26 00:00:00 | 231.09000 | 232.19800 | 228.00000 | 231.00200 | 5943.2499 | 1368950.1600 | 230.33697 2015-02-27 00:00:00 | 230.80000 | 254.29300 | 230.54000 | 246.30300 | 18577.1800 | 4555480.9700 | 245.21919 2015-02-28 00:00:00 | 246.79000 | 249.67900 | 243.68000 | 248.00000 | 4990.9299 | 1232453.4800 | 246.93865 2015-03-01 00:00:00 | 248.00000 | 255.91300 | 238.00000 | 253.38900 | 8500.0800 | 2097567.9300 | 246.77037 2015-03-02 00:00:00 | 252.68200 | 269.98000 | 247.00000 | 268.55200 | 13306.7899 | 3443757.9100 | 258.79704 2015-03-03 00:00:00 | 268.48000 | 285.00000 | 262.00100 | 277.26300 | 16849.1099 | 4550039.0400 | 270.04626 2015-03-04 00:00:00 | 277.30600 | 280.44800 | 261.00000 | 268.65100 | 13276.5600 | 3631415.7700 | 273.52083 2015-03-05 00:00:00 | 268.00100 | 276.03400 | 259.00000 | 272.24700 | 10609.4901 | 2838081.0500 | 267.50400 2015-03-06 00:00:00 | 271.48000 | 276.00000 | 266.01000 | 269.87900 | 7059.5699 | 1904224.2200 | 269.73658 2015-03-07 00:00:00 | 269.87900 | 275.02400 | 267.02100 | 273.87500 | 4351.0901 | 1181199.2900 | 271.47203 2015-03-08 00:00:00 | 273.88900 | 276.53700 | 270.00000 | 272.10000 | 4319.6702 | 1176649.8000 | 272.39343 2015-03-09 00:00:00 | 271.62400 | 294.50700 | 270.71600 | 285.99900 | 14532.0301 | 4102005.8200 | 282.27342 2015-03-10 00:00:00 | 285.99900 | 299.00000 | 285.00000 | 287.60200 | 14643.4199 | 4260013.8200 | 290.91659 2015-03-11 00:00:00 | 287.82000 | 295.44500 | 285.01300 | 294.49000 | 10803.0100 | 3143341.6500 | 290.96906 2015-03-12 00:00:00 | 294.11600 | 296.00000 | 290.00000 | 290.99800 | 6313.2400 | 1842514.2300 | 291.84923 2015-03-13 00:00:00 | 291.00000 | 291.71400 | 282.66700 | 282.67800 | 8892.3900 | 2559233.1700 | 287.80037 2015-03-14 00:00:00 | 282.67800 | 283.45700 | 272.25000 | 276.91500 | 10530.3801 | 2927688.9500 | 278.02310 2015-03-15 00:00:00 | 276.65700 | 282.20000 | 274.15000 | 281.89900 | 4732.5101 | 1319194.3000 | 278.75150 2015-03-16 00:00:00 | 281.11200 | 291.00000 | 280.36800 | 287.52700 | 8417.0501 | 2422114.3700 | 287.76286 2015-03-17 00:00:00 | 287.52700 | 289.32200 | 279.77400 | 282.14000 | 6151.7998 | 1753485.3600 | 285.03615 2015-03-18 00:00:00 | 281.38000 | 282.58900 | 244.00000 | 251.50000 | 20321.5301 | 5339778.8800 | 262.76461 2015-03-19 00:00:00 | 251.35600 | 260.00000 | 243.00000 | 256.15400 | 11566.1000 | 2927830.6900 | 253.13897 2015-03-20 00:00:00 | 256.40000 | 261.00000 | 254.00000 | 257.00100 | 6811.4899 | 1748771.7500 | 256.73851 2015-03-21 00:00:00 | 257.00100 | 266.00000 | 251.98700 | 257.68800 | 6732.7201 | 1730600.9400 | 257.04335 2015-03-22 00:00:00 | 257.68200 | 270.00000 | 257.43300 | 266.36100 | 6955.1901 | 1829658.4500 | 263.06376 2015-03-23 00:00:00 | 266.36100 | 269.90000 | 256.60000 | 263.36000 | 6952.8100 | 1840609.9700 | 264.72893 2015-03-24 00:00:00 | 263.33900 | 265.26900 | 243.29300 | 246.18900 | 13060.9499 | 3296130.1100 | 252.36527 2015-03-25 00:00:00 | 245.63300 | 249.78500 | 235.42000 | 246.76800 | 12677.7800 | 3086426.5300 | 243.45165 2015-03-26 00:00:00 | 246.15400 | 252.94000 | 241.00000 | 244.99800 | 10644.0600 | 2643870.6500 | 248.38930 2015-03-27 00:00:00 | 244.99800 | 248.21300 | 242.94200 | 244.93300 | 6051.1001 | 1487193.2800 | 245.77238 2015-03-28 00:00:00 | 244.93200 | 252.46900 | 244.25200 | 249.75000 | 7033.0500 | 1757840.4600 | 249.93999 2015-03-29 00:00:00 | 250.00000 | 251.00000 | 236.00000 | 240.01200 | 8415.1199 | 2033323.2200 | 241.62736 2015-03-30 00:00:00 | 240.07200 | 247.50000 | 234.08300 | 245.06700 | 10398.2000 | 2519175.2800 | 242.27032 2015-03-31 00:00:00 | 245.06700 | 247.98200 | 238.00000 | 241.06000 | 10017.1100 | 2430230.6700 | 242.60797 2015-04-01 00:00:00 | 241.11000 | 244.97400 | 236.91400 | 243.18400 | 7714.4301 | 1856745.3000 | 240.68470 2015-04-02 00:00:00 | 243.18800 | 253.30000 | 238.97200 | 249.00000 | 10421.5000 | 2565369.9400 | 246.16129 2015-04-03 00:00:00 | 248.99000 | 253.00000 | 248.00000 | 250.75000 | 7542.2901 | 1885974.3000 | 250.05327 2015-04-04 00:00:00 | 250.74900 | 252.00300 | 246.61000 | 250.12600 | 4275.1400 | 1065020.2500 | 249.11939 2015-04-05 00:00:00 | 250.12600 | 257.47600 | 247.00000 | 256.25500 | 5500.5699 | 1387234.1000 | 252.19825 2015-04-06 00:00:00 | 257.01500 | 258.84100 | 248.00000 | 250.00000 | 8483.1100 | 2146480.7700 | 253.02993 2015-04-07 00:00:00 | 250.00000 | 251.55000 | 243.50000 | 249.10000 | 9550.7000 | 2363813.0000 | 247.50154 2015-04-08 00:00:00 | 249.10000 | 250.51000 | 241.00000 | 243.13200 | 7462.5499 | 1825765.3300 | 244.65703 2015-04-09 00:00:00 | 242.98900 | 244.42900 | 235.61600 | 241.67400 | 8579.0100 | 2064465.0100 | 240.64140 2015-04-10 00:00:00 | 241.67300 | 242.20000 | 228.90400 | 232.50000 | 8354.6301 | 1957353.9600 | 234.28374 2015-04-11 00:00:00 | 232.57100 | 235.49000 | 228.10000 | 234.07000 | 5237.7899 | 1215055.2900 | 231.97862 2015-04-12 00:00:00 | 234.10000 | 234.99900 | 227.05500 | 232.96900 | 5133.3502 | 1191523.5000 | 232.11421 2015-04-13 00:00:00 | 232.63600 | 234.41000 | 219.28700 | 220.33800 | 10031.7701 | 2277541.2300 | 227.03284