# Last edited on DATE TIME by USER # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2015-01-22 00:00:00 | 227.75000 | 239.00000 | 226.01000 | 234.08000 | 25405.3300 | 5911624.9000 | 232.69231 2015-01-23 00:00:00 | 234.08000 | 240.00000 | 225.55000 | 233.64000 | 15268.2700 | 3544720.2800 | 232.16254 2015-01-24 00:00:00 | 233.42000 | 249.99000 | 230.03000 | 249.19000 | 13793.7800 | 3338886.0700 | 242.05737 2015-01-25 00:00:00 | 249.33000 | 257.00000 | 241.33000 | 255.31000 | 28760.9300 | 7179902.2200 | 249.64082 2015-01-26 00:00:00 | 254.67000 | 309.90000 | 254.67000 | 274.80000 | 55829.6100 | 15755918.6800 | 282.21438 2015-01-27 00:00:00 | 274.76000 | 278.51000 | 243.10000 | 263.98000 | 21159.8300 | 5464232.2800 | 258.23611 2015-01-28 00:00:00 | 263.97000 | 266.45000 | 225.91000 | 236.07000 | 28092.3300 | 6890538.5400 | 245.28185 2015-01-29 00:00:00 | 236.07000 | 242.18000 | 220.00000 | 235.79000 | 26012.1700 | 6035005.4300 | 232.00700 2015-01-30 00:00:00 | 235.12000 | 244.98000 | 225.52000 | 228.98000 | 20614.8400 | 4831205.3000 | 234.35570 2015-01-31 00:00:00 | 228.96000 | 234.80000 | 215.75000 | 216.90000 | 19208.2800 | 4374363.5100 | 227.73322 2015-02-01 00:00:00 | 218.04000 | 233.00000 | 208.48000 | 226.93000 | 18408.2500 | 4078716.7400 | 221.57004 2015-02-02 00:00:00 | 226.93000 | 241.98000 | 221.79000 | 238.47000 | 15612.7900 | 3578794.0100 | 229.22194 2015-02-03 00:00:00 | 238.38000 | 244.39000 | 223.79000 | 227.99000 | 17499.5300 | 4116764.1500 | 235.24998 2015-02-04 00:00:00 | 227.94000 | 231.00000 | 220.02000 | 227.00000 | 14983.4600 | 3372160.1200 | 225.05884 2015-02-05 00:00:00 | 226.93000 | 229.00000 | 210.43000 | 216.81000 | 12982.7900 | 2852443.5900 | 219.70960 2015-02-06 00:00:00 | 216.46000 | 225.86000 | 210.59000 | 223.37000 | 10951.7900 | 2404228.1800 | 219.52833 2015-02-07 00:00:00 | 223.44000 | 231.14000 | 221.77000 | 228.30000 | 9663.6701 | 2194651.3600 | 227.10330 2015-02-08 00:00:00 | 228.78000 | 232.89000 | 217.28000 | 223.88000 | 13775.0100 | 3096894.5500 | 224.81977 2015-02-09 00:00:00 | 223.92000 | 225.99000 | 215.00000 | 220.90000 | 19473.9600 | 4275773.1100 | 219.56362 2015-02-10 00:00:00 | 220.91000 | 222.00000 | 215.00000 | 220.42000 | 6882.6501 | 1504640.6400 | 218.61356 2015-02-11 00:00:00 | 220.42000 | 223.43000 | 217.99000 | 219.55000 | 10676.2900 | 2361490.2500 | 221.19016 2015-02-12 00:00:00 | 219.57000 | 223.09000 | 218.01000 | 223.00000 | 6964.6100 | 1540080.4800 | 221.12947 2015-02-13 00:00:00 | 223.02000 | 242.35000 | 221.37000 | 237.00000 | 21412.4600 | 5014286.3500 | 234.17610 2015-02-14 00:00:00 | 237.00000 | 259.31000 | 236.90000 | 256.99000 | 19824.7501 | 4942602.4300 | 249.31474 2015-02-15 00:00:00 | 256.81000 | 267.92000 | 227.75000 | 235.63000 | 29173.2700 | 7227263.0100 | 247.73579 2015-02-16 00:00:00 | 235.61000 | 241.23000 | 229.20000 | 234.70000 | 12394.8300 | 2925051.2900 | 235.98963 2015-02-17 00:00:00 | 234.69000 | 248.78000 | 232.01000 | 244.70000 | 13121.5400 | 3166380.8600 | 241.31168 2015-02-18 00:00:00 | 244.60000 | 247.00000 | 232.01000 | 237.37000 | 12821.9099 | 3064757.5800 | 239.02504 2015-02-19 00:00:00 | 237.37000 | 245.01000 | 235.59000 | 240.59000 | 8704.3400 | 2090012.9200 | 240.11159 2015-02-20 00:00:00 | 240.61000 | 249.32000 | 239.41000 | 245.48000 | 9342.6899 | 2290057.5600 | 245.11758 2015-02-21 00:00:00 | 245.00000 | 247.80000 | 244.00000 | 245.41000 | 2982.2103 | 732440.4300 | 245.60322 2015-02-22 00:00:00 | 245.84000 | 247.42000 | 232.48000 | 236.50000 | 7751.7499 | 1843120.1200 | 237.76826 2015-02-23 00:00:00 | 236.46000 | 241.00000 | 232.05000 | 239.65000 | 6327.7299 | 1496364.7700 | 236.47735 2015-02-24 00:00:00 | 239.63000 | 240.97000 | 236.07000 | 239.55000 | 5144.1098 | 1229421.6500 | 238.99600 2015-02-25 00:00:00 | 239.53000 | 240.98000 | 236.00000 | 237.97000 | 3810.5402 | 907834.2300 | 238.24292 2015-02-26 00:00:00 | 237.99000 | 238.55000 | 234.01000 | 236.84000 | 5492.0098 | 1298613.3100 | 236.45502 2015-02-27 00:00:00 | 236.83000 | 256.15000 | 236.16000 | 252.78000 | 22012.0000 | 5507409.5300 | 250.20032 2015-02-28 00:00:00 | 252.29000 | 254.56000 | 245.20000 | 253.47000 | 5626.6298 | 1412930.8000 | 251.11494 2015-03-01 00:00:00 | 253.45000 | 260.25000 | 245.00000 | 258.34000 | 9678.1800 | 2449261.4400 | 253.07046 2015-03-02 00:00:00 | 257.95000 | 277.00000 | 255.61000 | 274.93000 | 18015.2600 | 4790016.8300 | 265.88663 2015-03-03 00:00:00 | 275.95000 | 284.95000 | 265.89000 | 281.00000 | 20977.3200 | 5763892.9500 | 274.76784 2015-03-04 00:00:00 | 281.03000 | 283.88000 | 264.94000 | 270.78000 | 14313.1701 | 3941761.0200 | 275.39399 2015-03-05 00:00:00 | 270.72000 | 280.50000 | 262.20000 | 273.09000 | 11428.3400 | 3088968.3800 | 270.29021 2015-03-06 00:00:00 | 273.46000 | 276.46000 | 269.00000 | 272.68000 | 6853.2801 | 1868631.2600 | 272.66232 2015-03-07 00:00:00 | 272.61000 | 279.48000 | 270.00000 | 276.71000 | 5716.6498 | 1571766.9800 | 274.94547 2015-03-08 00:00:00 | 276.71000 | 277.57000 | 271.12000 | 275.00000 | 4430.6900 | 1216001.2500 | 274.44964 2015-03-09 00:00:00 | 275.00000 | 289.00000 | 274.17000 | 287.12000 | 11996.3200 | 3393640.0200 | 282.89009 2015-03-10 00:00:00 | 287.12000 | 296.80000 | 283.96000 | 290.00000 | 13129.0599 | 3822987.8000 | 291.18519 2015-03-11 00:00:00 | 290.00000 | 296.79000 | 285.83000 | 296.54000 | 6737.5002 | 1968122.2200 | 292.11461 2015-03-12 00:00:00 | 296.29000 | 297.95000 | 289.00000 | 295.31000 | 7880.6700 | 2320925.6500 | 294.50867 2015-03-13 00:00:00 | 295.66000 | 295.66000 | 282.99000 | 283.25000 | 9610.5501 | 2778237.5200 | 289.08205 2015-03-14 00:00:00 | 283.25000 | 287.69000 | 280.46000 | 282.01000 | 5375.8002 | 1526532.9400 | 283.96385 2015-03-15 00:00:00 | 282.36000 | 287.75000 | 281.42000 | 286.75000 | 2430.0495 | 693038.7300 | 285.19532 2015-03-16 00:00:00 | 286.79000 | 294.26000 | 285.78000 | 289.27000 | 6499.9198 | 1890019.1500 | 290.77576 2015-03-17 00:00:00 | 289.27000 | 292.99000 | 281.90000 | 282.80000 | 6447.4201 | 1857832.0700 | 288.15124 2015-03-18 00:00:00 | 282.80000 | 284.00000 | 249.02000 | 256.45000 | 21654.6801 | 5786009.6300 | 267.19442 2015-03-19 00:00:00 | 256.59000 | 265.95000 | 249.00000 | 261.81000 | 15017.7400 | 3882043.1900 | 258.49716 2015-03-20 00:00:00 | 261.97000 | 265.27000 | 257.00000 | 261.96000 | 5678.3800 | 1481038.5100 | 260.82060 2015-03-21 00:00:00 | 261.92000 | 262.49000 | 256.25000 | 260.00000 | 4623.8902 | 1199545.5900 | 259.42346 2015-03-22 00:00:00 | 260.00000 | 272.00000 | 259.24000 | 267.74000 | 5976.8398 | 1583898.5100 | 265.00602 2015-03-23 00:00:00 | 268.28000 | 270.07000 | 259.50000 | 265.94000 | 8658.4699 | 2302945.4900 | 265.97604 2015-03-24 00:00:00 | 265.98000 | 266.52000 | 241.84000 | 245.00000 | 19052.7300 | 4762656.8600 | 249.97241 2015-03-25 00:00:00 | 245.29000 | 250.00000 | 236.40000 | 246.94000 | 12881.6300 | 3137193.3800 | 243.54009 2015-03-26 00:00:00 | 246.99000 | 253.75000 | 244.91000 | 249.23000 | 8385.9401 | 2101550.4800 | 250.60404 2015-03-27 00:00:00 | 249.23000 | 250.52000 | 245.12000 | 247.94000 | 6089.8498 | 1509888.9500 | 247.93533 2015-03-28 00:00:00 | 247.93000 | 253.83000 | 247.25000 | 252.87000 | 5685.6400 | 1428455.7100 | 251.23921 2015-03-29 00:00:00 | 252.91000 | 252.96000 | 239.96000 | 242.00000 | 6690.2299 | 1632793.7700 | 244.05645 2015-03-30 00:00:00 | 242.41000 | 248.86000 | 236.52000 | 247.95000 | 7951.7499 | 1947589.0800 | 244.92585 2015-03-31 00:00:00 | 247.95000 | 248.59000 | 238.55000 | 244.24000 | 8114.0901 | 1977179.9600 | 243.67242 2015-04-01 00:00:00 | 243.93000 | 246.83000 | 239.32000 | 246.69000 | 6226.0200 | 1513600.9500 | 243.10891 2015-04-02 00:00:00 | 246.68000 | 256.96000 | 244.52000 | 253.28000 | 9806.8200 | 2453663.5300 | 250.19971 2015-04-03 00:00:00 | 253.22000 | 256.67000 | 251.23000 | 254.19000 | 5048.5802 | 1283171.1700 | 254.16476 2015-04-04 00:00:00 | 254.19000 | 255.85000 | 250.76000 | 253.70000 | 2769.2796 | 700284.5100 | 252.87605 2015-04-05 00:00:00 | 253.60000 | 261.00000 | 251.65000 | 260.54000 | 5759.3601 | 1479483.3600 | 256.88329 2015-04-06 00:00:00 | 260.57000 | 262.98000 | 254.00000 | 255.58000 | 5960.6802 | 1535495.4700 | 257.60407 2015-04-07 00:00:00 | 255.54000 | 256.62000 | 251.50000 | 253.72000 | 6010.2699 | 1528033.9600 | 254.23716 2015-04-08 00:00:00 | 253.71000 | 254.96000 | 243.06000 | 244.58000 | 11663.6600 | 2878711.7200 | 246.81033 2015-04-09 00:00:00 | 244.84000 | 246.30000 | 238.47000 | 243.43000 | 7943.7100 | 1932557.6400 | 243.28149 2015-04-10 00:00:00 | 243.75000 | 243.94000 | 231.00000 | 235.99000 | 11549.6299 | 2728444.2900 | 236.23651 2015-04-11 00:00:00 | 235.99000 | 239.42000 | 233.00000 | 236.15000 | 4108.4999 | 970132.1000 | 236.12806 2015-04-12 00:00:00 | 236.09000 | 237.50000 | 233.42000 | 236.50000 | 3173.3299 | 749346.7300 | 236.13893 2015-04-13 00:00:00 | 236.42000 | 236.90000 | 219.64000 | 223.15000 | 13924.2300 | 3188473.5000 | 228.98742