# Last edited on 2014-06-26 04:56:55 by stolfilocal

# Exchange BSTP transaction log (price in USD).
# There were several pairs of lines out of order 
#   2014-05-23 02:14:51 2014-05-23 02:14:56
#   2014-05-23 03:13:05 2014-05-23 03:13:09
#   2014-05-23 03:12:59 2014-05-23 03:13:02
#   2014-05-23 03:12:34 2014-05-23 03:12:36
#   2014-05-23 03:17:14 2014-05-23 03:17:16
#   2014-05-23 03:24:26 2014-05-23 03:24:31
#   2014-05-23 03:43:30 2014-05-23 03:43:33
           Timestamp !  Price ! V.BTC
2014-05-23 02:06:12 | 526.22 | 0.1124
2014-05-23 02:05:44 | 526 | 0.24999
2014-05-23 02:05:40 | 525.96 | 1.74081
2014-05-23 02:05:29 | 525.44 | 1.6232
2014-05-23 02:05:22 | 525.96 | 0.01
2014-05-23 02:05:17 | 525.44 | 0.34997
2014-05-23 02:05:14 | 525.44 | 0.13852
2014-05-23 02:05:12 | 525.44 | 0.09
2014-05-23 02:05:08 | 527.01 | 0.05
2014-05-23 02:05:05 | 526.18 | 2.09689
2014-05-23 02:05:02 | 527.01 | 0.04975
2014-05-23 02:04:55 | 527.01 | 0.28234
2014-05-23 02:04:48 | 525.44 | 46.1795
2014-05-23 02:04:48 | 525.59 | 3.70249
2014-05-23 02:04:46 | 527.08 | 0.50994
2014-05-23 02:04:41 | 527.08 | 0.282
2014-05-23 02:04:11 | 526.42 | 1
2014-05-23 02:04:07 | 526.42 | 2.40946
2014-05-23 02:04:07 | 526.97 | 0.15
2014-05-23 02:04:04 | 527.29 | 0.1266
2014-05-23 02:03:56 | 526.97 | 0.05
2014-05-23 02:03:49 | 526.97 | 1.00499
2014-05-23 02:03:35 | 526.97 | 0.06
2014-05-23 02:03:32 | 526.97 | 0.22147
2014-05-23 02:03:17 | 529.98 | 0.5
2014-05-23 02:03:12 | 529.98 | 1.005
2014-05-23 02:03:09 | 527.94 | 0.42097
2014-05-23 02:02:59 | 527.94 | 0.241
2014-05-23 02:02:45 | 526.4 | 23.0085
2014-05-23 02:02:35 | 527.94 | 10
2014-05-23 02:02:32 | 530.63 | 12.0950
2014-05-23 02:02:25 | 527.94 | 194.361
2014-05-23 02:02:22 | 530 | 0.31619
2014-05-23 02:02:12 | 530 | 30.2655
2014-05-23 02:01:54 | 529.68 | 0.85704
2014-05-23 02:01:48 | 529.68 | 1.97604
2014-05-23 02:01:42 | 529.68 | 19.1636
2014-05-23 02:01:38 | 530 | 0.236
2014-05-23 02:01:33 | 530 | 19.7131
2014-05-23 02:01:29 | 532.99 | 0.17245
2014-05-23 02:01:09 | 530.59 | 3.62805
2014-05-23 01:59:44 | 531.2 | 0.02
2014-05-23 01:59:19 | 532.34 | 0.17
2014-05-23 01:59:00 | 532.34 | 8.45525
2014-05-23 01:58:55 | 532.34 | 1.36936
2014-05-23 01:58:49 | 534.8 | 4.247
2014-05-23 01:58:42 | 532.34 | 1.72538
2014-05-23 01:58:38 | 530.32 | 10
2014-05-23 01:58:27 | 530.32 | 8.91732
2014-05-23 01:58:18 | 532.34 | 0.07740
2014-05-23 01:58:10 | 530.32 | 28.615
2014-05-23 01:58:01 | 530.88 | 77.6555
2014-05-23 01:57:44 | 531.11 | 1.086
2014-05-23 01:57:14 | 532 | 9.39296
2014-05-23 01:57:06 | 532 | 1.20503
2014-05-23 01:56:58 | 532 | 0.28110
2014-05-23 01:56:05 | 530.96 | 17.726
2014-05-23 01:55:57 | 530.96 | 0.2
2014-05-23 01:55:51 | 530.96 | 2.85

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 02:12:31 | 530 | 0.2
2014-05-23 02:12:24 | 530.03 | 0.05
2014-05-23 02:12:23 | 530 | 0.24998
2014-05-23 02:12:21 | 530 | 0.2
2014-05-23 02:12:15 | 530 | 0.09879
2014-05-23 02:12:13 | 530 | 7
2014-05-23 02:12:10 | 530 | 0.54997
2014-05-23 02:12:07 | 530 | 0.24995
2014-05-23 02:12:05 | 530 | 0.44999
2014-05-23 02:12:02 | 530.03 | 0.03441
2014-05-23 02:11:59 | 530 | 0.29560
2014-05-23 02:11:55 | 530 | 0.24995
2014-05-23 02:11:52 | 530 | 0.69995
2014-05-23 02:11:47 | 530 | 0.3
2014-05-23 02:11:41 | 530.04 | 0.05
2014-05-23 02:11:39 | 530 | 3.54
2014-05-23 02:11:28 | 530 | 0.28
2014-05-23 02:11:25 | 530 | 0.2
2014-05-23 02:11:23 | 530 | 0.24996
2014-05-23 02:11:18 | 529.94 | 17.0953
2014-05-23 02:11:17 | 527.39 | 0.50849
2014-05-23 02:11:12 | 526.09 | 0.10247
2014-05-23 02:10:55 | 526.09 | 0.01
2014-05-23 02:10:09 | 526.09 | 0.01
2014-05-23 02:09:52 | 526 | 2.78998
2014-05-23 02:09:49 | 526 | 0.24999
2014-05-23 02:09:27 | 526.09 | 0.01
2014-05-23 02:09:26 | 526 | 0.24997
2014-05-23 02:09:10 | 526 | 7.73770
2014-05-23 02:09:06 | 526.09 | 0.086
2014-05-23 02:09:05 | 526 | 2.07998
2014-05-23 02:09:00 | 526 | 0.24999
2014-05-23 02:08:46 | 526.09 | 0.01
2014-05-23 02:08:40 | 526 | 0.01
2014-05-23 02:08:35 | 526 | 2.24997
2014-05-23 02:08:30 | 526 | 10.6721
2014-05-23 02:08:24 | 526 | 0.24999
2014-05-23 02:08:22 | 526.12 | 9.75936
2014-05-23 02:08:20 | 526 | 0.49994
2014-05-23 02:08:06 | 526.12 | 6.06139
2014-05-23 02:08:00 | 526.12 | 0.01
2014-05-23 02:07:52 | 526 | 0.01
2014-05-23 02:07:48 | 526 | 0.79805
2014-05-23 02:07:42 | 526.37 | 0.08080
2014-05-23 02:07:31 | 526.37 | 0.91919
2014-05-23 02:07:15 | 526.28 | 0.01
2014-05-23 02:07:09 | 526 | 1
2014-05-23 02:07:00 | 526.37 | 0.0716
2014-05-23 02:06:45 | 526 | 0.5
2014-05-23 02:06:31 | 526.22 | 0.01
2014-05-23 02:06:23 | 526 | 0.026
2014-05-23 02:06:12 | 526.22 | 0.1124
2014-05-23 02:05:44 | 526 | 0.24999
2014-05-23 02:05:40 | 525.96 | 1.74081
2014-05-23 02:05:29 | 525.44 | 1.6232
2014-05-23 02:05:22 | 525.96 | 0.01
2014-05-23 02:05:17 | 525.44 | 0.34997
2014-05-23 02:05:14 | 525.44 | 0.13852
2014-05-23 02:05:12 | 525.44 | 0.09
2014-05-23 02:05:08 | 527.01 | 0.05
2014-05-23 02:05:05 | 526.18 | 2.09689
2014-05-23 02:05:02 | 527.01 | 0.04975
2014-05-23 02:04:55 | 527.01 | 0.28234
2014-05-23 02:04:48 | 525.44 | 46.1795
2014-05-23 02:04:48 | 525.59 | 3.70249
2014-05-23 02:04:46 | 527.08 | 0.50994
2014-05-23 02:04:41 | 527.08 | 0.282
2014-05-23 02:04:11 | 526.42 | 1
2014-05-23 02:04:07 | 526.42 | 2.40946
2014-05-23 02:04:07 | 526.97 | 0.15
2014-05-23 02:04:04 | 527.29 | 0.1266
2014-05-23 02:03:56 | 526.97 | 0.05
2014-05-23 02:03:49 | 526.97 | 1.00499
2014-05-23 02:03:35 | 526.97 | 0.06
2014-05-23 02:03:32 | 526.97 | 0.22147
2014-05-23 02:03:17 | 529.98 | 0.5
2014-05-23 02:03:12 | 529.98 | 1.005
2014-05-23 02:03:09 | 527.94 | 0.42097
2014-05-23 02:02:59 | 527.94 | 0.241
2014-05-23 02:02:45 | 526.4 | 23.0085
2014-05-23 02:02:35 | 527.94 | 10
2014-05-23 02:02:32 | 530.63 | 12.0950
2014-05-23 02:02:25 | 527.94 | 194.361
2014-05-23 02:02:22 | 530 | 0.31619
2014-05-23 02:02:12 | 530 | 30.2655
2014-05-23 02:01:54 | 529.68 | 0.85704
2014-05-23 02:01:48 | 529.68 | 1.97604
2014-05-23 02:01:42 | 529.68 | 19.1636
2014-05-23 02:01:38 | 530 | 0.236
2014-05-23 02:01:33 | 530 | 19.7131
2014-05-23 02:01:29 | 532.99 | 0.17245
2014-05-23 02:01:09 | 530.59 | 3.62805
2014-05-23 01:59:44 | 531.2 | 0.02
2014-05-23 01:59:19 | 532.34 | 0.17
2014-05-23 01:59:00 | 532.34 | 8.45525
2014-05-23 01:58:55 | 532.34 | 1.36936
2014-05-23 01:58:49 | 534.8 | 4.247
2014-05-23 01:58:42 | 532.34 | 1.72538
2014-05-23 01:58:38 | 530.32 | 10
2014-05-23 01:58:27 | 530.32 | 8.91732
2014-05-23 01:58:18 | 532.34 | 0.07740
2014-05-23 01:58:10 | 530.32 | 28.615
2014-05-23 01:58:01 | 530.88 | 77.6555
2014-05-23 01:57:44 | 531.11 | 1.086
2014-05-23 01:57:14 | 532 | 9.39296
2014-05-23 01:57:06 | 532 | 1.20503
2014-05-23 01:56:58 | 532 | 0.28110
2014-05-23 01:56:05 | 530.96 | 17.726
2014-05-23 01:55:57 | 530.96 | 0.2
2014-05-23 01:55:51 | 530.96 | 2.85

# BSTP 02:13

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 02:33:26 | 528 | 7.15263
2014-05-23 02:33:23 | 528.06 | 2.16335
2014-05-23 02:30:26 | 529.19 | 2.94092
2014-05-23 02:30:10 | 529.19 | 0.1
2014-05-23 02:29:55 | 529.19 | 0.1
2014-05-23 02:29:38 | 529.19 | 0.83999
2014-05-23 02:28:15 | 529.19 | 2
2014-05-23 02:28:10 | 529.19 | 0.18607
2014-05-23 02:28:08 | 529.1 | 0.6
2014-05-23 02:27:43 | 528.06 | 6
2014-05-23 02:26:37 | 529.1 | 0.2
2014-05-23 02:26:29 | 529.1 | 0.2
2014-05-23 02:25:11 | 528.06 | 0.78737
2014-05-23 02:21:49 | 529.49 | 0.18791
2014-05-23 02:16:19 | 530.02 | 1.69329
2014-05-23 02:16:18 | 528.5 | 0.0137
2014-05-23 02:16:15 | 526.03 | 4.75299
2014-05-23 02:16:10 | 526.91 | 0.247
2014-05-23 02:15:44 | 528.5 | 0.69163
2014-05-23 02:14:56 | 526.41 | 0.257
2014-05-23 02:14:51 | 526.04 | 8.20299
2014-05-23 02:14:45 | 530 | 0.24981
2014-05-23 02:14:43 | 530 | 30
2014-05-23 02:14:43 | 530 | 2.7295
2014-05-23 02:14:35 | 530 | 2
2014-05-23 02:14:32 | 530 | 5
2014-05-23 02:13:45 | 530 | 2.4371
2014-05-23 02:13:32 | 530 | 0.43233
2014-05-23 02:13:23 | 530 | 1
2014-05-23 02:13:21 | 530.03 | 0.09420
2014-05-23 02:13:17 | 530 | 30
2014-05-23 02:13:15 | 530 | 0.24996
2014-05-23 02:13:04 | 530 | 0.24998
2014-05-23 02:13:00 | 530 | 0.24998
2014-05-23 02:12:53 | 530 | 2.31796
2014-05-23 02:12:43 | 530 | 0.24997
2014-05-23 02:12:39 | 530 | 0.79989
2014-05-23 02:12:34 | 530 | 3.3558
2014-05-23 02:12:33 | 530 | 0.7356
2014-05-23 02:12:31 | 530 | 0.2
2014-05-23 02:12:24 | 530.03 | 0.05
2014-05-23 02:12:23 | 530 | 0.24998
2014-05-23 02:12:21 | 530 | 0.2
2014-05-23 02:12:15 | 530 | 0.09879
2014-05-23 02:12:13 | 530 | 7
2014-05-23 02:12:10 | 530 | 0.54997
2014-05-23 02:12:07 | 530 | 0.24995
2014-05-23 02:12:05 | 530 | 0.44999
2014-05-23 02:12:02 | 530.03 | 0.03441
2014-05-23 02:11:59 | 530 | 0.29560
2014-05-23 02:11:55 | 530 | 0.24995
2014-05-23 02:11:52 | 530 | 0.69995
2014-05-23 02:11:47 | 530 | 0.3
2014-05-23 02:11:41 | 530.04 | 0.05
2014-05-23 02:11:39 | 530 | 3.54
2014-05-23 02:11:28 | 530 | 0.28
2014-05-23 02:11:25 | 530 | 0.2
2014-05-23 02:11:23 | 530 | 0.24996
2014-05-23 02:11:18 | 529.94 | 17.0953
2014-05-23 02:11:17 | 527.39 | 0.50849
2014-05-23 02:11:12 | 526.09 | 0.10247
2014-05-23 02:10:55 | 526.09 | 0.01
2014-05-23 02:10:09 | 526.09 | 0.01
2014-05-23 02:09:52 | 526 | 2.78998
2014-05-23 02:09:49 | 526 | 0.24999
2014-05-23 02:09:27 | 526.09 | 0.01
2014-05-23 02:09:26 | 526 | 0.24997
2014-05-23 02:09:10 | 526 | 7.73770
2014-05-23 02:09:06 | 526.09 | 0.086
2014-05-23 02:09:05 | 526 | 2.07998
2014-05-23 02:09:00 | 526 | 0.24999
2014-05-23 02:08:46 | 526.09 | 0.01
2014-05-23 02:08:40 | 526 | 0.01
2014-05-23 02:08:35 | 526 | 2.24997
2014-05-23 02:08:30 | 526 | 10.6721
2014-05-23 02:08:24 | 526 | 0.24999
2014-05-23 02:08:22 | 526.12 | 9.75936
2014-05-23 02:08:20 | 526 | 0.49994
2014-05-23 02:08:06 | 526.12 | 6.06139
2014-05-23 02:08:00 | 526.12 | 0.01
2014-05-23 02:07:52 | 526 | 0.01
2014-05-23 02:07:48 | 526 | 0.79805
2014-05-23 02:07:42 | 526.37 | 0.08080
2014-05-23 02:07:31 | 526.37 | 0.91919
2014-05-23 02:07:15 | 526.28 | 0.01
2014-05-23 02:07:09 | 526 | 1
2014-05-23 02:07:00 | 526.37 | 0.0716
2014-05-23 02:06:45 | 526 | 0.5
2014-05-23 02:06:31 | 526.22 | 0.01
2014-05-23 02:06:23 | 526 | 0.026
2014-05-23 02:06:12 | 526.22 | 0.1124
2014-05-23 02:05:44 | 526 | 0.24999
2014-05-23 02:05:40 | 525.96 | 1.74081
2014-05-23 02:05:29 | 525.44 | 1.6232
2014-05-23 02:05:22 | 525.96 | 0.01
2014-05-23 02:05:17 | 525.44 | 0.34997
2014-05-23 02:05:14 | 525.44 | 0.13852
2014-05-23 02:05:12 | 525.44 | 0.09
2014-05-23 02:05:08 | 527.01 | 0.05
2014-05-23 02:05:05 | 526.18 | 2.09689
2014-05-23 02:05:02 | 527.01 | 0.04975
2014-05-23 02:04:55 | 527.01 | 0.28234
2014-05-23 02:04:48 | 525.44 | 46.1795
2014-05-23 02:04:48 | 525.59 | 3.70249
2014-05-23 02:04:46 | 527.08 | 0.50994
2014-05-23 02:04:41 | 527.08 | 0.282
2014-05-23 02:04:11 | 526.42 | 1
2014-05-23 02:04:07 | 526.42 | 2.40946
2014-05-23 02:04:07 | 526.97 | 0.15
2014-05-23 02:04:04 | 527.29 | 0.1266
2014-05-23 02:03:56 | 526.97 | 0.05
2014-05-23 02:03:49 | 526.97 | 1.00499
2014-05-23 02:03:35 | 526.97 | 0.06
2014-05-23 02:03:32 | 526.97 | 0.22147
2014-05-23 02:03:17 | 529.98 | 0.5
2014-05-23 02:03:12 | 529.98 | 1.005
2014-05-23 02:03:09 | 527.94 | 0.42097
2014-05-23 02:02:59 | 527.94 | 0.241
2014-05-23 02:02:45 | 526.4 | 23.0085
2014-05-23 02:02:35 | 527.94 | 10
2014-05-23 02:02:32 | 530.63 | 12.0950
2014-05-23 02:02:25 | 527.94 | 194.361
2014-05-23 02:02:22 | 530 | 0.31619
2014-05-23 02:02:12 | 530 | 30.2655
2014-05-23 02:01:54 | 529.68 | 0.85704
2014-05-23 02:01:48 | 529.68 | 1.97604
2014-05-23 02:01:42 | 529.68 | 19.1636
2014-05-23 02:01:38 | 530 | 0.236
2014-05-23 02:01:33 | 530 | 19.7131
2014-05-23 02:01:29 | 532.99 | 0.17245
2014-05-23 02:01:09 | 530.59 | 3.62805
2014-05-23 01:59:44 | 531.2 | 0.02
2014-05-23 01:59:19 | 532.34 | 0.17
2014-05-23 01:59:00 | 532.34 | 8.45525
2014-05-23 01:58:55 | 532.34 | 1.36936
2014-05-23 01:58:49 | 534.8 | 4.247
2014-05-23 01:58:42 | 532.34 | 1.72538
2014-05-23 01:58:38 | 530.32 | 10
2014-05-23 01:58:27 | 530.32 | 8.91732
2014-05-23 01:58:18 | 532.34 | 0.07740
2014-05-23 01:58:10 | 530.32 | 28.615
2014-05-23 01:58:01 | 530.88 | 77.6555
2014-05-23 01:57:44 | 531.11 | 1.086
2014-05-23 01:57:14 | 532 | 9.39296
2014-05-23 01:57:06 | 532 | 1.20503
2014-05-23 01:56:58 | 532 | 0.28110
2014-05-23 01:56:05 | 530.96 | 17.726
2014-05-23 01:55:57 | 530.96 | 0.2
2014-05-23 01:55:51 | 530.96 | 2.85

# BSTP 02:33

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 02:50:32 | 531.17 | 0.08980
2014-05-23 02:50:11 | 532.96 | 0.08980
2014-05-23 02:49:49 | 532.96 | 1.35
2014-05-23 02:49:44 | 532.96 | 2.32974
2014-05-23 02:49:11 | 532.96 | 1.78637
2014-05-23 02:48:38 | 532.96 | 0.24
2014-05-23 02:48:15 | 532.96 | 0.01
2014-05-23 02:48:03 | 532.03 | 0.24
2014-05-23 02:47:27 | 531.97 | 1.0337
2014-05-23 02:47:25 | 531.98 | 0.0568
2014-05-23 02:47:22 | 531.97 | 0.0461
2014-05-23 02:47:15 | 531.47 | 2.6645
2014-05-23 02:46:14 | 531.54 | 0.2139
2014-05-23 02:46:00 | 532.97 | 1.35
2014-05-23 02:45:48 | 532.97 | 4.04999
2014-05-23 02:45:37 | 532.98 | 0.24998
2014-05-23 02:45:37 | 532.98 | 0.17565
2014-05-23 02:45:27 | 532.98 | 0.08009
2014-05-23 02:45:25 | 532.98 | 0.249
2014-05-23 02:44:54 | 530.65 | 0.0517
2014-05-23 02:44:49 | 530.65 | 0.023
2014-05-23 02:44:11 | 532.1 | 0.0747
2014-05-23 02:44:08 | 533 | 0.7
2014-05-23 02:43:48 | 532.98 | 1.11963
2014-05-23 02:43:41 | 532.98 | 0.60768
2014-05-23 02:43:03 | 533 | 0.00444
2014-05-23 02:42:53 | 533 | 0.23523
2014-05-23 02:42:45 | 532.99 | 4.69697
2014-05-23 02:42:06 | 532.98 | 5.03964
2014-05-23 02:42:05 | 532.35 | 0.15035
2014-05-23 02:42:02 | 531.7 | 0.06505
2014-05-23 02:41:58 | 531.31 | 0.05647
2014-05-23 02:41:55 | 531.05 | 0.03766
2014-05-23 02:41:18 | 530.54 | 2
2014-05-23 02:41:12 | 530.46 | 4
2014-05-23 02:40:26 | 530.92 | 0.14133
2014-05-23 02:40:25 | 530.12 | 0.196
2014-05-23 02:39:57 | 530.12 | 0.62999
2014-05-23 02:39:18 | 530 | 0.44
2014-05-23 02:39:00 | 530 | 0.1
2014-05-23 02:38:44 | 530.07 | 0.22907
2014-05-23 02:38:40 | 530 | 0.15
2014-05-23 02:38:36 | 530.02 | 10.9813
2014-05-23 02:38:22 | 530 | 3.56645
2014-05-23 02:38:09 | 530 | 0.07535
2014-05-23 02:37:27 | 530 | 2.52184
2014-05-23 02:37:22 | 530 | 18.0481
2014-05-23 02:36:49 | 530 | 1.99999
2014-05-23 02:36:40 | 528.4 | 1.939
2014-05-23 02:35:26 | 529.5 | 6.03414
2014-05-23 02:35:26 | 528.3 | 0.96585
2014-05-23 02:35:24 | 529.48 | 0.03414
2014-05-23 02:35:16 | 529.5 | 0.16917
2014-05-23 02:34:52 | 529.48 | 2.96585
2014-05-23 02:34:43 | 529.48 | 0.03414
2014-05-23 02:34:36 | 528 | 2
2014-05-23 02:34:01 | 529.26 | 0.09907
2014-05-23 02:33:26 | 528 | 7.15263
2014-05-23 02:33:23 | 528.06 | 2.16335
2014-05-23 02:30:26 | 529.19 | 2.94092
2014-05-23 02:30:10 | 529.19 | 0.1
2014-05-23 02:29:55 | 529.19 | 0.1
2014-05-23 02:29:38 | 529.19 | 0.83999
2014-05-23 02:28:15 | 529.19 | 2
2014-05-23 02:28:10 | 529.19 | 0.18607
2014-05-23 02:28:08 | 529.1 | 0.6
2014-05-23 02:27:43 | 528.06 | 6
2014-05-23 02:26:37 | 529.1 | 0.2
2014-05-23 02:26:29 | 529.1 | 0.2
2014-05-23 02:25:11 | 528.06 | 0.78737
2014-05-23 02:21:49 | 529.49 | 0.18791
2014-05-23 02:16:19 | 530.02 | 1.69329
2014-05-23 02:16:18 | 528.5 | 0.0137
2014-05-23 02:16:15 | 526.03 | 4.75299
2014-05-23 02:16:10 | 526.91 | 0.247
2014-05-23 02:15:44 | 528.5 | 0.69163
2014-05-23 02:14:56 | 526.41 | 0.257
2014-05-23 02:14:51 | 526.04 | 8.20299
2014-05-23 02:14:45 | 530 | 0.24981
2014-05-23 02:14:43 | 530 | 30
2014-05-23 02:14:43 | 530 | 2.7295
2014-05-23 02:14:35 | 530 | 2
2014-05-23 02:14:32 | 530 | 5
2014-05-23 02:13:45 | 530 | 2.4371
2014-05-23 02:13:32 | 530 | 0.43233
2014-05-23 02:13:23 | 530 | 1
2014-05-23 02:13:21 | 530.03 | 0.09420
2014-05-23 02:13:17 | 530 | 30
2014-05-23 02:13:15 | 530 | 0.24996
2014-05-23 02:13:04 | 530 | 0.24998
2014-05-23 02:13:00 | 530 | 0.24998
2014-05-23 02:12:53 | 530 | 2.31796
2014-05-23 02:12:43 | 530 | 0.24997
2014-05-23 02:12:39 | 530 | 0.79989
2014-05-23 02:12:34 | 530 | 3.3558
2014-05-23 02:12:33 | 530 | 0.7356
2014-05-23 02:12:31 | 530 | 0.2
2014-05-23 02:12:24 | 530.03 | 0.05
2014-05-23 02:12:23 | 530 | 0.24998
2014-05-23 02:12:21 | 530 | 0.2
2014-05-23 02:12:15 | 530 | 0.09879
2014-05-23 02:12:13 | 530 | 7
2014-05-23 02:12:10 | 530 | 0.54997
2014-05-23 02:12:07 | 530 | 0.24995
2014-05-23 02:12:05 | 530 | 0.44999
2014-05-23 02:12:02 | 530.03 | 0.03441
2014-05-23 02:11:59 | 530 | 0.29560
2014-05-23 02:11:55 | 530 | 0.24995
2014-05-23 02:11:52 | 530 | 0.69995
2014-05-23 02:11:47 | 530 | 0.3
2014-05-23 02:11:41 | 530.04 | 0.05
2014-05-23 02:11:39 | 530 | 3.54
2014-05-23 02:11:28 | 530 | 0.28
2014-05-23 02:11:25 | 530 | 0.2
2014-05-23 02:11:23 | 530 | 0.24996
2014-05-23 02:11:18 | 529.94 | 17.0953
2014-05-23 02:11:17 | 527.39 | 0.50849
2014-05-23 02:11:12 | 526.09 | 0.10247
2014-05-23 02:10:55 | 526.09 | 0.01
2014-05-23 02:10:09 | 526.09 | 0.01
2014-05-23 02:09:52 | 526 | 2.78998
2014-05-23 02:09:49 | 526 | 0.24999
2014-05-23 02:09:27 | 526.09 | 0.01
2014-05-23 02:09:26 | 526 | 0.24997
2014-05-23 02:09:10 | 526 | 7.73770
2014-05-23 02:09:06 | 526.09 | 0.086
2014-05-23 02:09:05 | 526 | 2.07998
2014-05-23 02:09:00 | 526 | 0.24999
2014-05-23 02:08:46 | 526.09 | 0.01
2014-05-23 02:08:40 | 526 | 0.01
2014-05-23 02:08:35 | 526 | 2.24997
2014-05-23 02:08:30 | 526 | 10.6721
2014-05-23 02:08:24 | 526 | 0.24999
2014-05-23 02:08:22 | 526.12 | 9.75936
2014-05-23 02:08:20 | 526 | 0.49994
2014-05-23 02:08:06 | 526.12 | 6.06139
2014-05-23 02:08:00 | 526.12 | 0.01
2014-05-23 02:07:52 | 526 | 0.01
2014-05-23 02:07:48 | 526 | 0.79805
2014-05-23 02:07:42 | 526.37 | 0.08080
2014-05-23 02:07:31 | 526.37 | 0.91919
2014-05-23 02:07:15 | 526.28 | 0.01
2014-05-23 02:07:09 | 526 | 1
2014-05-23 02:07:00 | 526.37 | 0.0716
2014-05-23 02:06:45 | 526 | 0.5
2014-05-23 02:06:31 | 526.22 | 0.01
2014-05-23 02:06:23 | 526 | 0.026
2014-05-23 02:06:12 | 526.22 | 0.1124
2014-05-23 02:05:44 | 526 | 0.24999
2014-05-23 02:05:40 | 525.96 | 1.74081
2014-05-23 02:05:29 | 525.44 | 1.6232
2014-05-23 02:05:22 | 525.96 | 0.01
2014-05-23 02:05:17 | 525.44 | 0.34997
2014-05-23 02:05:14 | 525.44 | 0.13852
2014-05-23 02:05:12 | 525.44 | 0.09
2014-05-23 02:05:08 | 527.01 | 0.05
2014-05-23 02:05:05 | 526.18 | 2.09689
2014-05-23 02:05:02 | 527.01 | 0.04975
2014-05-23 02:04:55 | 527.01 | 0.28234
2014-05-23 02:04:48 | 525.44 | 46.1795
2014-05-23 02:04:48 | 525.59 | 3.70249
2014-05-23 02:04:46 | 527.08 | 0.50994
2014-05-23 02:04:41 | 527.08 | 0.282
2014-05-23 02:04:11 | 526.42 | 1
2014-05-23 02:04:07 | 526.42 | 2.40946
2014-05-23 02:04:07 | 526.97 | 0.15
2014-05-23 02:04:04 | 527.29 | 0.1266
2014-05-23 02:03:56 | 526.97 | 0.05
2014-05-23 02:03:49 | 526.97 | 1.00499
2014-05-23 02:03:35 | 526.97 | 0.06
2014-05-23 02:03:32 | 526.97 | 0.22147
2014-05-23 02:03:17 | 529.98 | 0.5
2014-05-23 02:03:12 | 529.98 | 1.005
2014-05-23 02:03:09 | 527.94 | 0.42097
2014-05-23 02:02:59 | 527.94 | 0.241
2014-05-23 02:02:45 | 526.4 | 23.0085
2014-05-23 02:02:35 | 527.94 | 10
2014-05-23 02:02:32 | 530.63 | 12.0950
2014-05-23 02:02:25 | 527.94 | 194.361
2014-05-23 02:02:22 | 530 | 0.31619
2014-05-23 02:02:12 | 530 | 30.2655
2014-05-23 02:01:54 | 529.68 | 0.85704
2014-05-23 02:01:48 | 529.68 | 1.97604
2014-05-23 02:01:42 | 529.68 | 19.1636
2014-05-23 02:01:38 | 530 | 0.236
2014-05-23 02:01:33 | 530 | 19.7131
2014-05-23 02:01:29 | 532.99 | 0.17245
2014-05-23 02:01:09 | 530.59 | 3.62805
2014-05-23 01:59:44 | 531.2 | 0.02
2014-05-23 01:59:19 | 532.34 | 0.17
2014-05-23 01:59:00 | 532.34 | 8.45525
2014-05-23 01:58:55 | 532.34 | 1.36936
2014-05-23 01:58:49 | 534.8 | 4.247
2014-05-23 01:58:42 | 532.34 | 1.72538
2014-05-23 01:58:38 | 530.32 | 10
2014-05-23 01:58:27 | 530.32 | 8.91732
2014-05-23 01:58:18 | 532.34 | 0.07740
2014-05-23 01:58:10 | 530.32 | 28.615
2014-05-23 01:58:01 | 530.88 | 77.6555
2014-05-23 01:57:44 | 531.11 | 1.086

# BSTP 02:50

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 03:14:39 | 523.5 | 0.49200
2014-05-23 03:14:35 | 523.56 | 0.82408
2014-05-23 03:14:32 | 523.65 | 0.97573
2014-05-23 03:14:28 | 523.71 | 29.4075
2014-05-23 03:14:24 | 523.76 | 1.36467
2014-05-23 03:14:21 | 523.84 | 2.43140
2014-05-23 03:14:17 | 523.94 | 0.96742
2014-05-23 03:14:13 | 524 | 16.7777
2014-05-23 03:14:10 | 524.03 | 20.0777
2014-05-23 03:14:02 | 524.2 | 0.63898
2014-05-23 03:13:59 | 524.59 | 1.93406
2014-05-23 03:13:56 | 524.62 | 1.33883
2014-05-23 03:13:53 | 524.75 | 0.32764
2014-05-23 03:13:49 | 524.99 | 120.590
2014-05-23 03:13:46 | 525.01 | 2
2014-05-23 03:13:43 | 525.04 | 4.04318
2014-05-23 03:13:41 | 525.07 | 0.76184
2014-05-23 03:13:39 | 525.08 | 19.7382
2014-05-23 03:13:37 | 525.14 | 94.2716
2014-05-23 03:13:32 | 525.33 | 0.288
2014-05-23 03:13:30 | 525.4 | 2.58358
2014-05-23 03:13:26 | 525.5 | 22.0335
2014-05-23 03:13:20 | 525.79 | 0.32106
2014-05-23 03:13:16 | 526.03 | 2.60626
2014-05-23 03:13:14 | 526.05 | 49.0207
2014-05-23 03:13:11 | 526.31 | 0.24
2014-05-23 03:13:09 | 526.39 | 15.6414
2014-05-23 03:13:09 | 526.79 | 1.31361
2014-05-23 03:13:05 | 526.7 | 5.07797
2014-05-23 03:13:02 | 526.83 | 0.29196
2014-05-23 03:13:02 | 527 | 0.29
2014-05-23 03:12:59 | 526.96 | 37.1398
2014-05-23 03:12:56 | 527.35 | 0.03792
2014-05-23 03:12:52 | 527.34 | 0.232
2014-05-23 03:12:51 | 527.35 | 1.59
2014-05-23 03:12:48 | 527.48 | 21.1384
2014-05-23 03:12:45 | 527.61 | 1.31280
2014-05-23 03:12:41 | 527.87 | 43.2746
2014-05-23 03:12:36 | 529.27 | 0.247
2014-05-23 03:12:34 | 528.73 | 4.26143
2014-05-23 03:12:29 | 529.67 | 3.28708
2014-05-23 03:12:24 | 531.97 | 18.06
2014-05-23 03:11:37 | 532.45 | 0.24
2014-05-23 03:11:29 | 530 | 0.39749
2014-05-23 03:11:01 | 532.45 | 0.24
2014-05-23 03:10:23 | 531 | 0.94399
2014-05-23 03:10:20 | 530.24 | 3.83416
2014-05-23 03:10:09 | 530.24 | 0.075
2014-05-23 03:10:06 | 530.24 | 1.00222
2014-05-23 03:10:00 | 530.24 | 0.01
2014-05-23 03:09:37 | 530.24 | 0.075
2014-05-23 03:08:26 | 530.23 | 0.0869
2014-05-23 03:08:10 | 530.23 | 0.0729
2014-05-23 03:07:47 | 530.23 | 2
2014-05-23 03:07:36 | 530.23 | 0.246
2014-05-23 03:06:02 | 530.62 | 0.0549
2014-05-23 03:05:40 | 530.62 | 4
2014-05-23 03:05:34 | 530.62 | 0.042
2014-05-23 03:04:00 | 530.63 | 3
2014-05-23 03:03:32 | 530.64 | 0.075
2014-05-23 03:03:14 | 530.63 | 0.87774
2014-05-23 03:03:05 | 530.63 | 0.183
2014-05-23 03:02:54 | 530.62 | 3.236
2014-05-23 03:02:53 | 530.63 | 1.886
2014-05-23 03:02:44 | 530.63 | 0.941
2014-05-23 03:02:27 | 531.58 | 0.081
2014-05-23 03:02:15 | 531.58 | 0.0896
2014-05-23 03:01:38 | 531.66 | 0.944
2014-05-23 03:01:05 | 530.62 | 3.96
2014-05-23 03:00:20 | 532.28 | 0.1555
2014-05-23 02:59:59 | 532.28 | 2
2014-05-23 02:59:49 | 532.28 | 0.075
2014-05-23 02:59:28 | 532.28 | 0.10977
2014-05-23 02:58:27 | 532.9 | 3.06
2014-05-23 02:58:18 | 532.9 | 0.07715
2014-05-23 02:57:58 | 532.9 | 0.075
2014-05-23 02:57:10 | 532.97 | 0.79
2014-05-23 02:56:58 | 532.97 | 1.5
2014-05-23 02:56:52 | 532.97 | 0.076
2014-05-23 02:56:39 | 532.97 | 10.109
2014-05-23 02:56:39 | 532.98 | 0.691
2014-05-23 02:56:37 | 532.98 | 0.25
2014-05-23 02:56:33 | 532.97 | 0.1
2014-05-23 02:56:31 | 532.97 | 0.1
2014-05-23 02:56:28 | 532.97 | 0.1
2014-05-23 02:56:25 | 532.97 | 2.39263
2014-05-23 02:56:14 | 532.28 | 0.09019
2014-05-23 02:56:01 | 532.96 | 0.075
2014-05-23 02:55:57 | 532.97 | 0.2518
2014-05-23 02:55:22 | 532.28 | 3.9995
2014-05-23 02:55:14 | 532.97 | 0.0264
2014-05-23 02:55:11 | 532.5 | 0.1327
2014-05-23 02:55:08 | 530.28 | 11.845
2014-05-23 02:54:23 | 530.33 | 0.075
2014-05-23 02:54:12 | 532.97 | 3.3331
2014-05-23 02:52:21 | 530.32 | 6.47142
2014-05-23 02:51:19 | 532.97 | 2.91
2014-05-23 02:51:06 | 530.32 | 43.0885
2014-05-23 02:51:04 | 530.4 | 5.64334
2014-05-23 02:50:59 | 531.17 | 0.15219
2014-05-23 02:50:32 | 531.17 | 0.08980
2014-05-23 02:50:11 | 532.96 | 0.08980
2014-05-23 02:49:49 | 532.96 | 1.35
2014-05-23 02:49:44 | 532.96 | 2.32974
2014-05-23 02:49:11 | 532.96 | 1.78637
2014-05-23 02:48:38 | 532.96 | 0.24
2014-05-23 02:48:15 | 532.96 | 0.01
2014-05-23 02:48:03 | 532.03 | 0.24
2014-05-23 02:47:27 | 531.97 | 1.0337
2014-05-23 02:47:25 | 531.98 | 0.0568
2014-05-23 02:47:22 | 531.97 | 0.0461
2014-05-23 02:47:15 | 531.47 | 2.6645
2014-05-23 02:46:14 | 531.54 | 0.2139
2014-05-23 02:46:00 | 532.97 | 1.35
2014-05-23 02:45:48 | 532.97 | 4.04999
2014-05-23 02:45:37 | 532.98 | 0.24998
2014-05-23 02:45:37 | 532.98 | 0.17565
2014-05-23 02:45:27 | 532.98 | 0.08009
2014-05-23 02:45:25 | 532.98 | 0.249
2014-05-23 02:44:54 | 530.65 | 0.0517
2014-05-23 02:44:49 | 530.65 | 0.023
2014-05-23 02:44:11 | 532.1 | 0.0747
2014-05-23 02:44:08 | 533 | 0.7
2014-05-23 02:43:48 | 532.98 | 1.11963
2014-05-23 02:43:41 | 532.98 | 0.60768
2014-05-23 02:43:03 | 533 | 0.00444
2014-05-23 02:42:53 | 533 | 0.23523
2014-05-23 02:42:45 | 532.99 | 4.69697
2014-05-23 02:42:06 | 532.98 | 5.03964
2014-05-23 02:42:05 | 532.35 | 0.15035
2014-05-23 02:42:02 | 531.7 | 0.06505
2014-05-23 02:41:58 | 531.31 | 0.05647
2014-05-23 02:41:55 | 531.05 | 0.03766
2014-05-23 02:41:18 | 530.54 | 2
2014-05-23 02:41:12 | 530.46 | 4
2014-05-23 02:40:26 | 530.92 | 0.14133
2014-05-23 02:40:25 | 530.12 | 0.196
2014-05-23 02:39:57 | 530.12 | 0.62999
2014-05-23 02:39:18 | 530 | 0.44
2014-05-23 02:39:00 | 530 | 0.1
2014-05-23 02:38:44 | 530.07 | 0.22907
2014-05-23 02:38:40 | 530 | 0.15
2014-05-23 02:38:36 | 530.02 | 10.9813
2014-05-23 02:38:22 | 530 | 3.56645
2014-05-23 02:38:09 | 530 | 0.07535
2014-05-23 02:37:27 | 530 | 2.52184
2014-05-23 02:37:22 | 530 | 18.0481
2014-05-23 02:36:49 | 530 | 1.99999
2014-05-23 02:36:40 | 528.4 | 1.939
2014-05-23 02:35:26 | 529.5 | 6.03414
2014-05-23 02:35:26 | 528.3 | 0.96585
2014-05-23 02:35:24 | 529.48 | 0.03414
2014-05-23 02:35:16 | 529.5 | 0.16917
2014-05-23 02:34:52 | 529.48 | 2.96585
2014-05-23 02:34:43 | 529.48 | 0.03414
2014-05-23 02:34:36 | 528 | 2
2014-05-23 02:34:01 | 529.26 | 0.09907
2014-05-23 02:33:26 | 528 | 7.15263
2014-05-23 02:33:23 | 528.06 | 2.16335
2014-05-23 02:30:26 | 529.19 | 2.94092
2014-05-23 02:30:10 | 529.19 | 0.1
2014-05-23 02:29:55 | 529.19 | 0.1
2014-05-23 02:29:38 | 529.19 | 0.83999
2014-05-23 02:28:15 | 529.19 | 2
2014-05-23 02:28:10 | 529.19 | 0.18607
2014-05-23 02:28:08 | 529.1 | 0.6
2014-05-23 02:27:43 | 528.06 | 6
2014-05-23 02:26:37 | 529.1 | 0.2
2014-05-23 02:26:29 | 529.1 | 0.2
2014-05-23 02:25:11 | 528.06 | 0.78737
2014-05-23 02:21:49 | 529.49 | 0.18791
2014-05-23 02:16:19 | 530.02 | 1.69329
2014-05-23 02:16:18 | 528.5 | 0.0137
2014-05-23 02:16:15 | 526.03 | 4.75299
2014-05-23 02:16:10 | 526.91 | 0.247
2014-05-23 02:15:44 | 528.5 | 0.69163
2014-05-23 02:14:56 | 526.41 | 0.257
2014-05-23 02:14:51 | 526.04 | 8.20299
2014-05-23 02:14:45 | 530 | 0.24981
2014-05-23 02:14:43 | 530 | 30
2014-05-23 02:14:43 | 530 | 2.7295
2014-05-23 02:14:35 | 530 | 2
2014-05-23 02:14:32 | 530 | 5
2014-05-23 02:13:45 | 530 | 2.4371
2014-05-23 02:13:32 | 530 | 0.43233
2014-05-23 02:13:23 | 530 | 1
2014-05-23 02:13:21 | 530.03 | 0.09420
2014-05-23 02:13:17 | 530 | 30
2014-05-23 02:13:15 | 530 | 0.24996
2014-05-23 02:13:04 | 530 | 0.24998
2014-05-23 02:13:00 | 530 | 0.24998
2014-05-23 02:12:53 | 530 | 2.31796
2014-05-23 02:12:43 | 530 | 0.24997
2014-05-23 02:12:39 | 530 | 0.79989

# BSTP 03:14

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 03:20:00 | 526.96 | 0.2
2014-05-23 03:19:54 | 526.96 | 0.026
2014-05-23 03:19:52 | 527.87 | 0.075
2014-05-23 03:19:49 | 526.96 | 0.2
2014-05-23 03:19:41 | 526.96 | 0.2
2014-05-23 03:19:28 | 526.96 | 0.2
2014-05-23 03:19:23 | 527.42 | 0.075
2014-05-23 03:19:02 | 527.87 | 0.01559
2014-05-23 03:19:02 | 526.47 | 0.2
2014-05-23 03:18:28 | 527.41 | 0.075
2014-05-23 03:18:04 | 526.45 | 0.08
2014-05-23 03:17:54 | 527 | 0.8
2014-05-23 03:17:51 | 527 | 0.2
2014-05-23 03:17:39 | 526.46 | 1.35
2014-05-23 03:17:28 | 526.46 | 9.91731
2014-05-23 03:17:16 | 526.46 | 0.01
2014-05-23 03:17:14 | 526.46 | 9.35268
2014-05-23 03:17:05 | 526.43 | 0.3
2014-05-23 03:16:36 | 528.17 | 0.01559
2014-05-23 03:16:34 | 528.17 | 1
2014-05-23 03:16:21 | 528.17 | 0.1
2014-05-23 03:16:00 | 528.22 | 0.3031
2014-05-23 03:15:06 | 528.43 | 2.39957
2014-05-23 03:15:02 | 524.11 | 1.6
2014-05-23 03:14:57 | 524.11 | 0.899
2014-05-23 03:14:55 | 524.11 | 0.24
2014-05-23 03:14:53 | 523.43 | 17.6395
2014-05-23 03:14:48 | 523.43 | 1.56166
2014-05-23 03:14:45 | 523.43 | 48.9275
2014-05-23 03:14:41 | 523.5 | 6.06261
2014-05-23 03:14:41 | 523.5 | 2.74
2014-05-23 03:14:39 | 523.5 | 0.49200
2014-05-23 03:14:35 | 523.56 | 0.82408
2014-05-23 03:14:32 | 523.65 | 0.97573
2014-05-23 03:14:28 | 523.71 | 29.4075
2014-05-23 03:14:24 | 523.76 | 1.36467
2014-05-23 03:14:21 | 523.84 | 2.43140
2014-05-23 03:14:17 | 523.94 | 0.96742
2014-05-23 03:14:13 | 524 | 16.7777
2014-05-23 03:14:10 | 524.03 | 20.0777
2014-05-23 03:14:02 | 524.2 | 0.63898
2014-05-23 03:13:59 | 524.59 | 1.93406
2014-05-23 03:13:56 | 524.62 | 1.33883
2014-05-23 03:13:53 | 524.75 | 0.32764
2014-05-23 03:13:49 | 524.99 | 120.590
2014-05-23 03:13:46 | 525.01 | 2
2014-05-23 03:13:43 | 525.04 | 4.04318
2014-05-23 03:13:41 | 525.07 | 0.76184
2014-05-23 03:13:39 | 525.08 | 19.7382
2014-05-23 03:13:37 | 525.14 | 94.2716
2014-05-23 03:13:32 | 525.33 | 0.288
2014-05-23 03:13:30 | 525.4 | 2.58358
2014-05-23 03:13:26 | 525.5 | 22.0335
2014-05-23 03:13:20 | 525.79 | 0.32106
2014-05-23 03:13:16 | 526.03 | 2.60626
2014-05-23 03:13:14 | 526.05 | 49.0207
2014-05-23 03:13:11 | 526.31 | 0.24
2014-05-23 03:13:09 | 526.39 | 15.6414
2014-05-23 03:13:09 | 526.79 | 1.31361
2014-05-23 03:13:05 | 526.7 | 5.07797
2014-05-23 03:13:02 | 526.83 | 0.29196
2014-05-23 03:13:02 | 527 | 0.29
2014-05-23 03:12:59 | 526.96 | 37.1398
2014-05-23 03:12:56 | 527.35 | 0.03792
2014-05-23 03:12:52 | 527.34 | 0.232
2014-05-23 03:12:51 | 527.35 | 1.59
2014-05-23 03:12:48 | 527.48 | 21.1384
2014-05-23 03:12:45 | 527.61 | 1.31280
2014-05-23 03:12:41 | 527.87 | 43.2746
2014-05-23 03:12:36 | 529.27 | 0.247
2014-05-23 03:12:34 | 528.73 | 4.26143
2014-05-23 03:12:29 | 529.67 | 3.28708
2014-05-23 03:12:24 | 531.97 | 18.06
2014-05-23 03:11:37 | 532.45 | 0.24
2014-05-23 03:11:29 | 530 | 0.39749
2014-05-23 03:11:01 | 532.45 | 0.24
2014-05-23 03:10:23 | 531 | 0.94399
2014-05-23 03:10:20 | 530.24 | 3.83416
2014-05-23 03:10:09 | 530.24 | 0.075
2014-05-23 03:10:06 | 530.24 | 1.00222
2014-05-23 03:10:00 | 530.24 | 0.01
2014-05-23 03:09:37 | 530.24 | 0.075
2014-05-23 03:08:26 | 530.23 | 0.0869
2014-05-23 03:08:10 | 530.23 | 0.0729
2014-05-23 03:07:47 | 530.23 | 2
2014-05-23 03:07:36 | 530.23 | 0.246
2014-05-23 03:06:02 | 530.62 | 0.0549
2014-05-23 03:05:40 | 530.62 | 4
2014-05-23 03:05:34 | 530.62 | 0.042
2014-05-23 03:04:00 | 530.63 | 3
2014-05-23 03:03:32 | 530.64 | 0.075
2014-05-23 03:03:14 | 530.63 | 0.87774
2014-05-23 03:03:05 | 530.63 | 0.183
2014-05-23 03:02:54 | 530.62 | 3.236
2014-05-23 03:02:53 | 530.63 | 1.886
2014-05-23 03:02:44 | 530.63 | 0.941
2014-05-23 03:02:27 | 531.58 | 0.081
2014-05-23 03:02:15 | 531.58 | 0.0896
2014-05-23 03:01:38 | 531.66 | 0.944
2014-05-23 03:01:05 | 530.62 | 3.96
2014-05-23 03:00:20 | 532.28 | 0.1555
2014-05-23 02:59:59 | 532.28 | 2
2014-05-23 02:59:49 | 532.28 | 0.075
2014-05-23 02:59:28 | 532.28 | 0.10977
2014-05-23 02:58:27 | 532.9 | 3.06
2014-05-23 02:58:18 | 532.9 | 0.07715
2014-05-23 02:57:58 | 532.9 | 0.075
2014-05-23 02:57:10 | 532.97 | 0.79
2014-05-23 02:56:58 | 532.97 | 1.5
2014-05-23 02:56:52 | 532.97 | 0.076
2014-05-23 02:56:39 | 532.97 | 10.109
2014-05-23 02:56:39 | 532.98 | 0.691
2014-05-23 02:56:37 | 532.98 | 0.25
2014-05-23 02:56:33 | 532.97 | 0.1
2014-05-23 02:56:31 | 532.97 | 0.1
2014-05-23 02:56:28 | 532.97 | 0.1
2014-05-23 02:56:25 | 532.97 | 2.39263
2014-05-23 02:56:14 | 532.28 | 0.09019
2014-05-23 02:56:01 | 532.96 | 0.075
2014-05-23 02:55:57 | 532.97 | 0.2518
2014-05-23 02:55:22 | 532.28 | 3.9995
2014-05-23 02:55:14 | 532.97 | 0.0264
2014-05-23 02:55:11 | 532.5 | 0.1327
2014-05-23 02:55:08 | 530.28 | 11.845
2014-05-23 02:54:23 | 530.33 | 0.075
2014-05-23 02:54:12 | 532.97 | 3.3331
2014-05-23 02:52:21 | 530.32 | 6.47142
2014-05-23 02:51:19 | 532.97 | 2.91
2014-05-23 02:51:06 | 530.32 | 43.0885
2014-05-23 02:51:04 | 530.4 | 5.64334
2014-05-23 02:50:59 | 531.17 | 0.15219
2014-05-23 02:50:32 | 531.17 | 0.08980
2014-05-23 02:50:11 | 532.96 | 0.08980
2014-05-23 02:49:49 | 532.96 | 1.35
2014-05-23 02:49:44 | 532.96 | 2.32974
2014-05-23 02:49:11 | 532.96 | 1.78637
2014-05-23 02:48:38 | 532.96 | 0.24
2014-05-23 02:48:15 | 532.96 | 0.01
2014-05-23 02:48:03 | 532.03 | 0.24
2014-05-23 02:47:27 | 531.97 | 1.0337
2014-05-23 02:47:25 | 531.98 | 0.0568
2014-05-23 02:47:22 | 531.97 | 0.0461
2014-05-23 02:47:15 | 531.47 | 2.6645
2014-05-23 02:46:14 | 531.54 | 0.2139
2014-05-23 02:46:00 | 532.97 | 1.35
2014-05-23 02:45:48 | 532.97 | 4.04999
2014-05-23 02:45:37 | 532.98 | 0.24998
2014-05-23 02:45:37 | 532.98 | 0.17565
2014-05-23 02:45:27 | 532.98 | 0.08009
2014-05-23 02:45:25 | 532.98 | 0.249
2014-05-23 02:44:54 | 530.65 | 0.0517
2014-05-23 02:44:49 | 530.65 | 0.023
2014-05-23 02:44:11 | 532.1 | 0.0747
2014-05-23 02:44:08 | 533 | 0.7
2014-05-23 02:43:48 | 532.98 | 1.11963
2014-05-23 02:43:41 | 532.98 | 0.60768
2014-05-23 02:43:03 | 533 | 0.00444
2014-05-23 02:42:53 | 533 | 0.23523
2014-05-23 02:42:45 | 532.99 | 4.69697
2014-05-23 02:42:06 | 532.98 | 5.03964
2014-05-23 02:42:05 | 532.35 | 0.15035
2014-05-23 02:42:02 | 531.7 | 0.06505
2014-05-23 02:41:58 | 531.31 | 0.05647
2014-05-23 02:41:55 | 531.05 | 0.03766
2014-05-23 02:41:18 | 530.54 | 2
2014-05-23 02:41:12 | 530.46 | 4
2014-05-23 02:40:26 | 530.92 | 0.14133
2014-05-23 02:40:25 | 530.12 | 0.196
2014-05-23 02:39:57 | 530.12 | 0.62999
2014-05-23 02:39:18 | 530 | 0.44
2014-05-23 02:39:00 | 530 | 0.1
2014-05-23 02:38:44 | 530.07 | 0.22907
2014-05-23 02:38:40 | 530 | 0.15
2014-05-23 02:38:36 | 530.02 | 10.9813
2014-05-23 02:38:22 | 530 | 3.56645
2014-05-23 02:38:09 | 530 | 0.07535
2014-05-23 02:37:27 | 530 | 2.52184
2014-05-23 02:37:22 | 530 | 18.0481
2014-05-23 02:36:49 | 530 | 1.99999
2014-05-23 02:36:40 | 528.4 | 1.939
2014-05-23 02:35:26 | 529.5 | 6.03414
2014-05-23 02:35:26 | 528.3 | 0.96585
2014-05-23 02:35:24 | 529.48 | 0.03414
2014-05-23 02:35:16 | 529.5 | 0.16917
2014-05-23 02:34:52 | 529.48 | 2.96585
2014-05-23 02:34:43 | 529.48 | 0.03414
2014-05-23 02:34:36 | 528 | 2
2014-05-23 02:34:01 | 529.26 | 0.09907
2014-05-23 02:33:26 | 528 | 7.15263
2014-05-23 02:33:23 | 528.06 | 2.16335
2014-05-23 02:30:26 | 529.19 | 2.94092
2014-05-23 02:30:10 | 529.19 | 0.1
2014-05-23 02:29:55 | 529.19 | 0.1
2014-05-23 02:29:38 | 529.19 | 0.83999
2014-05-23 02:28:15 | 529.19 | 2
2014-05-23 02:28:10 | 529.19 | 0.18607
2014-05-23 02:28:08 | 529.1 | 0.6
2014-05-23 02:27:43 | 528.06 | 6
2014-05-23 02:26:37 | 529.1 | 0.2
2014-05-23 02:26:29 | 529.1 | 0.2

# BSTP 03:20

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019
2014-05-23 03:26:50 | 526.8 | 0.01
2014-05-23 03:26:32 | 526.8 | 0.05
2014-05-23 03:26:20 | 526.8 | 1.005
2014-05-23 03:26:12 | 527.36 | 1.005
2014-05-23 03:25:58 | 526.86 | 1.005
2014-05-23 03:25:55 | 525 | 0.34032
2014-05-23 03:25:46 | 525 | 38
2014-05-23 03:25:42 | 525 | 0.1
2014-05-23 03:25:40 | 525 | 0.076
2014-05-23 03:25:25 | 525 | 0.01
2014-05-23 03:25:15 | 525 | 0.076
2014-05-23 03:25:11 | 525 | 0.05
2014-05-23 03:25:03 | 525 | 6.32768
2014-05-23 03:24:59 | 525 | 2.72232
2014-05-23 03:24:54 | 525 | 0.05
2014-05-23 03:24:50 | 525 | 0.075
2014-05-23 03:24:45 | 525 | 0.05
2014-05-23 03:24:40 | 525 | 8.05
2014-05-23 03:24:35 | 525 | 0.25
2014-05-23 03:24:31 | 525 | 0.5112
2014-05-23 03:24:30 | 525 | 0.06
2014-05-23 03:24:26 | 525 | 0.075
2014-05-23 03:24:17 | 525 | 2
2014-05-23 03:24:12 | 525 | 4.42748
2014-05-23 03:24:10 | 525 | 0.1
2014-05-23 03:24:07 | 525 | 0.029
2014-05-23 03:24:02 | 525.77 | 1.675
2014-05-23 03:23:58 | 526.87 | 1.00797
2014-05-23 03:23:39 | 526.37 | 0.01
2014-05-23 03:23:36 | 526.37 | 0.075
2014-05-23 03:23:29 | 525.77 | 0.2
2014-05-23 03:23:14 | 525.77 | 0.275
2014-05-23 03:22:49 | 526.88 | 0.01
2014-05-23 03:22:45 | 526.88 | 0.075
2014-05-23 03:22:34 | 526.89 | 0.1
2014-05-23 03:22:21 | 526.96 | 5.89813
2014-05-23 03:22:14 | 526.96 | 0.2
2014-05-23 03:21:47 | 526.96 | 0.03
2014-05-23 03:20:00 | 526.96 | 0.2
2014-05-23 03:19:54 | 526.96 | 0.026
2014-05-23 03:19:52 | 527.87 | 0.075
2014-05-23 03:19:49 | 526.96 | 0.2
2014-05-23 03:19:41 | 526.96 | 0.2
2014-05-23 03:19:28 | 526.96 | 0.2
2014-05-23 03:19:23 | 527.42 | 0.075
2014-05-23 03:19:02 | 527.87 | 0.01559
2014-05-23 03:19:02 | 526.47 | 0.2
2014-05-23 03:18:28 | 527.41 | 0.075
2014-05-23 03:18:04 | 526.45 | 0.08
2014-05-23 03:17:54 | 527 | 0.8
2014-05-23 03:17:51 | 527 | 0.2
2014-05-23 03:17:39 | 526.46 | 1.35
2014-05-23 03:17:28 | 526.46 | 9.91731
2014-05-23 03:17:16 | 526.46 | 0.01
2014-05-23 03:17:14 | 526.46 | 9.35268
2014-05-23 03:17:05 | 526.43 | 0.3
2014-05-23 03:16:36 | 528.17 | 0.01559
2014-05-23 03:16:34 | 528.17 | 1
2014-05-23 03:16:21 | 528.17 | 0.1
2014-05-23 03:16:00 | 528.22 | 0.3031
2014-05-23 03:15:06 | 528.43 | 2.39957
2014-05-23 03:15:02 | 524.11 | 1.6
2014-05-23 03:14:57 | 524.11 | 0.899
2014-05-23 03:14:55 | 524.11 | 0.24
2014-05-23 03:14:53 | 523.43 | 17.6395
2014-05-23 03:14:48 | 523.43 | 1.56166
2014-05-23 03:14:45 | 523.43 | 48.9275
2014-05-23 03:14:41 | 523.5 | 6.06261
2014-05-23 03:14:41 | 523.5 | 2.74
2014-05-23 03:14:39 | 523.5 | 0.49200
2014-05-23 03:14:35 | 523.56 | 0.82408
2014-05-23 03:14:32 | 523.65 | 0.97573
2014-05-23 03:14:28 | 523.71 | 29.4075
2014-05-23 03:14:24 | 523.76 | 1.36467
2014-05-23 03:14:21 | 523.84 | 2.43140
2014-05-23 03:14:17 | 523.94 | 0.96742
2014-05-23 03:14:13 | 524 | 16.7777
2014-05-23 03:14:10 | 524.03 | 20.0777
2014-05-23 03:14:02 | 524.2 | 0.63898
2014-05-23 03:13:59 | 524.59 | 1.93406
2014-05-23 03:13:56 | 524.62 | 1.33883
2014-05-23 03:13:53 | 524.75 | 0.32764
2014-05-23 03:13:49 | 524.99 | 120.590
2014-05-23 03:13:46 | 525.01 | 2
2014-05-23 03:13:43 | 525.04 | 4.04318
2014-05-23 03:13:41 | 525.07 | 0.76184
2014-05-23 03:13:39 | 525.08 | 19.7382
2014-05-23 03:13:37 | 525.14 | 94.2716
2014-05-23 03:13:32 | 525.33 | 0.288
2014-05-23 03:13:30 | 525.4 | 2.58358
2014-05-23 03:13:26 | 525.5 | 22.0335
2014-05-23 03:13:20 | 525.79 | 0.32106
2014-05-23 03:13:16 | 526.03 | 2.60626
2014-05-23 03:13:14 | 526.05 | 49.0207
2014-05-23 03:13:11 | 526.31 | 0.24
2014-05-23 03:13:09 | 526.39 | 15.6414
2014-05-23 03:13:09 | 526.79 | 1.31361
2014-05-23 03:13:05 | 526.7 | 5.07797
2014-05-23 03:13:02 | 526.83 | 0.29196
2014-05-23 03:13:02 | 527 | 0.29
2014-05-23 03:12:59 | 526.96 | 37.1398
2014-05-23 03:12:56 | 527.35 | 0.03792
2014-05-23 03:12:52 | 527.34 | 0.232
2014-05-23 03:12:51 | 527.35 | 1.59
2014-05-23 03:12:48 | 527.48 | 21.1384
2014-05-23 03:12:45 | 527.61 | 1.31280
2014-05-23 03:12:41 | 527.87 | 43.2746
2014-05-23 03:12:36 | 529.27 | 0.247
2014-05-23 03:12:34 | 528.73 | 4.26143
2014-05-23 03:12:29 | 529.67 | 3.28708
2014-05-23 03:12:24 | 531.97 | 18.06
2014-05-23 03:11:37 | 532.45 | 0.24
2014-05-23 03:11:29 | 530 | 0.39749
2014-05-23 03:11:01 | 532.45 | 0.24
2014-05-23 03:10:23 | 531 | 0.94399
2014-05-23 03:10:20 | 530.24 | 3.83416
2014-05-23 03:10:09 | 530.24 | 0.075
2014-05-23 03:10:06 | 530.24 | 1.00222
2014-05-23 03:10:00 | 530.24 | 0.01
2014-05-23 03:09:37 | 530.24 | 0.075
2014-05-23 03:08:26 | 530.23 | 0.0869
2014-05-23 03:08:10 | 530.23 | 0.0729
2014-05-23 03:07:47 | 530.23 | 2
2014-05-23 03:07:36 | 530.23 | 0.246
2014-05-23 03:06:02 | 530.62 | 0.0549
2014-05-23 03:05:40 | 530.62 | 4
2014-05-23 03:05:34 | 530.62 | 0.042
2014-05-23 03:04:00 | 530.63 | 3
2014-05-23 03:03:32 | 530.64 | 0.075
2014-05-23 03:03:14 | 530.63 | 0.87774
2014-05-23 03:03:05 | 530.63 | 0.183
2014-05-23 03:02:54 | 530.62 | 3.236
2014-05-23 03:02:53 | 530.63 | 1.886
2014-05-23 03:02:44 | 530.63 | 0.941
2014-05-23 03:02:27 | 531.58 | 0.081
2014-05-23 03:02:15 | 531.58 | 0.0896
2014-05-23 03:01:38 | 531.66 | 0.944
2014-05-23 03:01:05 | 530.62 | 3.96
2014-05-23 03:00:20 | 532.28 | 0.1555
2014-05-23 02:59:59 | 532.28 | 2
2014-05-23 02:59:49 | 532.28 | 0.075
2014-05-23 02:59:28 | 532.28 | 0.10977
2014-05-23 02:58:27 | 532.9 | 3.06
2014-05-23 02:58:18 | 532.9 | 0.07715
2014-05-23 02:57:58 | 532.9 | 0.075
2014-05-23 02:57:10 | 532.97 | 0.79
2014-05-23 02:56:58 | 532.97 | 1.5
2014-05-23 02:56:52 | 532.97 | 0.076
2014-05-23 02:56:39 | 532.97 | 10.109
2014-05-23 02:56:39 | 532.98 | 0.691
2014-05-23 02:56:37 | 532.98 | 0.25
2014-05-23 02:56:33 | 532.97 | 0.1
2014-05-23 02:56:31 | 532.97 | 0.1
2014-05-23 02:56:28 | 532.97 | 0.1
2014-05-23 02:56:25 | 532.97 | 2.39263
2014-05-23 02:56:14 | 532.28 | 0.09019
2014-05-23 02:56:01 | 532.96 | 0.075
2014-05-23 02:55:57 | 532.97 | 0.2518
2014-05-23 02:55:22 | 532.28 | 3.9995
2014-05-23 02:55:14 | 532.97 | 0.0264
2014-05-23 02:55:11 | 532.5 | 0.1327
2014-05-23 02:55:08 | 530.28 | 11.845
2014-05-23 02:54:23 | 530.33 | 0.075
2014-05-23 02:54:12 | 532.97 | 3.3331
2014-05-23 02:52:21 | 530.32 | 6.47142
2014-05-23 02:51:19 | 532.97 | 2.91
2014-05-23 02:51:06 | 530.32 | 43.0885
2014-05-23 02:51:04 | 530.4 | 5.64334
2014-05-23 02:50:59 | 531.17 | 0.15219
2014-05-23 02:50:32 | 531.17 | 0.08980
2014-05-23 02:50:11 | 532.96 | 0.08980
2014-05-23 02:49:49 | 532.96 | 1.35
2014-05-23 02:49:44 | 532.96 | 2.32974
2014-05-23 02:49:11 | 532.96 | 1.78637
2014-05-23 02:48:38 | 532.96 | 0.24
2014-05-23 02:48:15 | 532.96 | 0.01
2014-05-23 02:48:03 | 532.03 | 0.24
2014-05-23 02:47:27 | 531.97 | 1.0337
2014-05-23 02:47:25 | 531.98 | 0.0568
2014-05-23 02:47:22 | 531.97 | 0.0461
2014-05-23 02:47:15 | 531.47 | 2.6645

# BSTP 03:31

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 03:44:26 | 522.8 | 0.22953
2014-05-23 03:44:24 | 523 | 1
2014-05-23 03:44:21 | 523 | 0.076
2014-05-23 03:44:10 | 523 | 6
2014-05-23 03:43:57 | 523 | 0.0319
2014-05-23 03:43:55 | 523 | 0.076
2014-05-23 03:43:41 | 523 | 1.1745
2014-05-23 03:43:33 | 522.9 | 4.5
2014-05-23 03:43:30 | 522.9 | 0.076
2014-05-23 03:43:28 | 522.9 | 0.01147
2014-05-23 03:43:28 | 522.93 | 0.02868
2014-05-23 03:43:22 | 523 | 1.12638
2014-05-23 03:43:07 | 523 | 0.076
2014-05-23 03:43:01 | 523 | 0.053
2014-05-23 03:42:53 | 523 | 0.05
2014-05-23 03:42:46 | 523 | 0.01
2014-05-23 03:42:44 | 523 | 2
2014-05-23 03:42:42 | 523 | 0.2
2014-05-23 03:42:34 | 523 | 4.24372
2014-05-23 03:42:32 | 523 | 0.076
2014-05-23 03:42:24 | 523 | 0.23715
2014-05-23 03:42:20 | 523 | 35.8937
2014-05-23 03:42:20 | 523.09 | 4.00178
2014-05-23 03:42:12 | 524.98 | 1.976
2014-05-23 03:42:08 | 524.98 | 0.80361
2014-05-23 03:41:58 | 525 | 1.75166
2014-05-23 03:41:46 | 525 | 1.99521
2014-05-23 03:41:23 | 525 | 0.01483
2014-05-23 03:41:20 | 525 | 0.05307
2014-05-23 03:41:11 | 525.1 | 10.7611
2014-05-23 03:40:15 | 525.1 | 4.48884
2014-05-23 03:39:57 | 526.55 | 0.35297
2014-05-23 03:39:28 | 526.55 | 0.06171
2014-05-23 03:39:25 | 526.43 | 0.24
2014-05-23 03:38:39 | 525 | 0.05292
2014-05-23 03:38:35 | 525 | 0.076
2014-05-23 03:38:20 | 523.56 | 5.04131
2014-05-23 03:38:17 | 524.11 | 1.688
2014-05-23 03:38:13 | 524.55 | 3
2014-05-23 03:38:11 | 524.97 | 1.68758
2014-05-23 03:38:07 | 525 | 1.78512
2014-05-23 03:37:56 | 524.97 | 0.10367
2014-05-23 03:37:43 | 525 | 7.57601
2014-05-23 03:36:31 | 526.74 | 1.88901
2014-05-23 03:36:18 | 526.74 | 0.363
2014-05-23 03:35:35 | 526.75 | 0.426
2014-05-23 03:33:37 | 526.87 | 0.1
2014-05-23 03:33:17 | 526.44 | 0.01
2014-05-23 03:33:06 | 526.44 | 0.013
2014-05-23 03:32:45 | 526.44 | 0.01564
2014-05-23 03:32:28 | 526.44 | 0.01
2014-05-23 03:32:08 | 526.44 | 0.067
2014-05-23 03:31:59 | 526.44 | 0.29319
2014-05-23 03:31:43 | 525 | 5
2014-05-23 03:31:39 | 526.4 | 0.01
2014-05-23 03:31:34 | 525.02 | 0.4
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019
2014-05-23 03:26:50 | 526.8 | 0.01
2014-05-23 03:26:32 | 526.8 | 0.05
2014-05-23 03:26:20 | 526.8 | 1.005
2014-05-23 03:26:12 | 527.36 | 1.005
2014-05-23 03:25:58 | 526.86 | 1.005
2014-05-23 03:25:55 | 525 | 0.34032
2014-05-23 03:25:46 | 525 | 38
2014-05-23 03:25:42 | 525 | 0.1
2014-05-23 03:25:40 | 525 | 0.076
2014-05-23 03:25:25 | 525 | 0.01
2014-05-23 03:25:15 | 525 | 0.076
2014-05-23 03:25:11 | 525 | 0.05
2014-05-23 03:25:03 | 525 | 6.32768
2014-05-23 03:24:59 | 525 | 2.72232
2014-05-23 03:24:54 | 525 | 0.05
2014-05-23 03:24:50 | 525 | 0.075
2014-05-23 03:24:45 | 525 | 0.05
2014-05-23 03:24:40 | 525 | 8.05
2014-05-23 03:24:35 | 525 | 0.25
2014-05-23 03:24:31 | 525 | 0.5112
2014-05-23 03:24:30 | 525 | 0.06
2014-05-23 03:24:26 | 525 | 0.075
2014-05-23 03:24:17 | 525 | 2
2014-05-23 03:24:12 | 525 | 4.42748
2014-05-23 03:24:10 | 525 | 0.1
2014-05-23 03:24:07 | 525 | 0.029
2014-05-23 03:24:02 | 525.77 | 1.675
2014-05-23 03:23:58 | 526.87 | 1.00797
2014-05-23 03:23:39 | 526.37 | 0.01
2014-05-23 03:23:36 | 526.37 | 0.075
2014-05-23 03:23:29 | 525.77 | 0.2
2014-05-23 03:23:14 | 525.77 | 0.275
2014-05-23 03:22:49 | 526.88 | 0.01
2014-05-23 03:22:45 | 526.88 | 0.075
2014-05-23 03:22:34 | 526.89 | 0.1
2014-05-23 03:22:21 | 526.96 | 5.89813
2014-05-23 03:22:14 | 526.96 | 0.2
2014-05-23 03:21:47 | 526.96 | 0.03
2014-05-23 03:20:00 | 526.96 | 0.2
2014-05-23 03:19:54 | 526.96 | 0.026
2014-05-23 03:19:52 | 527.87 | 0.075
2014-05-23 03:19:49 | 526.96 | 0.2
2014-05-23 03:19:41 | 526.96 | 0.2
2014-05-23 03:19:28 | 526.96 | 0.2
2014-05-23 03:19:23 | 527.42 | 0.075
2014-05-23 03:19:02 | 527.87 | 0.01559
2014-05-23 03:19:02 | 526.47 | 0.2
2014-05-23 03:18:28 | 527.41 | 0.075
2014-05-23 03:18:04 | 526.45 | 0.08
2014-05-23 03:17:54 | 527 | 0.8
2014-05-23 03:17:51 | 527 | 0.2
2014-05-23 03:17:39 | 526.46 | 1.35
2014-05-23 03:17:28 | 526.46 | 9.91731
2014-05-23 03:17:16 | 526.46 | 0.01
2014-05-23 03:17:14 | 526.46 | 9.35268
2014-05-23 03:17:05 | 526.43 | 0.3
2014-05-23 03:16:36 | 528.17 | 0.01559
2014-05-23 03:16:34 | 528.17 | 1
2014-05-23 03:16:21 | 528.17 | 0.1
2014-05-23 03:16:00 | 528.22 | 0.3031
2014-05-23 03:15:06 | 528.43 | 2.39957
2014-05-23 03:15:02 | 524.11 | 1.6
2014-05-23 03:14:57 | 524.11 | 0.899
2014-05-23 03:14:55 | 524.11 | 0.24
2014-05-23 03:14:53 | 523.43 | 17.6395
2014-05-23 03:14:48 | 523.43 | 1.56166
2014-05-23 03:14:45 | 523.43 | 48.9275
2014-05-23 03:14:41 | 523.5 | 6.06261
2014-05-23 03:14:41 | 523.5 | 2.74
2014-05-23 03:14:39 | 523.5 | 0.49200
2014-05-23 03:14:35 | 523.56 | 0.82408
2014-05-23 03:14:32 | 523.65 | 0.97573
2014-05-23 03:14:28 | 523.71 | 29.4075
2014-05-23 03:14:24 | 523.76 | 1.36467
2014-05-23 03:14:21 | 523.84 | 2.43140
2014-05-23 03:14:17 | 523.94 | 0.96742
2014-05-23 03:14:13 | 524 | 16.7777
2014-05-23 03:14:10 | 524.03 | 20.0777
2014-05-23 03:14:02 | 524.2 | 0.63898
2014-05-23 03:13:59 | 524.59 | 1.93406
2014-05-23 03:13:56 | 524.62 | 1.33883
2014-05-23 03:13:53 | 524.75 | 0.32764
2014-05-23 03:13:49 | 524.99 | 120.590
2014-05-23 03:13:46 | 525.01 | 2
2014-05-23 03:13:43 | 525.04 | 4.04318
2014-05-23 03:13:41 | 525.07 | 0.76184
2014-05-23 03:13:39 | 525.08 | 19.7382
2014-05-23 03:13:37 | 525.14 | 94.2716
2014-05-23 03:13:32 | 525.33 | 0.288
2014-05-23 03:13:30 | 525.4 | 2.58358
2014-05-23 03:13:26 | 525.5 | 22.0335
2014-05-23 03:13:20 | 525.79 | 0.32106
2014-05-23 03:13:16 | 526.03 | 2.60626
2014-05-23 03:13:14 | 526.05 | 49.0207
2014-05-23 03:13:11 | 526.31 | 0.24
2014-05-23 03:13:09 | 526.39 | 15.6414
2014-05-23 03:13:09 | 526.79 | 1.31361
2014-05-23 03:13:05 | 526.7 | 5.07797
2014-05-23 03:13:02 | 526.83 | 0.29196
2014-05-23 03:13:02 | 527 | 0.29
2014-05-23 03:12:59 | 526.96 | 37.1398
2014-05-23 03:12:56 | 527.35 | 0.03792
2014-05-23 03:12:52 | 527.34 | 0.232
2014-05-23 03:12:51 | 527.35 | 1.59
2014-05-23 03:12:48 | 527.48 | 21.1384
2014-05-23 03:12:45 | 527.61 | 1.31280
2014-05-23 03:12:41 | 527.87 | 43.2746
2014-05-23 03:12:36 | 529.27 | 0.247
2014-05-23 03:12:34 | 528.73 | 4.26143
2014-05-23 03:12:29 | 529.67 | 3.28708
2014-05-23 03:12:24 | 531.97 | 18.06
2014-05-23 03:11:37 | 532.45 | 0.24
2014-05-23 03:11:29 | 530 | 0.39749
2014-05-23 03:11:01 | 532.45 | 0.24
2014-05-23 03:10:23 | 531 | 0.94399
2014-05-23 03:10:20 | 530.24 | 3.83416
2014-05-23 03:10:09 | 530.24 | 0.075
2014-05-23 03:10:06 | 530.24 | 1.00222
2014-05-23 03:10:00 | 530.24 | 0.01

# BSTP 03:44

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 03:57:35 | 524.93 | 1.35
2014-05-23 03:56:53 | 525.08 | 0.44614
2014-05-23 03:56:31 | 525.09 | 0.05001
2014-05-23 03:55:44 | 524.13 | 0.012
2014-05-23 03:55:26 | 524.91 | 0.012
2014-05-23 03:54:51 | 525.1 | 0.76595
2014-05-23 03:54:43 | 525.09 | 0.49785
2014-05-23 03:54:40 | 524.13 | 3.924
2014-05-23 03:54:04 | 524.13 | 0.076
2014-05-23 03:53:39 | 524.92 | 0.0449
2014-05-23 03:53:35 | 524.92 | 0.076
2014-05-23 03:52:45 | 523.21 | 0.6136
2014-05-23 03:52:41 | 524.94 | 0.28793
2014-05-23 03:52:38 | 524.94 | 0.52528
2014-05-23 03:51:49 | 524.95 | 0.26421
2014-05-23 03:51:28 | 523.2 | 1.80389
2014-05-23 03:51:17 | 524.07 | 0.07599
2014-05-23 03:51:04 | 523 | 0.012
2014-05-23 03:50:31 | 523 | 3.15799
2014-05-23 03:50:28 | 524 | 6.316
2014-05-23 03:50:17 | 524 | 0.684
2014-05-23 03:49:56 | 524 | 0.076
2014-05-23 03:49:51 | 524 | 0.24
2014-05-23 03:49:35 | 524 | 0.099
2014-05-23 03:49:18 | 524 | 1.006
2014-05-23 03:49:14 | 523.99 | 0.27930
2014-05-23 03:49:09 | 523.99 | 0.01
2014-05-23 03:48:58 | 523 | 0.012
2014-05-23 03:48:45 | 524 | 0.012
2014-05-23 03:48:40 | 524 | 1
2014-05-23 03:48:06 | 524 | 6
2014-05-23 03:47:20 | 524 | 7.0499
2014-05-23 03:47:02 | 523 | 3.05838
2014-05-23 03:46:50 | 523 | 0.076
2014-05-23 03:46:33 | 521.5 | 0.79
2014-05-23 03:46:26 | 523 | 0.076
2014-05-23 03:46:21 | 523 | 1.93158
2014-05-23 03:46:18 | 522.99 | 1.69163
2014-05-23 03:46:01 | 522.99 | 0.076
2014-05-23 03:45:42 | 521.27 | 0.1
2014-05-23 03:45:39 | 521.68 | 0.076
2014-05-23 03:45:34 | 521.26 | 9.38879
2014-05-23 03:45:32 | 521.3 | 1.13110
2014-05-23 03:45:29 | 521.68 | 2.003
2014-05-23 03:45:21 | 521.68 | 1.006
2014-05-23 03:45:16 | 521.68 | 1.085
2014-05-23 03:45:12 | 521.26 | 10
2014-05-23 03:45:08 | 521.68 | 0.124
2014-05-23 03:45:06 | 522 | 5
2014-05-23 03:45:02 | 522.99 | 1.53710
2014-05-23 03:44:56 | 521.26 | 15.5
2014-05-23 03:44:49 | 522.99 | 0.076
2014-05-23 03:44:38 | 522.99 | 1
2014-05-23 03:44:36 | 522.99 | 5.61926
2014-05-23 03:44:33 | 521.26 | 23.5036
2014-05-23 03:44:32 | 521.37 | 20.5851
2014-05-23 03:44:32 | 521.63 | 6.32161
2014-05-23 03:44:29 | 522.28 | 1.84266
2014-05-23 03:44:26 | 522.8 | 0.22953
2014-05-23 03:44:24 | 523 | 1
2014-05-23 03:44:21 | 523 | 0.076
2014-05-23 03:44:10 | 523 | 6
2014-05-23 03:43:57 | 523 | 0.0319
2014-05-23 03:43:55 | 523 | 0.076
2014-05-23 03:43:41 | 523 | 1.1745
2014-05-23 03:43:33 | 522.9 | 4.5
2014-05-23 03:43:30 | 522.9 | 0.076
2014-05-23 03:43:28 | 522.9 | 0.01147
2014-05-23 03:43:28 | 522.93 | 0.02868
2014-05-23 03:43:22 | 523 | 1.12638
2014-05-23 03:43:07 | 523 | 0.076
2014-05-23 03:43:01 | 523 | 0.053
2014-05-23 03:42:53 | 523 | 0.05
2014-05-23 03:42:46 | 523 | 0.01
2014-05-23 03:42:44 | 523 | 2
2014-05-23 03:42:42 | 523 | 0.2
2014-05-23 03:42:34 | 523 | 4.24372
2014-05-23 03:42:32 | 523 | 0.076
2014-05-23 03:42:24 | 523 | 0.23715
2014-05-23 03:42:20 | 523 | 35.8937
2014-05-23 03:42:20 | 523.09 | 4.00178
2014-05-23 03:42:12 | 524.98 | 1.976
2014-05-23 03:42:08 | 524.98 | 0.80361
2014-05-23 03:41:58 | 525 | 1.75166
2014-05-23 03:41:46 | 525 | 1.99521
2014-05-23 03:41:23 | 525 | 0.01483
2014-05-23 03:41:20 | 525 | 0.05307
2014-05-23 03:41:11 | 525.1 | 10.7611
2014-05-23 03:40:15 | 525.1 | 4.48884
2014-05-23 03:39:57 | 526.55 | 0.35297
2014-05-23 03:39:28 | 526.55 | 0.06171
2014-05-23 03:39:25 | 526.43 | 0.24
2014-05-23 03:38:39 | 525 | 0.05292
2014-05-23 03:38:35 | 525 | 0.076
2014-05-23 03:38:20 | 523.56 | 5.04131
2014-05-23 03:38:17 | 524.11 | 1.688
2014-05-23 03:38:13 | 524.55 | 3
2014-05-23 03:38:11 | 524.97 | 1.68758
2014-05-23 03:38:07 | 525 | 1.78512
2014-05-23 03:37:56 | 524.97 | 0.10367
2014-05-23 03:37:43 | 525 | 7.57601
2014-05-23 03:36:31 | 526.74 | 1.88901
2014-05-23 03:36:18 | 526.74 | 0.363
2014-05-23 03:35:35 | 526.75 | 0.426
2014-05-23 03:33:37 | 526.87 | 0.1
2014-05-23 03:33:17 | 526.44 | 0.01
2014-05-23 03:33:06 | 526.44 | 0.013
2014-05-23 03:32:45 | 526.44 | 0.01564
2014-05-23 03:32:28 | 526.44 | 0.01
2014-05-23 03:32:08 | 526.44 | 0.067
2014-05-23 03:31:59 | 526.44 | 0.29319
2014-05-23 03:31:43 | 525 | 5
2014-05-23 03:31:39 | 526.4 | 0.01
2014-05-23 03:31:34 | 525.02 | 0.4
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019
2014-05-23 03:26:50 | 526.8 | 0.01
2014-05-23 03:26:32 | 526.8 | 0.05
2014-05-23 03:26:20 | 526.8 | 1.005
2014-05-23 03:26:12 | 527.36 | 1.005
2014-05-23 03:25:58 | 526.86 | 1.005
2014-05-23 03:25:55 | 525 | 0.34032
2014-05-23 03:25:46 | 525 | 38
2014-05-23 03:25:42 | 525 | 0.1
2014-05-23 03:25:40 | 525 | 0.076
2014-05-23 03:25:25 | 525 | 0.01
2014-05-23 03:25:15 | 525 | 0.076
2014-05-23 03:25:11 | 525 | 0.05
2014-05-23 03:25:03 | 525 | 6.32768
2014-05-23 03:24:59 | 525 | 2.72232
2014-05-23 03:24:54 | 525 | 0.05
2014-05-23 03:24:50 | 525 | 0.075
2014-05-23 03:24:45 | 525 | 0.05
2014-05-23 03:24:40 | 525 | 8.05
2014-05-23 03:24:35 | 525 | 0.25
2014-05-23 03:24:31 | 525 | 0.5112
2014-05-23 03:24:30 | 525 | 0.06
2014-05-23 03:24:26 | 525 | 0.075
2014-05-23 03:24:17 | 525 | 2
2014-05-23 03:24:12 | 525 | 4.42748
2014-05-23 03:24:10 | 525 | 0.1
2014-05-23 03:24:07 | 525 | 0.029
2014-05-23 03:24:02 | 525.77 | 1.675
2014-05-23 03:23:58 | 526.87 | 1.00797
2014-05-23 03:23:39 | 526.37 | 0.01
2014-05-23 03:23:36 | 526.37 | 0.075
2014-05-23 03:23:29 | 525.77 | 0.2
2014-05-23 03:23:14 | 525.77 | 0.275
2014-05-23 03:22:49 | 526.88 | 0.01
2014-05-23 03:22:45 | 526.88 | 0.075
2014-05-23 03:22:34 | 526.89 | 0.1
2014-05-23 03:22:21 | 526.96 | 5.89813
2014-05-23 03:22:14 | 526.96 | 0.2
2014-05-23 03:21:47 | 526.96 | 0.03
2014-05-23 03:20:00 | 526.96 | 0.2
2014-05-23 03:19:54 | 526.96 | 0.026
2014-05-23 03:19:52 | 527.87 | 0.075
2014-05-23 03:19:49 | 526.96 | 0.2
2014-05-23 03:19:41 | 526.96 | 0.2
2014-05-23 03:19:28 | 526.96 | 0.2
2014-05-23 03:19:23 | 527.42 | 0.075
2014-05-23 03:19:02 | 527.87 | 0.01559
2014-05-23 03:19:02 | 526.47 | 0.2
2014-05-23 03:18:28 | 527.41 | 0.075
2014-05-23 03:18:04 | 526.45 | 0.08
2014-05-23 03:17:54 | 527 | 0.8
2014-05-23 03:17:51 | 527 | 0.2
2014-05-23 03:17:39 | 526.46 | 1.35
2014-05-23 03:17:28 | 526.46 | 9.91731
2014-05-23 03:17:16 | 526.46 | 0.01
2014-05-23 03:17:14 | 526.46 | 9.35268
2014-05-23 03:17:05 | 526.43 | 0.3
2014-05-23 03:16:36 | 528.17 | 0.01559
2014-05-23 03:16:34 | 528.17 | 1
2014-05-23 03:16:21 | 528.17 | 0.1
2014-05-23 03:16:00 | 528.22 | 0.3031
2014-05-23 03:15:06 | 528.43 | 2.39957
2014-05-23 03:15:02 | 524.11 | 1.6
2014-05-23 03:14:57 | 524.11 | 0.899
2014-05-23 03:14:55 | 524.11 | 0.24
2014-05-23 03:14:53 | 523.43 | 17.6395
2014-05-23 03:14:48 | 523.43 | 1.56166
2014-05-23 03:14:45 | 523.43 | 48.9275

# BSTP 03:57

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 04:09:04 | 525.1 | 0.082
2014-05-23 04:07:42 | 525.1 | 0.07914
2014-05-23 04:07:39 | 525.1 | 0.036
2014-05-23 04:07:35 | 525.1 | 3
2014-05-23 04:07:20 | 525.06 | 0.2
2014-05-23 04:07:02 | 525.06 | 0.2
2014-05-23 04:06:55 | 525.06 | 0.2
2014-05-23 04:06:05 | 524.17 | 1
2014-05-23 04:05:07 | 525.07 | 2.30871
2014-05-23 04:05:04 | 525.06 | 0.0199
2014-05-23 04:00:14 | 525 | 3.10358
2014-05-23 03:59:43 | 525.06 | 0.02
2014-05-23 03:58:19 | 525.07 | 0.07831
2014-05-23 03:57:35 | 524.93 | 1.35
2014-05-23 03:56:53 | 525.08 | 0.44614
2014-05-23 03:56:31 | 525.09 | 0.05001
2014-05-23 03:55:44 | 524.13 | 0.012
2014-05-23 03:55:26 | 524.91 | 0.012
2014-05-23 03:54:51 | 525.1 | 0.76595
2014-05-23 03:54:43 | 525.09 | 0.49785
2014-05-23 03:54:40 | 524.13 | 3.924
2014-05-23 03:54:04 | 524.13 | 0.076
2014-05-23 03:53:39 | 524.92 | 0.0449
2014-05-23 03:53:35 | 524.92 | 0.076
2014-05-23 03:52:45 | 523.21 | 0.6136
2014-05-23 03:52:41 | 524.94 | 0.28793
2014-05-23 03:52:38 | 524.94 | 0.52528
2014-05-23 03:51:49 | 524.95 | 0.26421
2014-05-23 03:51:28 | 523.2 | 1.80389
2014-05-23 03:51:17 | 524.07 | 0.07599
2014-05-23 03:51:04 | 523 | 0.012
2014-05-23 03:50:31 | 523 | 3.15799
2014-05-23 03:50:28 | 524 | 6.316
2014-05-23 03:50:17 | 524 | 0.684
2014-05-23 03:49:56 | 524 | 0.076
2014-05-23 03:49:51 | 524 | 0.24
2014-05-23 03:49:35 | 524 | 0.099
2014-05-23 03:49:18 | 524 | 1.006
2014-05-23 03:49:14 | 523.99 | 0.27930
2014-05-23 03:49:09 | 523.99 | 0.01
2014-05-23 03:48:58 | 523 | 0.012
2014-05-23 03:48:45 | 524 | 0.012
2014-05-23 03:48:40 | 524 | 1
2014-05-23 03:48:06 | 524 | 6
2014-05-23 03:47:20 | 524 | 7.0499
2014-05-23 03:47:02 | 523 | 3.05838
2014-05-23 03:46:50 | 523 | 0.076
2014-05-23 03:46:33 | 521.5 | 0.79
2014-05-23 03:46:26 | 523 | 0.076
2014-05-23 03:46:21 | 523 | 1.93158
2014-05-23 03:46:18 | 522.99 | 1.69163
2014-05-23 03:46:01 | 522.99 | 0.076
2014-05-23 03:45:42 | 521.27 | 0.1
2014-05-23 03:45:39 | 521.68 | 0.076
2014-05-23 03:45:34 | 521.26 | 9.38879
2014-05-23 03:45:32 | 521.3 | 1.13110
2014-05-23 03:45:29 | 521.68 | 2.003
2014-05-23 03:45:21 | 521.68 | 1.006
2014-05-23 03:45:16 | 521.68 | 1.085
2014-05-23 03:45:12 | 521.26 | 10
2014-05-23 03:45:08 | 521.68 | 0.124
2014-05-23 03:45:06 | 522 | 5
2014-05-23 03:45:02 | 522.99 | 1.53710
2014-05-23 03:44:56 | 521.26 | 15.5
2014-05-23 03:44:49 | 522.99 | 0.076
2014-05-23 03:44:38 | 522.99 | 1
2014-05-23 03:44:36 | 522.99 | 5.61926
2014-05-23 03:44:33 | 521.26 | 23.5036
2014-05-23 03:44:32 | 521.37 | 20.5851
2014-05-23 03:44:32 | 521.63 | 6.32161
2014-05-23 03:44:29 | 522.28 | 1.84266
2014-05-23 03:44:26 | 522.8 | 0.22953
2014-05-23 03:44:24 | 523 | 1
2014-05-23 03:44:21 | 523 | 0.076
2014-05-23 03:44:10 | 523 | 6
2014-05-23 03:43:57 | 523 | 0.0319
2014-05-23 03:43:55 | 523 | 0.076
2014-05-23 03:43:41 | 523 | 1.1745
2014-05-23 03:43:33 | 522.9 | 4.5
2014-05-23 03:43:30 | 522.9 | 0.076
2014-05-23 03:43:28 | 522.9 | 0.01147
2014-05-23 03:43:28 | 522.93 | 0.02868
2014-05-23 03:43:22 | 523 | 1.12638
2014-05-23 03:43:07 | 523 | 0.076
2014-05-23 03:43:01 | 523 | 0.053
2014-05-23 03:42:53 | 523 | 0.05
2014-05-23 03:42:46 | 523 | 0.01
2014-05-23 03:42:44 | 523 | 2
2014-05-23 03:42:42 | 523 | 0.2
2014-05-23 03:42:34 | 523 | 4.24372
2014-05-23 03:42:32 | 523 | 0.076
2014-05-23 03:42:24 | 523 | 0.23715
2014-05-23 03:42:20 | 523 | 35.8937
2014-05-23 03:42:20 | 523.09 | 4.00178
2014-05-23 03:42:12 | 524.98 | 1.976
2014-05-23 03:42:08 | 524.98 | 0.80361
2014-05-23 03:41:58 | 525 | 1.75166
2014-05-23 03:41:46 | 525 | 1.99521
2014-05-23 03:41:23 | 525 | 0.01483
2014-05-23 03:41:20 | 525 | 0.05307
2014-05-23 03:41:11 | 525.1 | 10.7611
2014-05-23 03:40:15 | 525.1 | 4.48884
2014-05-23 03:39:57 | 526.55 | 0.35297
2014-05-23 03:39:28 | 526.55 | 0.06171
2014-05-23 03:39:25 | 526.43 | 0.24
2014-05-23 03:38:39 | 525 | 0.05292
2014-05-23 03:38:35 | 525 | 0.076
2014-05-23 03:38:20 | 523.56 | 5.04131
2014-05-23 03:38:17 | 524.11 | 1.688
2014-05-23 03:38:13 | 524.55 | 3
2014-05-23 03:38:11 | 524.97 | 1.68758
2014-05-23 03:38:07 | 525 | 1.78512
2014-05-23 03:37:56 | 524.97 | 0.10367
2014-05-23 03:37:43 | 525 | 7.57601
2014-05-23 03:36:31 | 526.74 | 1.88901
2014-05-23 03:36:18 | 526.74 | 0.363
2014-05-23 03:35:35 | 526.75 | 0.426
2014-05-23 03:33:37 | 526.87 | 0.1
2014-05-23 03:33:17 | 526.44 | 0.01
2014-05-23 03:33:06 | 526.44 | 0.013
2014-05-23 03:32:45 | 526.44 | 0.01564
2014-05-23 03:32:28 | 526.44 | 0.01
2014-05-23 03:32:08 | 526.44 | 0.067
2014-05-23 03:31:59 | 526.44 | 0.29319
2014-05-23 03:31:43 | 525 | 5
2014-05-23 03:31:39 | 526.4 | 0.01
2014-05-23 03:31:34 | 525.02 | 0.4
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019
2014-05-23 03:26:50 | 526.8 | 0.01
2014-05-23 03:26:32 | 526.8 | 0.05
2014-05-23 03:26:20 | 526.8 | 1.005
2014-05-23 03:26:12 | 527.36 | 1.005
2014-05-23 03:25:58 | 526.86 | 1.005
2014-05-23 03:25:55 | 525 | 0.34032
2014-05-23 03:25:46 | 525 | 38
2014-05-23 03:25:42 | 525 | 0.1
2014-05-23 03:25:40 | 525 | 0.076
2014-05-23 03:25:25 | 525 | 0.01
2014-05-23 03:25:15 | 525 | 0.076
2014-05-23 03:25:11 | 525 | 0.05
2014-05-23 03:25:03 | 525 | 6.32768
2014-05-23 03:24:59 | 525 | 2.72232
2014-05-23 03:24:54 | 525 | 0.05
2014-05-23 03:24:50 | 525 | 0.075
2014-05-23 03:24:45 | 525 | 0.05
2014-05-23 03:24:40 | 525 | 8.05
2014-05-23 03:24:35 | 525 | 0.25
2014-05-23 03:24:31 | 525 | 0.5112
2014-05-23 03:24:30 | 525 | 0.06
2014-05-23 03:24:26 | 525 | 0.075
2014-05-23 03:24:17 | 525 | 2
2014-05-23 03:24:12 | 525 | 4.42748
2014-05-23 03:24:10 | 525 | 0.1
2014-05-23 03:24:07 | 525 | 0.029
2014-05-23 03:24:02 | 525.77 | 1.675
2014-05-23 03:23:58 | 526.87 | 1.00797
2014-05-23 03:23:39 | 526.37 | 0.01
2014-05-23 03:23:36 | 526.37 | 0.075
2014-05-23 03:23:29 | 525.77 | 0.2
2014-05-23 03:23:14 | 525.77 | 0.275
2014-05-23 03:22:49 | 526.88 | 0.01
2014-05-23 03:22:45 | 526.88 | 0.075
2014-05-23 03:22:34 | 526.89 | 0.1
2014-05-23 03:22:21 | 526.96 | 5.89813
2014-05-23 03:22:14 | 526.96 | 0.2
2014-05-23 03:21:47 | 526.96 | 0.03
2014-05-23 03:20:00 | 526.96 | 0.2
2014-05-23 03:19:54 | 526.96 | 0.026
2014-05-23 03:19:52 | 527.87 | 0.075
2014-05-23 03:19:49 | 526.96 | 0.2
2014-05-23 03:19:41 | 526.96 | 0.2
2014-05-23 03:19:28 | 526.96 | 0.2
2014-05-23 03:19:23 | 527.42 | 0.075
2014-05-23 03:19:02 | 527.87 | 0.01559
2014-05-23 03:19:02 | 526.47 | 0.2
2014-05-23 03:18:28 | 527.41 | 0.075
2014-05-23 03:18:04 | 526.45 | 0.08
2014-05-23 03:17:54 | 527 | 0.8
2014-05-23 03:17:51 | 527 | 0.2
2014-05-23 03:17:39 | 526.46 | 1.35
2014-05-23 03:17:28 | 526.46 | 9.91731

# BSTP 04:09

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 04:15:47 | 524.96 | 0.012
2014-05-23 04:15:37 | 524.2 | 0.012
2014-05-23 04:14:53 | 524.96 | 0.012
2014-05-23 04:13:04 | 525 | 1.2
2014-05-23 04:12:57 | 525 | 0.25
2014-05-23 04:12:50 | 525 | 0.25125
2014-05-23 04:12:28 | 525 | 9
2014-05-23 04:11:58 | 525 | 4
2014-05-23 04:11:27 | 525 | 0.123
2014-05-23 04:11:19 | 525 | 0.8
2014-05-23 04:11:07 | 526 | 5.64565
2014-05-23 04:10:58 | 526.01 | 0.2
2014-05-23 04:10:06 | 525.96 | 1.66634
2014-05-23 04:10:03 | 525.1 | 10
2014-05-23 04:10:00 | 525.1 | 0.424
2014-05-23 04:10:00 | 525.06 | 0.002
2014-05-23 04:09:56 | 525.06 | 0.298
2014-05-23 04:09:37 | 525.1 | 0.297
2014-05-23 04:09:33 | 525.06 | 0.102
2014-05-23 04:09:04 | 525.1 | 0.082
2014-05-23 04:07:42 | 525.1 | 0.07914
2014-05-23 04:07:39 | 525.1 | 0.036
2014-05-23 04:07:35 | 525.1 | 3
2014-05-23 04:07:20 | 525.06 | 0.2
2014-05-23 04:07:02 | 525.06 | 0.2
2014-05-23 04:06:55 | 525.06 | 0.2
2014-05-23 04:06:05 | 524.17 | 1
2014-05-23 04:05:07 | 525.07 | 2.30871
2014-05-23 04:05:04 | 525.06 | 0.0199
2014-05-23 04:00:14 | 525 | 3.10358
2014-05-23 03:59:43 | 525.06 | 0.02
2014-05-23 03:58:19 | 525.07 | 0.07831
2014-05-23 03:57:35 | 524.93 | 1.35
2014-05-23 03:56:53 | 525.08 | 0.44614
2014-05-23 03:56:31 | 525.09 | 0.05001
2014-05-23 03:55:44 | 524.13 | 0.012
2014-05-23 03:55:26 | 524.91 | 0.012
2014-05-23 03:54:51 | 525.1 | 0.76595
2014-05-23 03:54:43 | 525.09 | 0.49785
2014-05-23 03:54:40 | 524.13 | 3.924
2014-05-23 03:54:04 | 524.13 | 0.076
2014-05-23 03:53:39 | 524.92 | 0.0449
2014-05-23 03:53:35 | 524.92 | 0.076
2014-05-23 03:52:45 | 523.21 | 0.6136
2014-05-23 03:52:41 | 524.94 | 0.28793
2014-05-23 03:52:38 | 524.94 | 0.52528
2014-05-23 03:51:49 | 524.95 | 0.26421
2014-05-23 03:51:28 | 523.2 | 1.80389
2014-05-23 03:51:17 | 524.07 | 0.07599
2014-05-23 03:51:04 | 523 | 0.012
2014-05-23 03:50:31 | 523 | 3.15799
2014-05-23 03:50:28 | 524 | 6.316
2014-05-23 03:50:17 | 524 | 0.684
2014-05-23 03:49:56 | 524 | 0.076
2014-05-23 03:49:51 | 524 | 0.24
2014-05-23 03:49:35 | 524 | 0.099
2014-05-23 03:49:18 | 524 | 1.006
2014-05-23 03:49:14 | 523.99 | 0.27930
2014-05-23 03:49:09 | 523.99 | 0.01
2014-05-23 03:48:58 | 523 | 0.012
2014-05-23 03:48:45 | 524 | 0.012
2014-05-23 03:48:40 | 524 | 1
2014-05-23 03:48:06 | 524 | 6
2014-05-23 03:47:20 | 524 | 7.0499
2014-05-23 03:47:02 | 523 | 3.05838
2014-05-23 03:46:50 | 523 | 0.076
2014-05-23 03:46:33 | 521.5 | 0.79
2014-05-23 03:46:26 | 523 | 0.076
2014-05-23 03:46:21 | 523 | 1.93158
2014-05-23 03:46:18 | 522.99 | 1.69163
2014-05-23 03:46:01 | 522.99 | 0.076
2014-05-23 03:45:42 | 521.27 | 0.1
2014-05-23 03:45:39 | 521.68 | 0.076
2014-05-23 03:45:34 | 521.26 | 9.38879
2014-05-23 03:45:32 | 521.3 | 1.13110
2014-05-23 03:45:29 | 521.68 | 2.003
2014-05-23 03:45:21 | 521.68 | 1.006
2014-05-23 03:45:16 | 521.68 | 1.085
2014-05-23 03:45:12 | 521.26 | 10
2014-05-23 03:45:08 | 521.68 | 0.124
2014-05-23 03:45:06 | 522 | 5
2014-05-23 03:45:02 | 522.99 | 1.53710
2014-05-23 03:44:56 | 521.26 | 15.5
2014-05-23 03:44:49 | 522.99 | 0.076
2014-05-23 03:44:38 | 522.99 | 1
2014-05-23 03:44:36 | 522.99 | 5.61926
2014-05-23 03:44:33 | 521.26 | 23.5036
2014-05-23 03:44:32 | 521.37 | 20.5851
2014-05-23 03:44:32 | 521.63 | 6.32161
2014-05-23 03:44:29 | 522.28 | 1.84266
2014-05-23 03:44:26 | 522.8 | 0.22953
2014-05-23 03:44:24 | 523 | 1
2014-05-23 03:44:21 | 523 | 0.076
2014-05-23 03:44:10 | 523 | 6
2014-05-23 03:43:57 | 523 | 0.0319
2014-05-23 03:43:55 | 523 | 0.076
2014-05-23 03:43:41 | 523 | 1.1745
2014-05-23 03:43:33 | 522.9 | 4.5
2014-05-23 03:43:30 | 522.9 | 0.076
2014-05-23 03:43:28 | 522.9 | 0.01147
2014-05-23 03:43:28 | 522.93 | 0.02868
2014-05-23 03:43:22 | 523 | 1.12638
2014-05-23 03:43:07 | 523 | 0.076
2014-05-23 03:43:01 | 523 | 0.053
2014-05-23 03:42:53 | 523 | 0.05
2014-05-23 03:42:46 | 523 | 0.01
2014-05-23 03:42:44 | 523 | 2
2014-05-23 03:42:42 | 523 | 0.2
2014-05-23 03:42:34 | 523 | 4.24372
2014-05-23 03:42:32 | 523 | 0.076
2014-05-23 03:42:24 | 523 | 0.23715
2014-05-23 03:42:20 | 523 | 35.8937
2014-05-23 03:42:20 | 523.09 | 4.00178
2014-05-23 03:42:12 | 524.98 | 1.976
2014-05-23 03:42:08 | 524.98 | 0.80361
2014-05-23 03:41:58 | 525 | 1.75166
2014-05-23 03:41:46 | 525 | 1.99521
2014-05-23 03:41:23 | 525 | 0.01483
2014-05-23 03:41:20 | 525 | 0.05307
2014-05-23 03:41:11 | 525.1 | 10.7611
2014-05-23 03:40:15 | 525.1 | 4.48884
2014-05-23 03:39:57 | 526.55 | 0.35297
2014-05-23 03:39:28 | 526.55 | 0.06171
2014-05-23 03:39:25 | 526.43 | 0.24
2014-05-23 03:38:39 | 525 | 0.05292
2014-05-23 03:38:35 | 525 | 0.076
2014-05-23 03:38:20 | 523.56 | 5.04131
2014-05-23 03:38:17 | 524.11 | 1.688
2014-05-23 03:38:13 | 524.55 | 3
2014-05-23 03:38:11 | 524.97 | 1.68758
2014-05-23 03:38:07 | 525 | 1.78512
2014-05-23 03:37:56 | 524.97 | 0.10367
2014-05-23 03:37:43 | 525 | 7.57601
2014-05-23 03:36:31 | 526.74 | 1.88901
2014-05-23 03:36:18 | 526.74 | 0.363
2014-05-23 03:35:35 | 526.75 | 0.426
2014-05-23 03:33:37 | 526.87 | 0.1
2014-05-23 03:33:17 | 526.44 | 0.01
2014-05-23 03:33:06 | 526.44 | 0.013
2014-05-23 03:32:45 | 526.44 | 0.01564
2014-05-23 03:32:28 | 526.44 | 0.01
2014-05-23 03:32:08 | 526.44 | 0.067
2014-05-23 03:31:59 | 526.44 | 0.29319
2014-05-23 03:31:43 | 525 | 5
2014-05-23 03:31:39 | 526.4 | 0.01
2014-05-23 03:31:34 | 525.02 | 0.4
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019
2014-05-23 03:26:50 | 526.8 | 0.01
2014-05-23 03:26:32 | 526.8 | 0.05
2014-05-23 03:26:20 | 526.8 | 1.005
2014-05-23 03:26:12 | 527.36 | 1.005
2014-05-23 03:25:58 | 526.86 | 1.005
2014-05-23 03:25:55 | 525 | 0.34032
2014-05-23 03:25:46 | 525 | 38
2014-05-23 03:25:42 | 525 | 0.1
2014-05-23 03:25:40 | 525 | 0.076
2014-05-23 03:25:25 | 525 | 0.01
2014-05-23 03:25:15 | 525 | 0.076
2014-05-23 03:25:11 | 525 | 0.05
2014-05-23 03:25:03 | 525 | 6.32768
2014-05-23 03:24:59 | 525 | 2.72232
2014-05-23 03:24:54 | 525 | 0.05
2014-05-23 03:24:50 | 525 | 0.075
2014-05-23 03:24:45 | 525 | 0.05
2014-05-23 03:24:40 | 525 | 8.05
2014-05-23 03:24:35 | 525 | 0.25
2014-05-23 03:24:31 | 525 | 0.5112
2014-05-23 03:24:30 | 525 | 0.06
2014-05-23 03:24:26 | 525 | 0.075
2014-05-23 03:24:17 | 525 | 2
2014-05-23 03:24:12 | 525 | 4.42748
2014-05-23 03:24:10 | 525 | 0.1
2014-05-23 03:24:07 | 525 | 0.029
2014-05-23 03:24:02 | 525.77 | 1.675
2014-05-23 03:23:58 | 526.87 | 1.00797
2014-05-23 03:23:39 | 526.37 | 0.01
2014-05-23 03:23:36 | 526.37 | 0.075
2014-05-23 03:23:29 | 525.77 | 0.2
2014-05-23 03:23:14 | 525.77 | 0.275
2014-05-23 03:22:49 | 526.88 | 0.01
2014-05-23 03:22:45 | 526.88 | 0.075
2014-05-23 03:22:34 | 526.89 | 0.1

# BSTP 04:15

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 04:40:25 | 525.1 | 0.2
2014-05-23 04:39:01 | 525.4 | 0.075
2014-05-23 04:38:57 | 525.4 | 0.125
2014-05-23 04:37:33 | 525 | 15.6699
2014-05-23 04:36:20 | 524.18 | 0.42763
2014-05-23 04:35:30 | 524.18 | 1
2014-05-23 04:34:58 | 524.17 | 0.22824
2014-05-23 04:34:29 | 524.18 | 0.25649
2014-05-23 04:34:13 | 524.18 | 0.48
2014-05-23 04:33:45 | 524.18 | 0.0629
2014-05-23 04:33:42 | 524.18 | 1.27544
2014-05-23 04:33:23 | 524.18 | 0.24
2014-05-23 04:32:45 | 524.18 | 2.46969
2014-05-23 04:32:45 | 524.58 | 0.237
2014-05-23 04:32:23 | 525 | 17.5
2014-05-23 04:30:01 | 524.18 | 0.45608
2014-05-23 04:28:10 | 524.18 | 0.079
2014-05-23 04:27:13 | 524.18 | 0.058
2014-05-23 04:26:51 | 524.96 | 0.70626
2014-05-23 04:26:50 | 524.96 | 0.27807
2014-05-23 04:25:27 | 524.96 | 0.2
2014-05-23 04:25:12 | 524.96 | 6
2014-05-23 04:24:20 | 524.96 | 1.81308
2014-05-23 04:23:09 | 525 | 1.08904
2014-05-23 04:23:05 | 524.96 | 1.62382
2014-05-23 04:22:45 | 525 | 1.00499
2014-05-23 04:22:02 | 524.96 | 1
2014-05-23 04:21:37 | 524.96 | 0.24
2014-05-23 04:19:56 | 524.96 | 0.31842
2014-05-23 04:19:52 | 524.18 | 0.10382
2014-05-23 04:19:40 | 524.18 | 0.09945
2014-05-23 04:19:24 | 524.18 | 2.73394
2014-05-23 04:19:20 | 524.2 | 0.18405
2014-05-23 04:17:30 | 524.96 | 0.33895
2014-05-23 04:17:14 | 524.96 | 0.00948
2014-05-23 04:15:47 | 524.96 | 0.012
2014-05-23 04:15:37 | 524.2 | 0.012
2014-05-23 04:14:53 | 524.96 | 0.012
2014-05-23 04:13:04 | 525 | 1.2
2014-05-23 04:12:57 | 525 | 0.25
2014-05-23 04:12:50 | 525 | 0.25125
2014-05-23 04:12:28 | 525 | 9
2014-05-23 04:11:58 | 525 | 4
2014-05-23 04:11:27 | 525 | 0.123
2014-05-23 04:11:19 | 525 | 0.8
2014-05-23 04:11:07 | 526 | 5.64565
2014-05-23 04:10:58 | 526.01 | 0.2
2014-05-23 04:10:06 | 525.96 | 1.66634
2014-05-23 04:10:03 | 525.1 | 10
2014-05-23 04:10:00 | 525.1 | 0.424
2014-05-23 04:10:00 | 525.06 | 0.002
2014-05-23 04:09:56 | 525.06 | 0.298
2014-05-23 04:09:37 | 525.1 | 0.297
2014-05-23 04:09:33 | 525.06 | 0.102
2014-05-23 04:09:04 | 525.1 | 0.082
2014-05-23 04:07:42 | 525.1 | 0.07914
2014-05-23 04:07:39 | 525.1 | 0.036
2014-05-23 04:07:35 | 525.1 | 3
2014-05-23 04:07:20 | 525.06 | 0.2
2014-05-23 04:07:02 | 525.06 | 0.2
2014-05-23 04:06:55 | 525.06 | 0.2
2014-05-23 04:06:05 | 524.17 | 1
2014-05-23 04:05:07 | 525.07 | 2.30871
2014-05-23 04:05:04 | 525.06 | 0.0199
2014-05-23 04:00:14 | 525 | 3.10358
2014-05-23 03:59:43 | 525.06 | 0.02
2014-05-23 03:58:19 | 525.07 | 0.07831
2014-05-23 03:57:35 | 524.93 | 1.35
2014-05-23 03:56:53 | 525.08 | 0.44614
2014-05-23 03:56:31 | 525.09 | 0.05001
2014-05-23 03:55:44 | 524.13 | 0.012
2014-05-23 03:55:26 | 524.91 | 0.012
2014-05-23 03:54:51 | 525.1 | 0.76595
2014-05-23 03:54:43 | 525.09 | 0.49785
2014-05-23 03:54:40 | 524.13 | 3.924
2014-05-23 03:54:04 | 524.13 | 0.076
2014-05-23 03:53:39 | 524.92 | 0.0449
2014-05-23 03:53:35 | 524.92 | 0.076
2014-05-23 03:52:45 | 523.21 | 0.6136
2014-05-23 03:52:41 | 524.94 | 0.28793
2014-05-23 03:52:38 | 524.94 | 0.52528
2014-05-23 03:51:49 | 524.95 | 0.26421
2014-05-23 03:51:28 | 523.2 | 1.80389
2014-05-23 03:51:17 | 524.07 | 0.07599
2014-05-23 03:51:04 | 523 | 0.012
2014-05-23 03:50:31 | 523 | 3.15799
2014-05-23 03:50:28 | 524 | 6.316
2014-05-23 03:50:17 | 524 | 0.684
2014-05-23 03:49:56 | 524 | 0.076
2014-05-23 03:49:51 | 524 | 0.24
2014-05-23 03:49:35 | 524 | 0.099
2014-05-23 03:49:18 | 524 | 1.006
2014-05-23 03:49:14 | 523.99 | 0.27930
2014-05-23 03:49:09 | 523.99 | 0.01
2014-05-23 03:48:58 | 523 | 0.012
2014-05-23 03:48:45 | 524 | 0.012
2014-05-23 03:48:40 | 524 | 1
2014-05-23 03:48:06 | 524 | 6
2014-05-23 03:47:20 | 524 | 7.0499
2014-05-23 03:47:02 | 523 | 3.05838
2014-05-23 03:46:50 | 523 | 0.076
2014-05-23 03:46:33 | 521.5 | 0.79
2014-05-23 03:46:26 | 523 | 0.076
2014-05-23 03:46:21 | 523 | 1.93158
2014-05-23 03:46:18 | 522.99 | 1.69163
2014-05-23 03:46:01 | 522.99 | 0.076
2014-05-23 03:45:42 | 521.27 | 0.1
2014-05-23 03:45:39 | 521.68 | 0.076
2014-05-23 03:45:34 | 521.26 | 9.38879
2014-05-23 03:45:32 | 521.3 | 1.13110
2014-05-23 03:45:29 | 521.68 | 2.003
2014-05-23 03:45:21 | 521.68 | 1.006
2014-05-23 03:45:16 | 521.68 | 1.085
2014-05-23 03:45:12 | 521.26 | 10
2014-05-23 03:45:08 | 521.68 | 0.124
2014-05-23 03:45:06 | 522 | 5
2014-05-23 03:45:02 | 522.99 | 1.53710
2014-05-23 03:44:56 | 521.26 | 15.5
2014-05-23 03:44:49 | 522.99 | 0.076
2014-05-23 03:44:38 | 522.99 | 1
2014-05-23 03:44:36 | 522.99 | 5.61926
2014-05-23 03:44:33 | 521.26 | 23.5036
2014-05-23 03:44:32 | 521.37 | 20.5851
2014-05-23 03:44:32 | 521.63 | 6.32161
2014-05-23 03:44:29 | 522.28 | 1.84266
2014-05-23 03:44:26 | 522.8 | 0.22953
2014-05-23 03:44:24 | 523 | 1
2014-05-23 03:44:21 | 523 | 0.076
2014-05-23 03:44:10 | 523 | 6
2014-05-23 03:43:57 | 523 | 0.0319
2014-05-23 03:43:55 | 523 | 0.076
2014-05-23 03:43:41 | 523 | 1.1745
2014-05-23 03:43:33 | 522.9 | 4.5
2014-05-23 03:43:30 | 522.9 | 0.076
2014-05-23 03:43:28 | 522.9 | 0.01147
2014-05-23 03:43:28 | 522.93 | 0.02868
2014-05-23 03:43:22 | 523 | 1.12638
2014-05-23 03:43:07 | 523 | 0.076
2014-05-23 03:43:01 | 523 | 0.053
2014-05-23 03:42:53 | 523 | 0.05
2014-05-23 03:42:46 | 523 | 0.01
2014-05-23 03:42:44 | 523 | 2
2014-05-23 03:42:42 | 523 | 0.2
2014-05-23 03:42:34 | 523 | 4.24372
2014-05-23 03:42:32 | 523 | 0.076
2014-05-23 03:42:24 | 523 | 0.23715
2014-05-23 03:42:20 | 523 | 35.8937
2014-05-23 03:42:20 | 523.09 | 4.00178
2014-05-23 03:42:12 | 524.98 | 1.976
2014-05-23 03:42:08 | 524.98 | 0.80361
2014-05-23 03:41:58 | 525 | 1.75166
2014-05-23 03:41:46 | 525 | 1.99521
2014-05-23 03:41:23 | 525 | 0.01483
2014-05-23 03:41:20 | 525 | 0.05307
2014-05-23 03:41:11 | 525.1 | 10.7611
2014-05-23 03:40:15 | 525.1 | 4.48884
2014-05-23 03:39:57 | 526.55 | 0.35297
2014-05-23 03:39:28 | 526.55 | 0.06171
2014-05-23 03:39:25 | 526.43 | 0.24
2014-05-23 03:38:39 | 525 | 0.05292
2014-05-23 03:38:35 | 525 | 0.076
2014-05-23 03:38:20 | 523.56 | 5.04131
2014-05-23 03:38:17 | 524.11 | 1.688
2014-05-23 03:38:13 | 524.55 | 3
2014-05-23 03:38:11 | 524.97 | 1.68758
2014-05-23 03:38:07 | 525 | 1.78512
2014-05-23 03:37:56 | 524.97 | 0.10367
2014-05-23 03:37:43 | 525 | 7.57601
2014-05-23 03:36:31 | 526.74 | 1.88901
2014-05-23 03:36:18 | 526.74 | 0.363
2014-05-23 03:35:35 | 526.75 | 0.426
2014-05-23 03:33:37 | 526.87 | 0.1
2014-05-23 03:33:17 | 526.44 | 0.01
2014-05-23 03:33:06 | 526.44 | 0.013
2014-05-23 03:32:45 | 526.44 | 0.01564
2014-05-23 03:32:28 | 526.44 | 0.01
2014-05-23 03:32:08 | 526.44 | 0.067
2014-05-23 03:31:59 | 526.44 | 0.29319
2014-05-23 03:31:43 | 525 | 5
2014-05-23 03:31:39 | 526.4 | 0.01
2014-05-23 03:31:34 | 525.02 | 0.4
2014-05-23 03:31:02 | 526.4 | 0.12696
2014-05-23 03:30:44 | 526.4 | 0.01
2014-05-23 03:30:37 | 526.4 | 0.05
2014-05-23 03:30:01 | 525 | 0.40746
2014-05-23 03:29:52 | 525 | 0.01
2014-05-23 03:29:28 | 524.97 | 0.20873
2014-05-23 03:29:20 | 525 | 0.58253
2014-05-23 03:29:15 | 525 | 0.20873
2014-05-23 03:29:08 | 525 | 8.99999
2014-05-23 03:29:02 | 527.31 | 0.10134
2014-05-23 03:28:57 | 525.04 | 0.20873
2014-05-23 03:28:45 | 525.5 | 0.20873
2014-05-23 03:28:17 | 526.05 | 0.09019
2014-05-23 03:28:04 | 526.79 | 0.48321
2014-05-23 03:28:01 | 527.39 | 0.08971
2014-05-23 03:27:56 | 527.78 | 1.75244
2014-05-23 03:27:52 | 527.39 | 0.08976
2014-05-23 03:27:30 | 527.37 | 0.01562
2014-05-23 03:27:05 | 526.44 | 0.019

#BSTP 04:40