# Last edited on 2014-05-12 23:26:37 by stolfilocal

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-13 01:57:48 | 2708.36 | 0.2
2014-05-13 01:57:46 | 2707.5 | 0.4
2014-05-13 01:57:41 | 2707.5 | 0.05
2014-05-13 01:57:40 | 2707.93 | 0.05
2014-05-13 01:57:39 | 2707.5 | 0.05
2014-05-13 01:57:37 | 2707.5 | 0.11
2014-05-13 01:57:15 | 2708.41 | 1.195
2014-05-13 01:56:57 | 2707 | 0.218
2014-05-13 01:56:24 | 2707 | 0.86
2014-05-13 01:56:20 | 2707.43 | 0.05
2014-05-13 01:56:17 | 2707 | 0.2
2014-05-13 01:56:07 | 2707.08 | 0.2
2014-05-13 01:56:04 | 2707.84 | 0.05
2014-05-13 01:55:55 | 2708.69 | 0.688
2014-05-13 01:55:50 | 2707.49 | 0.05
2014-05-13 01:55:33 | 2707.49 | 0.05
2014-05-13 01:55:26 | 2707 | 0.2
2014-05-13 01:55:24 | 2707.36 | 0.0899
2014-05-13 01:55:19 | 2707 | 0.504
2014-05-13 01:55:15 | 2707.49 | 0.05
2014-05-13 01:55:10 | 2707 | 0.42
2014-05-13 01:55:08 | 2707.9 | 0.046
2014-05-13 01:55:06 | 2708 | 0.9515
2014-05-13 01:55:04 | 2708 | 0.086
2014-05-13 01:54:59 | 2708 | 0.0855
2014-05-13 01:54:57 | 2707.95 | 0.04
2014-05-13 01:54:53 | 2707.95 | 0.01
2014-05-13 01:54:53 | 2708 | 0.05
2014-05-13 01:54:51 | 2708 | 0.05
2014-05-13 01:54:49 | 2707.99 | 3.1874
2014-05-13 01:54:47 | 2708.5 | 0.008
2014-05-13 01:54:47 | 2708.5 | 0.01
2014-05-13 01:54:45 | 2708.7 | 0.05
2014-05-13 01:54:45 | 2708.5 | 0.05
2014-05-13 01:54:42 | 2708.45 | 0.05
2014-05-13 01:54:37 | 2708.05 | 0.0728
2014-05-13 01:54:28 | 2708.02 | 0.05
2014-05-13 01:54:23 | 2708 | 0.05
2014-05-13 01:54:21 | 2708 | 0.05
2014-05-13 01:54:17 | 2708 | 0.123
2014-05-13 01:54:15 | 2707.92 | 0.05
2014-05-13 01:54:09 | 2707.99 | 0.001
2014-05-13 01:54:01 | 2707.99 | 0.05
2014-05-13 01:53:56 | 2707.92 | 0.05
2014-05-13 01:53:46 | 2707.99 | 0.045
2014-05-13 01:53:40 | 2707.99 | 0.001
2014-05-13 01:53:32 | 2707.85 | 0.2
2014-05-13 01:53:29 | 2707.99 | 0.05
2014-05-13 01:53:21 | 2707.99 | 0.05
2014-05-13 01:53:15 | 2707.98 | 0.05
2014-05-13 01:53:12 | 2707.98 | 0.015
2014-05-13 01:53:06 | 2707.97 | 0.05
2014-05-13 01:53:05 | 2707.19 | 0.1227
2014-05-13 01:52:58 | 2707.95 | 0.05
2014-05-13 01:52:52 | 2707.85 | 1.05
2014-05-13 01:52:45 | 2707.84 | 0.05
2014-05-13 01:52:36 | 2707.08 | 0.05
2014-05-13 01:52:34 | 2707.84 | 0.05
2014-05-13 01:52:28 | 2707.84 | 0.05
2014-05-13 01:52:22 | 2707.84 | 0.05
2014-05-13 01:52:17 | 2706.16 | 1.5
2014-05-13 01:52:16 | 2707.87 | 0.1
2014-05-13 01:52:09 | 2707.91 | 0.05
2014-05-13 01:52:07 | 2707.9 | 0.001
2014-05-13 01:52:03 | 2707.91 | 0.05
2014-05-13 01:51:55 | 2707.98 | 0.05
2014-05-13 01:51:53 | 2705.54 | 0.11
2014-05-13 01:51:51 | 2707.9 | 0.28
2014-05-13 01:51:49 | 2707.99 | 0.05
2014-05-13 01:51:45 | 2707.98 | 0.24
2014-05-13 01:51:42 | 2707.98 | 0.437
2014-05-13 01:51:41 | 2707.98 | 0.1335
2014-05-13 01:51:41 | 2707.95 | 0.165
2014-05-13 01:51:39 | 2707.95 | 0.03
2014-05-13 01:51:35 | 2707.95 | 1.316
2014-05-13 01:51:30 | 2706.77 | 0.165
2014-05-13 01:51:20 | 2707.91 | 0.005
2014-05-13 01:51:17 | 2705.11 | 0.6666
2014-05-13 01:51:15 | 2707.62 | 0.05
2014-05-13 01:51:14 | 2707.33 | 0.9364
2014-05-13 01:51:11 | 2705.97 | 0.023
2014-05-13 01:51:09 | 2706 | 17.501
2014-05-13 01:51:08 | 2705.05 | 0.25
2014-05-13 01:51:02 | 2705.5 | 0.422
2014-05-13 01:50:59 | 2705.98 | 0.23
2014-05-13 01:50:58 | 2705.03 | 1.02
2014-05-13 01:50:57 | 2706 | 0.1
2014-05-13 01:50:53 | 2706 | 14.8068
2014-05-13 01:50:53 | 2708.3 | 2
2014-05-13 01:50:49 | 2708 | 0.25
2014-05-13 01:50:47 | 2708.01 | 0.05
2014-05-13 01:50:40 | 2707.96 | 0.2
2014-05-13 01:50:39 | 2708.01 | 0.05
2014-05-13 01:50:36 | 2707.98 | 0.05
2014-05-13 01:50:32 | 2708.01 | 0.05
2014-05-13 01:50:30 | 2707.96 | 0.2
2014-05-13 01:50:26 | 2708.01 | 0.029
2014-05-13 01:50:24 | 2708.01 | 0.023
2014-05-13 01:50:11 | 2708.05 | 0.02
2014-05-13 01:50:01 | 2708.4 | 0.023
2014-05-13 01:50:01 | 2708.4 | 0.8552
2014-05-13 01:49:53 | 2707.96 | 0.05
2014-05-13 01:49:46 | 2707.96 | 0.05
2014-05-13 01:49:41 | 2707.96 | 0.15
2014-05-13 01:49:37 | 2707.96 | 0.05
2014-05-13 01:49:34 | 2707.96 | 0.05
2014-05-13 01:49:33 | 2708 | 0.6051
2014-05-13 01:49:27 | 2708.89 | 0.0869
2014-05-13 01:49:22 | 2708.54 | 0.05
2014-05-13 01:49:19 | 2708.89 | 0.002
2014-05-13 01:49:17 | 2708.2 | 0.005
2014-05-13 01:49:17 | 2708.9 | 0.015
2014-05-13 01:49:11 | 2708.2 | 0.04
2014-05-13 01:49:09 | 2708.92 | 0.023
2014-05-13 01:49:09 | 2708.92 | 3.9953
2014-05-13 01:49:08 | 2709.91 | 0.0229
2014-05-13 01:49:05 | 2709.41 | 0.05
2014-05-13 01:49:04 | 2708.92 | 0.314
2014-05-13 01:49:01 | 2708.92 | 0.493
2014-05-13 01:48:51 | 2708.54 | 0.1
2014-05-13 01:48:45 | 2708.17 | 0.05
2014-05-13 01:48:43 | 2708.9 | 0.018
2014-05-13 01:48:39 | 2708.15 | 0.064
2014-05-13 01:48:33 | 2708.12 | 0.062
2014-05-13 01:48:29 | 2708.15 | 0.024
2014-05-13 01:48:25 | 2708.09 | 0.073
2014-05-13 01:48:20 | 2709.99 | 0.0455
2014-05-13 01:48:19 | 2710.02 | 0.05
2014-05-13 01:48:19 | 2709.99 | 0.1997
2014-05-13 01:48:15 | 2709.99 | 1.4
2014-05-13 01:47:56 | 2708.01 | 0.05
2014-05-13 01:47:50 | 2708 | 5.4585
2014-05-13 01:47:39 | 2707.96 | 0.0002
2014-05-13 01:47:32 | 2707.96 | 0.4
2014-05-13 01:47:27 | 2707.98 | 0.05
2014-05-13 01:47:20 | 2708 | 0.0622
2014-05-13 01:47:19 | 2708.02 | 3.6847
2014-05-13 01:47:17 | 2709 | 0.9683
2014-05-13 01:47:10 | 2708.04 | 0.2
2014-05-13 01:47:08 | 2708.05 | 0.022
2014-05-13 01:47:07 | 2708.3 | 0.05
2014-05-13 01:47:03 | 2708.04 | 0.05
2014-05-13 01:47:01 | 2708.04 | 0.05
2014-05-13 01:46:59 | 2708.02 | 0.3962
2014-05-13 01:46:37 | 2707.43 | 0.7425
2014-05-13 01:46:27 | 2707.06 | 0.3903
2014-05-13 01:46:26 | 2707.05 | 4.773
2014-05-13 01:46:09 | 2707.84 | 3
2014-05-13 01:46:09 | 2706.4 | 0.11
2014-05-13 01:46:07 | 2707.8 | 0.05
2014-05-13 01:46:03 | 2707.84 | 2.2707
2014-05-13 01:45:59 | 2707.85 | 0.829
2014-05-13 01:45:54 | 2706.33 | 0.181
2014-05-13 01:45:49 | 2707.99 | 0.0229
2014-05-13 01:45:49 | 2707.99 | 0.7249
2014-05-13 01:45:45 | 2707.99 | 0.05
2014-05-13 01:45:39 | 2708.52 | 0.05
2014-05-13 01:45:31 | 2706.12 | 0.0229
2014-05-13 01:45:28 | 2706 | 0.9118
2014-05-13 01:45:23 | 2706 | 12.7299
2014-05-13 01:45:23 | 2708.61 | 0.05
2014-05-13 01:45:21 | 2708.61 | 0.0729
2014-05-13 01:45:18 | 2709 | 0.027
2014-05-13 01:45:17 | 2708.99 | 0.35
2014-05-13 01:45:13 | 2709.13 | 0.023
2014-05-13 01:45:09 | 2709.13 | 0.3258
2014-05-13 01:45:08 | 2709.94 | 0.05
2014-05-13 01:45:05 | 2709.54 | 0.7882
2014-05-13 01:45:02 | 2709.96 | 0.05
2014-05-13 01:44:56 | 2709 | 0.0679
2014-05-13 01:44:55 | 2709.04 | 2.9321
2014-05-13 01:44:55 | 2709.99 | 0.05
2014-05-13 01:44:51 | 2709.54 | 0.05
2014-05-13 01:44:48 | 2709.99 | 0.05
2014-05-13 01:44:19 | 2710 | 1.195
2014-05-13 01:44:18 | 2710.02 | 1.8659
2014-05-13 01:44:18 | 2710.02 | 1.1341
2014-05-13 01:44:15 | 2710 | 0.3085
2014-05-13 01:44:12 | 2710 | 1.5857
2014-05-13 01:44:08 | 2710 | 9.9035
2014-05-13 01:44:05 | 2710 | 1.3461
2014-05-13 01:44:03 | 2710 | 3.0215
2014-05-13 01:44:00 | 2711 | 0.8084
2014-05-13 01:43:58 | 2710.93 | 0.1916
2014-05-13 01:43:56 | 2710 | 0.2622
2014-05-13 01:43:53 | 2710.93 | 0.05
2014-05-13 01:43:53 | 2710 | 45
2014-05-13 01:43:47 | 2711.23 | 0.021
2014-05-13 01:43:44 | 2711.23 | 0.068
2014-05-13 01:43:41 | 2711.23 | 0.05
2014-05-13 01:43:39 | 2711.23 | 8.0391
2014-05-13 01:43:32 | 2710.85 | 0.308
2014-05-13 01:43:32 | 2710 | 22.3246
2014-05-13 01:43:25 | 2713 | 2.3773
2014-05-13 01:43:07 | 2711.5 | 2.3134
2014-05-13 01:42:47 | 2712 | 0.05
2014-05-13 01:42:45 | 2712 | 1
2014-05-13 01:42:42 | 2711.99 | 0.0762
2014-05-13 01:42:40 | 2712 | 0.05
2014-05-13 01:42:33 | 2712 | 0.05

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-13 02:08:44 | 2709.02 | 0.05
2014-05-13 02:08:39 | 2708.23 | 0.1191
2014-05-13 02:08:38 | 2709.82 | 0.0229
2014-05-13 02:08:36 | 2709.85 | 0.05
2014-05-13 02:08:34 | 2708.52 | 0.2943
2014-05-13 02:08:31 | 2708.52 | 0.1499
2014-05-13 02:08:22 | 2709.17 | 0.05
2014-05-13 02:08:20 | 2709.86 | 0.05
2014-05-13 02:08:14 | 2709.86 | 0.05
2014-05-13 02:08:08 | 2709.15 | 0.1
2014-05-13 02:08:01 | 2709.86 | 0.05
2014-05-13 02:07:55 | 2708.36 | 0.05
2014-05-13 02:07:54 | 2709.86 | 0.05
2014-05-13 02:07:51 | 2709.11 | 0.05
2014-05-13 02:07:48 | 2708.33 | 0.15
2014-05-13 02:07:47 | 2709.89 | 0.1
2014-05-13 02:07:47 | 2708.33 | 0.2
2014-05-13 02:07:41 | 2709.93 | 0.1
2014-05-13 02:07:36 | 2708.23 | 0.249
2014-05-13 02:07:33 | 2709.97 | 0.1
2014-05-13 02:07:30 | 2710 | 5.3462
2014-05-13 02:07:26 | 2710.02 | 0.05
2014-05-13 02:07:25 | 2710.01 | 0.0264
2014-05-13 02:07:22 | 2710.01 | 0.108
2014-05-13 02:07:16 | 2710.02 | 0.3518
2014-05-13 02:07:13 | 2710.02 | 0.966
2014-05-13 02:07:10 | 2710.45 | 0.05
2014-05-13 02:07:09 | 2710.02 | 0.0528
2014-05-13 02:07:07 | 2710.02 | 0.2973
2014-05-13 02:07:03 | 2710.02 | 0.75
2014-05-13 02:06:59 | 2710 | 0.2889
2014-05-13 02:06:59 | 2709.98 | 0.1164
2014-05-13 02:06:58 | 2709.86 | 0.0264
2014-05-13 02:06:55 | 2709.86 | 0.1208
2014-05-13 02:06:53 | 2710 | 0.3417
2014-05-13 02:06:53 | 2710 | 5.7583
2014-05-13 02:06:51 | 2709.86 | 0.1
2014-05-13 02:06:47 | 2709.86 | 0.0528
2014-05-13 02:06:40 | 2709.91 | 0.05
2014-05-13 02:06:39 | 2709.86 | 0.06
2014-05-13 02:06:37 | 2709.86 | 0.1876
2014-05-13 02:06:37 | 2709.84 | 0.2
2014-05-13 02:06:35 | 2709.84 | 1.0135
2014-05-13 02:06:33 | 2709.84 | 0.07
2014-05-13 02:06:33 | 2709.84 | 0.9028
2014-05-13 02:06:32 | 2709.82 | 0.9843
2014-05-13 02:06:31 | 2709.84 | 0.2564
2014-05-13 02:06:30 | 2709.83 | 2.1602
2014-05-13 02:06:26 | 2709.83 | 0.4089
2014-05-13 02:06:23 | 2709.35 | 0.09
2014-05-13 02:06:17 | 2708.87 | 0.07
2014-05-13 02:06:12 | 2708.87 | 0.138
2014-05-13 02:06:10 | 2708.87 | 0.03
2014-05-13 02:06:08 | 2708.87 | 0.138
2014-05-13 02:06:06 | 2709.86 | 0.7804
2014-05-13 02:06:04 | 2708.87 | 0.03
2014-05-13 02:05:59 | 2708.87 | 0.2256
2014-05-13 02:05:49 | 2708.87 | 0.262
2014-05-13 02:05:46 | 2708.85 | 0.09
2014-05-13 02:05:43 | 2708.85 | 0.1487
2014-05-13 02:05:42 | 2708.1 | 0.2
2014-05-13 02:05:42 | 2708.85 | 0.05
2014-05-13 02:05:38 | 2708.1 | 0.751
2014-05-13 02:05:35 | 2708.85 | 0.8
2014-05-13 02:05:30 | 2708.42 | 0.0957
2014-05-13 02:05:29 | 2708.08 | 0.21
2014-05-13 02:05:28 | 2708.08 | 0.2857
2014-05-13 02:05:26 | 2707.49 | 0.027
2014-05-13 02:05:24 | 2707.49 | 0.547
2014-05-13 02:05:22 | 2708.08 | 0.032
2014-05-13 02:05:20 | 2707.5 | 0.05
2014-05-13 02:05:20 | 2708.1 | 0.05
2014-05-13 02:05:20 | 2708.05 | 0.023
2014-05-13 02:05:18 | 2708.15 | 0.023
2014-05-13 02:05:16 | 2708.1 | 0.05
2014-05-13 02:05:15 | 2708.41 | 0.023
2014-05-13 02:05:12 | 2707.75 | 0.1104
2014-05-13 02:05:10 | 2708.42 | 0.161
2014-05-13 02:05:06 | 2708.42 | 0.0228
2014-05-13 02:05:06 | 2708.92 | 0.5385
2014-05-13 02:05:03 | 2708.92 | 0.06
2014-05-13 02:05:01 | 2708.92 | 4.4515
2014-05-13 02:04:57 | 2707.75 | 0.2
2014-05-13 02:04:57 | 2708.92 | 0.05
2014-05-13 02:04:54 | 2708.01 | 0.023
2014-05-13 02:04:53 | 2708.92 | 10
2014-05-13 02:04:50 | 2708.92 | 1.196
2014-05-13 02:04:49 | 2707.77 | 0.022
2014-05-13 02:04:44 | 2707.77 | 0.5
2014-05-13 02:04:44 | 2708.01 | 0.05
2014-05-13 02:04:38 | 2708.01 | 1.296
2014-05-13 02:04:30 | 2707.99 | 0.05
2014-05-13 02:04:26 | 2707.99 | 0.1191
2014-05-13 02:04:24 | 2707.75 | 0.0803
2014-05-13 02:04:23 | 2707.99 | 0.1
2014-05-13 02:04:21 | 2707.02 | 0.05
2014-05-13 02:04:17 | 2707.99 | 0.05
2014-05-13 02:04:10 | 2707.5 | 0.05
2014-05-13 02:03:49 | 2708.01 | 0.0078
2014-05-13 02:03:44 | 2708.01 | 0.3
2014-05-13 02:03:31 | 2708.01 | 0.968
2014-05-13 02:03:29 | 2708.01 | 0.15
2014-05-13 02:03:21 | 2708.92 | 1.695
2014-05-13 02:03:20 | 2706.65 | 0.5575
2014-05-13 02:03:17 | 2706.65 | 0.05
2014-05-13 02:03:09 | 2706.63 | 0.2
2014-05-13 02:03:01 | 2706.61 | 0.05
2014-05-13 02:02:55 | 2707.8 | 0.05
2014-05-13 02:02:53 | 2707.8 | 0.0035
2014-05-13 02:02:46 | 2706.55 | 1.4379
2014-05-13 02:02:38 | 2706.55 | 0.05
2014-05-13 02:02:31 | 2706.55 | 0.05
2014-05-13 02:02:29 | 2706.55 | 2
2014-05-13 02:02:25 | 2706.55 | 0.05
2014-05-13 02:02:22 | 2706.39 | 0.05
2014-05-13 02:02:19 | 2706.55 | 1.3175
2014-05-13 02:02:10 | 2706.55 | 0.05
2014-05-13 02:02:06 | 2706.33 | 0.05
2014-05-13 02:02:03 | 2706.55 | 0.05
2014-05-13 02:01:56 | 2706.55 | 0.05
2014-05-13 02:01:51 | 2706.29 | 0.05
2014-05-13 02:01:48 | 2706.55 | 0.05
2014-05-13 02:01:44 | 2706.55 | 1
2014-05-13 02:01:42 | 2706.53 | 0.05
2014-05-13 02:01:33 | 2706.26 | 0.1
2014-05-13 02:01:28 | 2706.53 | 0.1183
2014-05-13 02:01:26 | 2706.55 | 0.05
2014-05-13 02:01:25 | 2706.53 | 0.3823
2014-05-13 02:01:22 | 2706.53 | 0.382
2014-05-13 02:01:20 | 2706.53 | 0.1218
2014-05-13 02:01:19 | 2706.55 | 0.05
2014-05-13 02:01:19 | 2706.53 | 0.4126
2014-05-13 02:01:14 | 2706.53 | 0.3824
2014-05-13 02:01:13 | 2706.55 | 0.05
2014-05-13 02:01:08 | 2706.55 | 0.3822
2014-05-13 02:01:08 | 2706.55 | 0.965
2014-05-13 02:01:04 | 2707.06 | 0.05
2014-05-13 02:00:51 | 2707.02 | 0.05
2014-05-13 02:00:48 | 2707.59 | 0.001
2014-05-13 02:00:41 | 2707.59 | 0.05
2014-05-13 02:00:34 | 2707.59 | 0.1
2014-05-13 02:00:29 | 2707.59 | 0.045
2014-05-13 02:00:20 | 2706.98 | 0.05
2014-05-13 02:00:10 | 2708.92 | 6.0076
2014-05-13 02:00:07 | 2707.88 | 0.7382
2014-05-13 02:00:06 | 2706.21 | 0.014
2014-05-13 02:00:02 | 2707.77 | 0.1
2014-05-13 01:59:59 | 2706.18 | 0.036
2014-05-13 01:59:59 | 2707.77 | 0.385
2014-05-13 01:59:55 | 2707.8 | 0.05
2014-05-13 01:59:54 | 2707.85 | 0.0229
2014-05-13 01:59:54 | 2707.85 | 0.004
2014-05-13 01:59:51 | 2707.16 | 0.046
2014-05-13 01:59:44 | 2707.56 | 0.05
2014-05-13 01:59:43 | 2706.13 | 0.2
2014-05-13 01:59:30 | 2707.98 | 0.05
2014-05-13 01:59:27 | 2707.55 | 0.05
2014-05-13 01:59:24 | 2707.95 | 0.05
2014-05-13 01:59:17 | 2707.15 | 0.212
2014-05-13 01:59:12 | 2707.73 | 0.05
2014-05-13 01:59:07 | 2707.5 | 0.2
2014-05-13 01:58:59 | 2708 | 0.8706
2014-05-13 01:58:58 | 2708.17 | 0.05
2014-05-13 01:58:48 | 2708 | 0.13
2014-05-13 01:58:40 | 2708.17 | 0.05
2014-05-13 01:58:36 | 2708 | 0.01
2014-05-13 01:58:28 | 2708 | 0.25
2014-05-13 01:58:26 | 2708 | 0.42
2014-05-13 01:58:24 | 2708 | 0.61
2014-05-13 01:58:21 | 2708.18 | 0.05
2014-05-13 01:58:04 | 2707.93 | 0.05
2014-05-13 01:57:48 | 2708.36 | 0.2
2014-05-13 01:57:46 | 2707.5 | 0.4
2014-05-13 01:57:41 | 2707.5 | 0.05
2014-05-13 01:57:40 | 2707.93 | 0.05
2014-05-13 01:57:39 | 2707.5 | 0.05
2014-05-13 01:57:37 | 2707.5 | 0.11
2014-05-13 01:57:15 | 2708.41 | 1.195
2014-05-13 01:56:57 | 2707 | 0.218
2014-05-13 01:56:24 | 2707 | 0.86
2014-05-13 01:56:20 | 2707.43 | 0.05
2014-05-13 01:56:17 | 2707 | 0.2
2014-05-13 01:56:07 | 2707.08 | 0.2
2014-05-13 01:56:04 | 2707.84 | 0.05
2014-05-13 01:55:55 | 2708.69 | 0.688
2014-05-13 01:55:50 | 2707.49 | 0.05
2014-05-13 01:55:33 | 2707.49 | 0.05
2014-05-13 01:55:26 | 2707 | 0.2
2014-05-13 01:55:24 | 2707.36 | 0.0899
2014-05-13 01:55:19 | 2707 | 0.504
2014-05-13 01:55:15 | 2707.49 | 0.05
2014-05-13 01:55:10 | 2707 | 0.42
2014-05-13 01:55:08 | 2707.9 | 0.046
2014-05-13 01:55:06 | 2708 | 0.9515
2014-05-13 01:55:04 | 2708 | 0.086
2014-05-13 01:54:59 | 2708 | 0.0855
2014-05-13 01:54:57 | 2707.95 | 0.04
2014-05-13 01:54:53 | 2707.95 | 0.01
2014-05-13 01:54:53 | 2708 | 0.05
2014-05-13 01:54:51 | 2708 | 0.05