# Last edited on 2014-05-23 01:34:40 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:20:59 | 3231 | 0.0501
2014-05-23 02:20:59 | 3231.52 | 0.0499
2014-05-23 02:20:57 | 3232 | 1.5087
2014-05-23 02:20:54 | 3232 | 0.2956
2014-05-23 02:20:53 | 3229.83 | 0.5748
2014-05-23 02:20:52 | 3229.94 | 0.6422
2014-05-23 02:20:51 | 3229.87 | 0.4078
2014-05-23 02:20:50 | 3228.01 | 10.2893
2014-05-23 02:20:49 | 3229.87 | 0.0309
2014-05-23 02:20:45 | 3229.95 | 4.9524
2014-05-23 02:20:43 | 3229.91 | 0.169
2014-05-23 02:20:38 | 3228 | 72.3528
2014-05-23 02:20:37 | 3229.95 | 0.269
2014-05-23 02:20:33 | 3229.94 | 1.284
2014-05-23 02:20:30 | 3229.95 | 0.916
2014-05-23 02:20:27 | 3229.97 | 0.1
2014-05-23 02:20:22 | 3230 | 1.7402
2014-05-23 02:20:20 | 3230 | 1.58
2014-05-23 02:20:19 | 3230 | 3.4102
2014-05-23 02:20:17 | 3231.6 | 0.5125
2014-05-23 02:20:11 | 3232.05 | 1.9971
2014-05-23 02:20:07 | 3232.07 | 2.2165
2014-05-23 02:20:05 | 3232.04 | 4.2943
2014-05-23 02:19:58 | 3232.07 | 7.35
2014-05-23 02:19:55 | 3232.07 | 0.68
2014-05-23 02:19:53 | 3232.07 | 0.2
2014-05-23 02:19:49 | 3232.05 | 0.1
2014-05-23 02:19:48 | 3232.07 | 0.08
2014-05-23 02:19:46 | 3232.07 | 3
2014-05-23 02:19:39 | 3232.07 | 1.2
2014-05-23 02:19:36 | 3232.07 | 4.5984
2014-05-23 02:19:34 | 3232.07 | 0.12
2014-05-23 02:19:30 | 3231.96 | 5.293
2014-05-23 02:19:27 | 3231.9 | 0.1
2014-05-23 02:19:24 | 3231.9 | 0.02
2014-05-23 02:19:21 | 3231.59 | 0.1587
2014-05-23 02:19:21 | 3231.9 | 0.964
2014-05-23 02:19:19 | 3231.59 | 0.238
2014-05-23 02:19:16 | 3231.92 | 0.2101
2014-05-23 02:19:13 | 3231.56 | 2.2152
2014-05-23 02:19:12 | 3231.97 | 2.392
2014-05-23 02:19:10 | 3231.53 | 0.0675
2014-05-23 02:19:09 | 3231.94 | 0.059
2014-05-23 02:19:07 | 3231.97 | 0.2
2014-05-23 02:19:05 | 3231.97 | 0.117
2014-05-23 02:19:05 | 3230.06 | 1.1
2014-05-23 02:19:04 | 3231.97 | 0.72
2014-05-23 02:19:01 | 3232 | 2.0858
2014-05-23 02:18:58 | 3230 | 0.1
2014-05-23 02:18:56 | 3232.04 | 1.951
2014-05-23 02:18:54 | 3230 | 0.2492
2014-05-23 02:18:54 | 3230.1 | 5.8319
2014-05-23 02:18:49 | 3230 | 54.0108
2014-05-23 02:18:48 | 3232.07 | 1.001
2014-05-23 02:18:46 | 3233.53 | 0.0406
2014-05-23 02:18:46 | 3233.3 | 1.7004
2014-05-23 02:18:41 | 3231.53 | 0.2242
2014-05-23 02:18:39 | 3231.53 | 2.9654
2014-05-23 02:18:38 | 3233.98 | 0.2
2014-05-23 02:18:36 | 3233.98 | 0.2512
2014-05-23 02:18:33 | 3233.98 | 0.2
2014-05-23 02:18:28 | 3234 | 3.18
2014-05-23 02:18:26 | 3234 | 0.095
2014-05-23 02:18:23 | 3234 | 0.056
2014-05-23 02:18:23 | 3234 | 4.1964
2014-05-23 02:18:22 | 3234.96 | 0.2
2014-05-23 02:18:18 | 3234.1 | 0.0394
2014-05-23 02:18:10 | 3234.99 | 0.2358
2014-05-23 02:18:09 | 3234 | 9.8326
2014-05-23 02:18:05 | 3235 | 1.669
2014-05-23 02:18:00 | 3235 | 2.1528
2014-05-23 02:17:55 | 3234.01 | 0.52
2014-05-23 02:17:53 | 3234 | 0.0577
2014-05-23 02:17:51 | 3234 | 1.7536
2014-05-23 02:17:48 | 3234 | 0.6526
2014-05-23 02:17:46 | 3233.96 | 0.2152
2014-05-23 02:17:44 | 3234 | 0.5
2014-05-23 02:17:42 | 3233.97 | 3.149
2014-05-23 02:17:40 | 3234 | 2.5
2014-05-23 02:17:39 | 3234.18 | 0.8938

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:22:27 | 3231.2 | 8.9689
2014-05-23 02:22:26 | 3231.25 | 4.0357
2014-05-23 02:22:24 | 3231.27 | 2.6754
2014-05-23 02:22:19 | 3232 | 7.7958
2014-05-23 02:22:18 | 3231.25 | 1.2871
2014-05-23 02:22:06 | 3231.91 | 10.427
2014-05-23 02:21:52 | 3231.92 | 0.029
2014-05-23 02:21:46 | 3231.92 | 0.31
2014-05-23 02:21:43 | 3231.02 | 0.1
2014-05-23 02:21:38 | 3231.92 | 0.631
2014-05-23 02:21:35 | 3230 | 0.2675
2014-05-23 02:21:34 | 3230 | 8.0112
2014-05-23 02:21:29 | 3230 | 2.873
2014-05-23 02:21:24 | 3230 | 0.2
2014-05-23 02:21:23 | 3229.83 | 0.6241
2014-05-23 02:21:23 | 3230 | 0.02
2014-05-23 02:21:23 | 3229.99 | 0.1656
2014-05-23 02:21:23 | 3230 | 1.8368
2014-05-23 02:21:19 | 3229.99 | 1.101
2014-05-23 02:21:12 | 3230.04 | 2.357
2014-05-23 02:21:12 | 3230.9 | 0.0803
2014-05-23 02:21:09 | 3230.9 | 0.501
2014-05-23 02:21:00 | 3232 | 2.3106
2014-05-23 02:20:59 | 3231.52 | 0.0499
2014-05-23 02:20:57 | 3232 | 1.5087
2014-05-23 02:20:54 | 3232 | 0.2956
2014-05-23 02:20:53 | 3229.83 | 0.5748
2014-05-23 02:20:52 | 3229.94 | 0.6422
2014-05-23 02:20:51 | 3229.87 | 0.4078
2014-05-23 02:20:50 | 3228.01 | 10.2893
2014-05-23 02:20:49 | 3229.87 | 0.0309
2014-05-23 02:20:45 | 3229.95 | 4.9524
2014-05-23 02:20:43 | 3229.91 | 0.169
2014-05-23 02:20:38 | 3228 | 72.3528
2014-05-23 02:20:37 | 3229.95 | 0.269
2014-05-23 02:20:33 | 3229.94 | 1.284
2014-05-23 02:20:30 | 3229.95 | 0.916
2014-05-23 02:20:27 | 3229.97 | 0.1
2014-05-23 02:20:22 | 3230 | 1.7402
2014-05-23 02:20:20 | 3230 | 1.58
2014-05-23 02:20:19 | 3230 | 3.4102
2014-05-23 02:20:17 | 3231.6 | 0.5125
2014-05-23 02:20:11 | 3232.05 | 1.9971
2014-05-23 02:20:07 | 3232.07 | 2.2165
2014-05-23 02:20:05 | 3232.04 | 4.2943
2014-05-23 02:19:58 | 3232.07 | 7.35
2014-05-23 02:19:55 | 3232.07 | 0.68
2014-05-23 02:19:53 | 3232.07 | 0.2
2014-05-23 02:19:49 | 3232.05 | 0.1
2014-05-23 02:19:48 | 3232.07 | 0.08
2014-05-23 02:19:46 | 3232.07 | 3
2014-05-23 02:19:39 | 3232.07 | 1.2
2014-05-23 02:19:36 | 3232.07 | 4.5984
2014-05-23 02:19:34 | 3232.07 | 0.12
2014-05-23 02:19:30 | 3231.96 | 5.293
2014-05-23 02:19:27 | 3231.9 | 0.1
2014-05-23 02:19:24 | 3231.9 | 0.02
2014-05-23 02:19:21 | 3231.59 | 0.1587
2014-05-23 02:19:21 | 3231.9 | 0.964
2014-05-23 02:19:19 | 3231.59 | 0.238
2014-05-23 02:19:16 | 3231.92 | 0.2101
2014-05-23 02:19:13 | 3231.56 | 2.2152
2014-05-23 02:19:12 | 3231.97 | 2.392
2014-05-23 02:19:10 | 3231.53 | 0.0675
2014-05-23 02:19:09 | 3231.94 | 0.059
2014-05-23 02:19:07 | 3231.97 | 0.2
2014-05-23 02:19:05 | 3231.97 | 0.117
2014-05-23 02:19:05 | 3230.06 | 1.1
2014-05-23 02:19:04 | 3231.97 | 0.72
2014-05-23 02:19:01 | 3232 | 2.0858
2014-05-23 02:18:58 | 3230 | 0.1
2014-05-23 02:18:56 | 3232.04 | 1.951
2014-05-23 02:18:54 | 3230 | 0.2492
2014-05-23 02:18:54 | 3230.1 | 5.8319
2014-05-23 02:18:49 | 3230 | 54.0108
2014-05-23 02:18:48 | 3232.07 | 1.001
2014-05-23 02:18:46 | 3233.53 | 0.0406
2014-05-23 02:18:46 | 3233.3 | 1.7004
2014-05-23 02:18:41 | 3231.53 | 0.2242
2014-05-23 02:18:39 | 3231.53 | 2.9654
2014-05-23 02:18:38 | 3233.98 | 0.2
2014-05-23 02:18:36 | 3233.98 | 0.2512
2014-05-23 02:18:33 | 3233.98 | 0.2
2014-05-23 02:18:28 | 3234 | 3.18
2014-05-23 02:18:26 | 3234 | 0.095
2014-05-23 02:18:23 | 3234 | 0.056
2014-05-23 02:18:23 | 3234 | 4.1964
2014-05-23 02:18:22 | 3234.96 | 0.2
2014-05-23 02:18:18 | 3234.1 | 0.0394
2014-05-23 02:18:10 | 3234.99 | 0.2358
2014-05-23 02:18:09 | 3234 | 9.8326
2014-05-23 02:18:05 | 3235 | 1.669
2014-05-23 02:18:00 | 3235 | 2.1528
2014-05-23 02:17:55 | 3234.01 | 0.52
2014-05-23 02:17:53 | 3234 | 0.0577
2014-05-23 02:17:51 | 3234 | 1.7536
2014-05-23 02:17:48 | 3234 | 0.6526
2014-05-23 02:17:46 | 3233.96 | 0.2152
2014-05-23 02:17:44 | 3234 | 0.5
2014-05-23 02:17:42 | 3233.97 | 3.149
2014-05-23 02:17:40 | 3234 | 2.5
2014-05-23 02:17:39 | 3234.18 | 0.8938

# HUBI 02:22

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:27:47 | 3241.97 | 5.2726
2014-05-23 02:27:46 | 3241 | 1.9124
2014-05-23 02:27:45 | 3241.8 | 0.05
2014-05-23 02:27:44 | 3241 | 1.0099
2014-05-23 02:27:42 | 3241 | 0.14
2014-05-23 02:27:41 | 3241.97 | 0.4349
2014-05-23 02:27:38 | 3241 | 0.2096
2014-05-23 02:27:35 | 3241 | 1
2014-05-23 02:27:34 | 3241.96 | 0.03
2014-05-23 02:27:32 | 3242.01 | 15
2014-05-23 02:27:31 | 3242 | 9.0073
2014-05-23 02:27:30 | 3242.01 | 0.1
2014-05-23 02:27:30 | 3242 | 10.5537
2014-05-23 02:27:24 | 3242 | 1
2014-05-23 02:27:22 | 3242.01 | 1.9723
2014-05-23 02:27:18 | 3242.03 | 0.04
2014-05-23 02:27:16 | 3242.02 | 1.7703
2014-05-23 02:27:14 | 3242.02 | 2.05
2014-05-23 02:27:07 | 3243.5 | 5.943
2014-05-23 02:27:07 | 3242.02 | 2.3752
2014-05-23 02:26:59 | 3242.95 | 0.04
2014-05-23 02:26:58 | 3243 | 4.9167
2014-05-23 02:26:57 | 3242 | 10.2172
2014-05-23 02:26:53 | 3243 | 0.102
2014-05-23 02:26:53 | 3242.93 | 3.8528
2014-05-23 02:26:50 | 3242 | 16.8162
2014-05-23 02:26:48 | 3241.11 | 2.208
2014-05-23 02:26:46 | 3241.12 | 0.02
2014-05-23 02:26:44 | 3241.12 | 2.4174
2014-05-23 02:26:40 | 3243 | 36.5853
2014-05-23 02:26:40 | 3241.09 | 3.889
2014-05-23 02:26:37 | 3243 | 0.3552
2014-05-23 02:26:36 | 3241.06 | 20.02
2014-05-23 02:26:34 | 3243 | 0.016
2014-05-23 02:26:34 | 3242.6 | 0.1
2014-05-23 02:26:32 | 3242.6 | 2.1551
2014-05-23 02:26:31 | 3241.12 | 0.39
2014-05-23 02:26:27 | 3241.12 | 0.01
2014-05-23 02:26:26 | 3242.57 | 0.619
2014-05-23 02:26:25 | 3241.09 | 1.5511
2014-05-23 02:26:23 | 3243.14 | 0.026
2014-05-23 02:26:22 | 3241.09 | 0.1641
2014-05-23 02:26:19 | 3242.6 | 0.01
2014-05-23 02:26:17 | 3241.07 | 0.23
2014-05-23 02:26:15 | 3241.04 | 3.8674
2014-05-23 02:26:10 | 3243.2 | 9.7358
2014-05-23 02:26:10 | 3241.04 | 0.5
2014-05-23 02:26:08 | 3241.02 | 0.11
2014-05-23 02:26:07 | 3242 | 0.04
2014-05-23 02:26:06 | 3241.02 | 0.11
2014-05-23 02:26:06 | 3242 | 0.4644
2014-05-23 02:26:04 | 3241.02 | 0.11
2014-05-23 02:25:59 | 3241 | 0.1049
2014-05-23 02:25:59 | 3241 | 0.8356
2014-05-23 02:25:56 | 3240.2 | 1.687
2014-05-23 02:25:56 | 3241 | 0.319
2014-05-23 02:25:54 | 3241 | 3.8956
2014-05-23 02:25:50 | 3240.98 | 28.5102
2014-05-23 02:25:47 | 3240.2 | 0.11
2014-05-23 02:25:46 | 3241 | 1.1031
2014-05-23 02:25:46 | 3240.11 | 0.07
2014-05-23 02:25:44 | 3241 | 0.2893
2014-05-23 02:25:43 | 3240.11 | 0.2
2014-05-23 02:25:43 | 3241 | 2.6697
2014-05-23 02:25:42 | 3241 | 2.6194
2014-05-23 02:25:40 | 3241.94 | 1.1102
2014-05-23 02:25:39 | 3241.65 | 1.08
2014-05-23 02:25:38 | 3241.94 | 0.4573
2014-05-23 02:25:37 | 3241.62 | 0.05
2014-05-23 02:25:34 | 3241.62 | 0.215
2014-05-23 02:25:33 | 3241.96 | 0.6285
2014-05-23 02:25:33 | 3241.62 | 4.2843
2014-05-23 02:25:30 | 3243.2 | 6.7026
2014-05-23 02:25:30 | 3242 | 3.3109
2014-05-23 02:25:27 | 3242 | 22.2148
2014-05-23 02:25:26 | 3239.99 | 9.293
2014-05-23 02:25:26 | 3240 | 4.8032
2014-05-23 02:25:25 | 3239.99 | 0.04
2014-05-23 02:25:24 | 3240 | 0.08
2014-05-23 02:25:24 | 3239.99 | 0.04
2014-05-23 02:25:20 | 3239.99 | 0.04
2014-05-23 02:25:20 | 3239.99 | 8.6818
2014-05-23 02:25:19 | 3238.73 | 0.02
2014-05-23 02:25:16 | 3238.7 | 0.04
2014-05-23 02:25:15 | 3238.7 | 23.6121
2014-05-23 02:25:13 | 3237.85 | 0.04
2014-05-23 02:25:10 | 3238.7 | 0.102
2014-05-23 02:25:09 | 3237.85 | 0.04
2014-05-23 02:25:05 | 3237.85 | 0.1
2014-05-23 02:25:05 | 3238 | 4.2
2014-05-23 02:25:04 | 3237.85 | 0.13
2014-05-23 02:25:02 | 3237.94 | 0.43
2014-05-23 02:24:59 | 3237.98 | 1.1191
2014-05-23 02:24:59 | 3236.34 | 0.02
2014-05-23 02:24:56 | 3236.31 | 5.02
2014-05-23 02:24:50 | 3237.77 | 0.4054
2014-05-23 02:24:48 | 3236.36 | 0.02
2014-05-23 02:24:40 | 3237.8 | 0.374
2014-05-23 02:24:38 | 3237.77 | 0.01
2014-05-23 02:24:34 | 3237.97 | 0.36
2014-05-23 02:24:33 | 3236.26 | 0.179
2014-05-23 02:24:30 | 3236.26 | 0.179
2014-05-23 02:24:30 | 3237.97 | 0.15
2014-05-23 02:24:28 | 3236.25 | 0.2
2014-05-23 02:24:26 | 3236.23 | 0.021
2014-05-23 02:24:25 | 3238.44 | 0.5648
2014-05-23 02:24:24 | 3236.2 | 0.021
2014-05-23 02:24:22 | 3236.2 | 0.416
2014-05-23 02:24:19 | 3238.48 | 0.7734
2014-05-23 02:24:19 | 3236.08 | 2.44
2014-05-23 02:24:09 | 3236 | 9.5374
2014-05-23 02:24:04 | 3236 | 0.03
2014-05-23 02:24:01 | 3235.03 | 0.2
2014-05-23 02:23:59 | 3236 | 0.28
2014-05-23 02:23:59 | 3234.03 | 0.168
2014-05-23 02:23:57 | 3234.03 | 1.4019
2014-05-23 02:23:57 | 3235 | 0.5615
2014-05-23 02:23:54 | 3235 | 16.1639
2014-05-23 02:23:46 | 3234.09 | 0.03
2014-05-23 02:23:42 | 3234.09 | 0.03
2014-05-23 02:23:38 | 3234.09 | 0.314
2014-05-23 02:23:35 | 3234.09 | 12.6415
2014-05-23 02:23:31 | 3231.5 | 1.0418
2014-05-23 02:23:31 | 3233.99 | 0.31
2014-05-23 02:23:26 | 3234.09 | 0.1
2014-05-23 02:23:22 | 3234.09 | 6.2886
2014-05-23 02:23:18 | 3233.87 | 1
2014-05-23 02:23:16 | 3233.87 | 0.23
2014-05-23 02:23:14 | 3233.87 | 0.31
2014-05-23 02:23:09 | 3233.87 | 0.16
2014-05-23 02:23:05 | 3233.9 | 0.17
2014-05-23 02:23:02 | 3233.97 | 0.34
2014-05-23 02:22:58 | 3233.97 | 0.25
2014-05-23 02:22:55 | 3234.09 | 0.437
2014-05-23 02:22:51 | 3232.6 | 0.14
2014-05-23 02:22:49 | 3231.22 | 1
2014-05-23 02:22:45 | 3232.6 | 0.02
2014-05-23 02:22:41 | 3232.6 | 1.388
2014-05-23 02:22:38 | 3231.27 | 6.737
2014-05-23 02:22:34 | 3231.2 | 8.2942
2014-05-23 02:22:32 | 3231.2 | 1.1186
2014-05-23 02:22:30 | 3231.18 | 0.2146
2014-05-23 02:22:27 | 3231.2 | 8.9689
2014-05-23 02:22:26 | 3231.25 | 4.0357
2014-05-23 02:22:24 | 3231.27 | 2.6754
2014-05-23 02:22:19 | 3232 | 7.7958
2014-05-23 02:22:18 | 3231.25 | 1.2871
2014-05-23 02:22:06 | 3231.91 | 10.427
2014-05-23 02:21:52 | 3231.92 | 0.029
2014-05-23 02:21:46 | 3231.92 | 0.31
2014-05-23 02:21:43 | 3231.02 | 0.1
2014-05-23 02:21:38 | 3231.92 | 0.631
2014-05-23 02:21:35 | 3230 | 0.2675
2014-05-23 02:21:34 | 3230 | 8.0112
2014-05-23 02:21:29 | 3230 | 2.873
2014-05-23 02:21:24 | 3230 | 0.2
2014-05-23 02:21:23 | 3229.83 | 0.6241
2014-05-23 02:21:23 | 3230 | 0.02
2014-05-23 02:21:23 | 3229.99 | 0.1656
2014-05-23 02:21:23 | 3230 | 1.8368
2014-05-23 02:21:19 | 3229.99 | 1.101
2014-05-23 02:21:12 | 3230.04 | 2.357
2014-05-23 02:21:12 | 3230.9 | 0.0803
2014-05-23 02:21:09 | 3230.9 | 0.501
2014-05-23 02:21:00 | 3232 | 2.3106
2014-05-23 02:20:59 | 3231.52 | 0.0499
2014-05-23 02:20:57 | 3232 | 1.5087
2014-05-23 02:20:54 | 3232 | 0.2956
2014-05-23 02:20:53 | 3229.83 | 0.5748
2014-05-23 02:20:52 | 3229.94 | 0.6422
2014-05-23 02:20:51 | 3229.87 | 0.4078
2014-05-23 02:20:50 | 3228.01 | 10.2893
2014-05-23 02:20:49 | 3229.87 | 0.0309
2014-05-23 02:20:45 | 3229.95 | 4.9524
2014-05-23 02:20:43 | 3229.91 | 0.169
2014-05-23 02:20:38 | 3228 | 72.3528
2014-05-23 02:20:37 | 3229.95 | 0.269
2014-05-23 02:20:33 | 3229.94 | 1.284
2014-05-23 02:20:30 | 3229.95 | 0.916
2014-05-23 02:20:27 | 3229.97 | 0.1
2014-05-23 02:20:22 | 3230 | 1.7402
2014-05-23 02:20:20 | 3230 | 1.58
2014-05-23 02:20:19 | 3230 | 3.4102
2014-05-23 02:20:17 | 3231.6 | 0.5125
2014-05-23 02:20:11 | 3232.05 | 1.9971
2014-05-23 02:20:07 | 3232.07 | 2.2165
2014-05-23 02:20:05 | 3232.04 | 4.2943
2014-05-23 02:19:58 | 3232.07 | 7.35
2014-05-23 02:19:55 | 3232.07 | 0.68
2014-05-23 02:19:53 | 3232.07 | 0.2
2014-05-23 02:19:49 | 3232.05 | 0.1
2014-05-23 02:19:48 | 3232.07 | 0.08
2014-05-23 02:19:46 | 3232.07 | 3
2014-05-23 02:19:39 | 3232.07 | 1.2
2014-05-23 02:19:36 | 3232.07 | 4.5984
2014-05-23 02:19:34 | 3232.07 | 0.12
2014-05-23 02:19:30 | 3231.96 | 5.293
2014-05-23 02:19:27 | 3231.9 | 0.1
2014-05-23 02:19:24 | 3231.9 | 0.02
2014-05-23 02:19:21 | 3231.59 | 0.1587

# HUBI 02:27

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:29:47 | 3245 | 3.3005
2014-05-23 02:29:44 | 3245 | 3.9436
2014-05-23 02:29:38 | 3245 | 0.346
2014-05-23 02:29:34 | 3245.84 | 2.1723
2014-05-23 02:29:29 | 3245.87 | 1.553
2014-05-23 02:29:25 | 3243.2 | 0.9521
2014-05-23 02:29:22 | 3243 | 1.868
2014-05-23 02:29:21 | 3246 | 5.5098
2014-05-23 02:29:21 | 3243.13 | 0.02
2014-05-23 02:29:20 | 3246 | 1.298
2014-05-23 02:29:20 | 3246 | 15.0193
2014-05-23 02:29:18 | 3250 | 8.8787
2014-05-23 02:29:18 | 3246 | 11.8546
2014-05-23 02:29:10 | 3246 | 0.2958
2014-05-23 02:29:10 | 3246 | 4.5384
2014-05-23 02:29:08 | 3242.49 | 0.718
2014-05-23 02:29:07 | 3245.3 | 0.1
2014-05-23 02:29:07 | 3243.1 | 0.51
2014-05-23 02:29:04 | 3242.5 | 0.16
2014-05-23 02:29:04 | 3242.46 | 2.187
2014-05-23 02:29:03 | 3250 | 62.7746
2014-05-23 02:29:02 | 3242.33 | 0.994
2014-05-23 02:29:01 | 3242.43 | 1.0742
2014-05-23 02:29:00 | 3242.45 | 6.4994
2014-05-23 02:28:57 | 3243.85 | 0.34
2014-05-23 02:28:57 | 3246 | 3.4509
2014-05-23 02:28:57 | 3242.43 | 2.5035
2014-05-23 02:28:51 | 3246 | 5.7007
2014-05-23 02:28:49 | 3242.05 | 0.15
2014-05-23 02:28:46 | 3242.02 | 1
2014-05-23 02:28:45 | 3245 | 13.8036
2014-05-23 02:28:43 | 3242.02 | 5.609
2014-05-23 02:28:35 | 3242 | 0.2151
2014-05-23 02:28:35 | 3241.94 | 0.0341
2014-05-23 02:28:34 | 3240.77 | 0.2351
2014-05-23 02:28:32 | 3241.94 | 0.026
2014-05-23 02:28:32 | 3240.42 | 0.19
2014-05-23 02:28:31 | 3243 | 17.89
2014-05-23 02:28:30 | 3240.42 | 0.2352
2014-05-23 02:28:28 | 3240.42 | 0.04
2014-05-23 02:28:28 | 3242 | 1.216
2014-05-23 02:28:25 | 3242 | 5.9142
2014-05-23 02:28:25 | 3242.53 | 2.0833
2014-05-23 02:28:24 | 3242 | 2.9644
2014-05-23 02:28:21 | 3242 | 0.2516
2014-05-23 02:28:21 | 3240.15 | 0.955
2014-05-23 02:28:20 | 3241.01 | 0.2031
2014-05-23 02:28:20 | 3240.15 | 4.2677
2014-05-23 02:28:20 | 3241.01 | 0.012
2014-05-23 02:28:16 | 3241 | 1
2014-05-23 02:28:15 | 3242.7 | 3.6708
2014-05-23 02:28:13 | 3241 | 4.4416
2014-05-23 02:28:13 | 3241.02 | 0.116
2014-05-23 02:28:13 | 3240.13 | 0.182
2014-05-23 02:28:13 | 3241.02 | 0.2151
2014-05-23 02:28:13 | 3241.02 | 0.2225
2014-05-23 02:28:09 | 3241.97 | 6.7376
2014-05-23 02:28:08 | 3240.1 | 0.624
2014-05-23 02:28:08 | 3241.02 | 0.16
2014-05-23 02:28:05 | 3240.1 | 5.8217
2014-05-23 02:28:04 | 3241 | 0.04
2014-05-23 02:28:04 | 3240.61 | 0.426
2014-05-23 02:28:01 | 3241.01 | 0.04
2014-05-23 02:28:01 | 3240.1 | 0.01
2014-05-23 02:28:00 | 3241.02 | 0.4517
2014-05-23 02:28:00 | 3240.1 | 0.2091
2014-05-23 02:27:59 | 3241.02 | 0.3774
2014-05-23 02:27:59 | 3240.1 | 5.5478
2014-05-23 02:27:55 | 3241.02 | 1.0262
2014-05-23 02:27:50 | 3241.02 | 0.3253
2014-05-23 02:27:47 | 3241.97 | 5.3059
2014-05-23 02:27:46 | 3241 | 1.9124
2014-05-23 02:27:45 | 3241.8 | 0.05
2014-05-23 02:27:44 | 3241 | 1.0099
2014-05-23 02:27:42 | 3241 | 0.14
2014-05-23 02:27:41 | 3241.97 | 0.4349
2014-05-23 02:27:38 | 3241 | 0.2096
2014-05-23 02:27:35 | 3241 | 1
2014-05-23 02:27:34 | 3241.96 | 0.03
2014-05-23 02:27:32 | 3242.01 | 15
2014-05-23 02:27:31 | 3242 | 9.0073
2014-05-23 02:27:30 | 3242.01 | 0.1
2014-05-23 02:27:30 | 3242 | 10.5537
2014-05-23 02:27:24 | 3242 | 1
2014-05-23 02:27:22 | 3242.01 | 1.9723
2014-05-23 02:27:18 | 3242.03 | 0.04
2014-05-23 02:27:16 | 3242.02 | 1.7703
2014-05-23 02:27:14 | 3242.02 | 2.05
2014-05-23 02:27:07 | 3243.5 | 5.943
2014-05-23 02:27:07 | 3242.02 | 2.3752
2014-05-23 02:26:59 | 3242.95 | 0.04
2014-05-23 02:26:58 | 3243 | 4.9167
2014-05-23 02:26:57 | 3242 | 10.2172
2014-05-23 02:26:53 | 3243 | 0.102
2014-05-23 02:26:53 | 3242.93 | 3.8528
2014-05-23 02:26:50 | 3242 | 16.8162
2014-05-23 02:26:48 | 3241.11 | 2.208
2014-05-23 02:26:46 | 3241.12 | 0.02
2014-05-23 02:26:44 | 3241.12 | 2.4174
2014-05-23 02:26:40 | 3243 | 36.5853
2014-05-23 02:26:40 | 3241.09 | 3.889
2014-05-23 02:26:37 | 3243 | 0.3552
2014-05-23 02:26:36 | 3241.06 | 20.02
2014-05-23 02:26:34 | 3243 | 0.016
2014-05-23 02:26:34 | 3242.6 | 0.1
2014-05-23 02:26:32 | 3242.6 | 2.1551
2014-05-23 02:26:31 | 3241.12 | 0.39
2014-05-23 02:26:27 | 3241.12 | 0.01
2014-05-23 02:26:26 | 3242.57 | 0.619
2014-05-23 02:26:25 | 3241.09 | 1.5511
2014-05-23 02:26:23 | 3243.14 | 0.026
2014-05-23 02:26:22 | 3241.09 | 0.1641
2014-05-23 02:26:19 | 3242.6 | 0.01
2014-05-23 02:26:17 | 3241.07 | 0.23
2014-05-23 02:26:15 | 3241.04 | 3.8674
2014-05-23 02:26:10 | 3243.2 | 9.7358
2014-05-23 02:26:10 | 3241.04 | 0.5
2014-05-23 02:26:08 | 3241.02 | 0.11
2014-05-23 02:26:07 | 3242 | 0.04
2014-05-23 02:26:06 | 3241.02 | 0.11
2014-05-23 02:26:06 | 3242 | 0.4644
2014-05-23 02:26:04 | 3241.02 | 0.11
2014-05-23 02:25:59 | 3241 | 0.1049
2014-05-23 02:25:59 | 3241 | 0.8356
2014-05-23 02:25:56 | 3240.2 | 1.687
2014-05-23 02:25:56 | 3241 | 0.319
2014-05-23 02:25:54 | 3241 | 3.8956
2014-05-23 02:25:50 | 3240.98 | 28.5102
2014-05-23 02:25:47 | 3240.2 | 0.11
2014-05-23 02:25:46 | 3241 | 1.1031
2014-05-23 02:25:46 | 3240.11 | 0.07
2014-05-23 02:25:44 | 3241 | 0.2893
2014-05-23 02:25:43 | 3240.11 | 0.2
2014-05-23 02:25:43 | 3241 | 2.6697
2014-05-23 02:25:42 | 3241 | 2.6194
2014-05-23 02:25:40 | 3241.94 | 1.1102
2014-05-23 02:25:39 | 3241.65 | 1.08
2014-05-23 02:25:38 | 3241.94 | 0.4573
2014-05-23 02:25:37 | 3241.62 | 0.05
2014-05-23 02:25:34 | 3241.62 | 0.215
2014-05-23 02:25:33 | 3241.96 | 0.6285
2014-05-23 02:25:33 | 3241.62 | 4.2843
2014-05-23 02:25:30 | 3243.2 | 6.7026
2014-05-23 02:25:30 | 3242 | 3.3109
2014-05-23 02:25:27 | 3242 | 22.2148
2014-05-23 02:25:26 | 3239.99 | 9.293
2014-05-23 02:25:26 | 3240 | 4.8032
2014-05-23 02:25:25 | 3239.99 | 0.04
2014-05-23 02:25:24 | 3240 | 0.08
2014-05-23 02:25:24 | 3239.99 | 0.04
2014-05-23 02:25:20 | 3239.99 | 0.04
2014-05-23 02:25:20 | 3239.99 | 8.6818
2014-05-23 02:25:19 | 3238.73 | 0.02
2014-05-23 02:25:16 | 3238.7 | 0.04
2014-05-23 02:25:15 | 3238.7 | 23.6121
2014-05-23 02:25:13 | 3237.85 | 0.04
2014-05-23 02:25:10 | 3238.7 | 0.102
2014-05-23 02:25:09 | 3237.85 | 0.04
2014-05-23 02:25:05 | 3237.85 | 0.1
2014-05-23 02:25:05 | 3238 | 4.2
2014-05-23 02:25:04 | 3237.85 | 0.13
2014-05-23 02:25:02 | 3237.94 | 0.43
2014-05-23 02:24:59 | 3237.98 | 1.1191
2014-05-23 02:24:59 | 3236.34 | 0.02
2014-05-23 02:24:56 | 3236.31 | 5.02
2014-05-23 02:24:50 | 3237.77 | 0.4054
2014-05-23 02:24:48 | 3236.36 | 0.02
2014-05-23 02:24:40 | 3237.8 | 0.374
2014-05-23 02:24:38 | 3237.77 | 0.01
2014-05-23 02:24:34 | 3237.97 | 0.36
2014-05-23 02:24:33 | 3236.26 | 0.179
2014-05-23 02:24:30 | 3236.26 | 0.179
2014-05-23 02:24:30 | 3237.97 | 0.15
2014-05-23 02:24:28 | 3236.25 | 0.2
2014-05-23 02:24:26 | 3236.23 | 0.021
2014-05-23 02:24:25 | 3238.44 | 0.5648
2014-05-23 02:24:24 | 3236.2 | 0.021
2014-05-23 02:24:22 | 3236.2 | 0.416
2014-05-23 02:24:19 | 3238.48 | 0.7734
2014-05-23 02:24:19 | 3236.08 | 2.44
2014-05-23 02:24:09 | 3236 | 9.5374
2014-05-23 02:24:04 | 3236 | 0.03
2014-05-23 02:24:01 | 3235.03 | 0.2
2014-05-23 02:23:59 | 3236 | 0.28
2014-05-23 02:23:59 | 3234.03 | 0.168
2014-05-23 02:23:57 | 3234.03 | 1.4019
2014-05-23 02:23:57 | 3235 | 0.5615
2014-05-23 02:23:54 | 3235 | 16.1639
2014-05-23 02:23:46 | 3234.09 | 0.03
2014-05-23 02:23:42 | 3234.09 | 0.03
2014-05-23 02:23:38 | 3234.09 | 0.314
2014-05-23 02:23:35 | 3234.09 | 12.6415
2014-05-23 02:23:31 | 3231.5 | 1.0418
2014-05-23 02:23:31 | 3233.99 | 0.31
2014-05-23 02:23:26 | 3234.09 | 0.1
2014-05-23 02:23:22 | 3234.09 | 6.2886
2014-05-23 02:23:18 | 3233.87 | 1
2014-05-23 02:23:16 | 3233.87 | 0.23
2014-05-23 02:23:14 | 3233.87 | 0.31
2014-05-23 02:23:09 | 3233.87 | 0.16

# HUBI 02:29

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:33:10 | 3243.5 | 0.029
2014-05-23 02:33:08 | 3244 | 1.335
2014-05-23 02:33:07 | 3243.5 | 1.1979
2014-05-23 02:33:04 | 3243.98 | 2.226
2014-05-23 02:33:03 | 3243.02 | 0.526
2014-05-23 02:33:02 | 3243.98 | 1.115
2014-05-23 02:33:02 | 3243.02 | 0.616
2014-05-23 02:32:59 | 3244.25 | 2.9086
2014-05-23 02:32:58 | 3243.62 | 0.516
2014-05-23 02:32:56 | 3243 | 1.647
2014-05-23 02:32:55 | 3244.28 | 4.0932
2014-05-23 02:32:51 | 3244.3 | 1.535
2014-05-23 02:32:51 | 3243.56 | 0.526
2014-05-23 02:32:44 | 3243.53 | 0.627
2014-05-23 02:32:42 | 3243 | 5.7129
2014-05-23 02:32:40 | 3245.03 | 0.09
2014-05-23 02:32:40 | 3243.5 | 0.01
2014-05-23 02:32:38 | 3243.5 | 3.652
2014-05-23 02:32:34 | 3245 | 1.3464
2014-05-23 02:32:34 | 3243.54 | 1.02
2014-05-23 02:32:32 | 3243.5 | 2.026
2014-05-23 02:32:29 | 3243.84 | 0.1769
2014-05-23 02:32:29 | 3243.5 | 1.56
2014-05-23 02:32:24 | 3243.48 | 0.07
2014-05-23 02:32:22 | 3243.46 | 0.632
2014-05-23 02:32:19 | 3243.46 | 3.3687
2014-05-23 02:32:19 | 3243 | 0.5
2014-05-23 02:32:15 | 3243.46 | 0.7564
2014-05-23 02:32:14 | 3243 | 0.071
2014-05-23 02:32:14 | 3243 | 8.0876
2014-05-23 02:32:12 | 3242.98 | 3
2014-05-23 02:32:10 | 3242.98 | 0.105
2014-05-23 02:32:08 | 3242.98 | 0.015
2014-05-23 02:32:05 | 3242.98 | 0.015
2014-05-23 02:32:02 | 3242.98 | 0.355
2014-05-23 02:32:00 | 3242 | 0.5558
2014-05-23 02:31:58 | 3242 | 1.8043
2014-05-23 02:31:58 | 3242 | 1.9535
2014-05-23 02:31:55 | 3242 | 6.6
2014-05-23 02:31:53 | 3241 | 1
2014-05-23 02:31:50 | 3242 | 1.1288
2014-05-23 02:31:48 | 3242 | 1.6269
2014-05-23 02:31:42 | 3242 | 19.982
2014-05-23 02:31:38 | 3243.46 | 26.59
2014-05-23 02:31:35 | 3242 | 4.1095
2014-05-23 02:31:29 | 3243.46 | 0.326
2014-05-23 02:31:29 | 3243 | 0.2416
2014-05-23 02:31:26 | 3243.46 | 5.788
2014-05-23 02:31:26 | 3243 | 0.01
2014-05-23 02:31:26 | 3243.4 | 0.0542
2014-05-23 02:31:26 | 3243 | 5.6616
2014-05-23 02:31:21 | 3243.41 | 1
2014-05-23 02:31:21 | 3243 | 0.5229
2014-05-23 02:31:20 | 3243.41 | 0.243
2014-05-23 02:31:20 | 3243.04 | 1.0347
2014-05-23 02:31:13 | 3243.24 | 2.9468
2014-05-23 02:31:08 | 3243.46 | 0.2154
2014-05-23 02:31:05 | 3243.24 | 0.19
2014-05-23 02:31:04 | 3243.46 | 0.01
2014-05-23 02:31:02 | 3243.46 | 6.8177
2014-05-23 02:31:00 | 3244.98 | 3
2014-05-23 02:31:00 | 3243.45 | 0.193
2014-05-23 02:30:59 | 3244.98 | 1.391
2014-05-23 02:30:59 | 3243.45 | 0.01
2014-05-23 02:30:56 | 3244.91 | 0.1
2014-05-23 02:30:49 | 3245 | 0.651
2014-05-23 02:30:46 | 3243.44 | 0.775
2014-05-23 02:30:44 | 3243.44 | 0.01
2014-05-23 02:30:42 | 3243.44 | 0.775
2014-05-23 02:30:37 | 3245 | 10.2274
2014-05-23 02:30:27 | 3248.47 | 0.0051
2014-05-23 02:30:26 | 3246.66 | 3.256
2014-05-23 02:30:19 | 3246.64 | 0.04
2014-05-23 02:30:18 | 3246.59 | 1.975
2014-05-23 02:30:14 | 3248.8 | 0.018
2014-05-23 02:30:13 | 3246.62 | 1.12
2014-05-23 02:30:09 | 3246.05 | 0.7734
2014-05-23 02:30:02 | 3246 | 3.24
2014-05-23 02:29:56 | 3245.8 | 0.696
2014-05-23 02:29:51 | 3245.03 | 1
2014-05-23 02:29:50 | 3245.8 | 0.284
2014-05-23 02:29:47 | 3245 | 3.3005
2014-05-23 02:29:44 | 3245 | 3.9436
2014-05-23 02:29:38 | 3245 | 0.346
2014-05-23 02:29:34 | 3245.84 | 2.1723
2014-05-23 02:29:29 | 3245.87 | 1.553
2014-05-23 02:29:25 | 3243.2 | 0.9521
2014-05-23 02:29:22 | 3243 | 1.868
2014-05-23 02:29:21 | 3246 | 5.5098
2014-05-23 02:29:21 | 3243.13 | 0.02
2014-05-23 02:29:20 | 3246 | 1.298
2014-05-23 02:29:20 | 3246 | 15.0193
2014-05-23 02:29:18 | 3250 | 8.8787
2014-05-23 02:29:18 | 3246 | 11.8546
2014-05-23 02:29:10 | 3246 | 0.2958
2014-05-23 02:29:10 | 3246 | 4.5384
2014-05-23 02:29:08 | 3242.49 | 0.718
2014-05-23 02:29:07 | 3245.3 | 0.1
2014-05-23 02:29:07 | 3243.1 | 0.51
2014-05-23 02:29:04 | 3242.5 | 0.16
2014-05-23 02:29:04 | 3242.46 | 2.187
2014-05-23 02:29:03 | 3250 | 62.7746
2014-05-23 02:29:02 | 3242.33 | 0.994
2014-05-23 02:29:01 | 3242.43 | 1.0742
2014-05-23 02:29:00 | 3242.45 | 6.4994
2014-05-23 02:28:57 | 3243.85 | 0.34
2014-05-23 02:28:57 | 3246 | 3.4509
2014-05-23 02:28:57 | 3242.43 | 2.5035
2014-05-23 02:28:51 | 3246 | 5.7007
2014-05-23 02:28:49 | 3242.05 | 0.15
2014-05-23 02:28:46 | 3242.02 | 1
2014-05-23 02:28:45 | 3245 | 13.8036
2014-05-23 02:28:43 | 3242.02 | 5.609
2014-05-23 02:28:35 | 3242 | 0.2151
2014-05-23 02:28:35 | 3241.94 | 0.0341
2014-05-23 02:28:34 | 3240.77 | 0.2351
2014-05-23 02:28:32 | 3241.94 | 0.026
2014-05-23 02:28:32 | 3240.42 | 0.19
2014-05-23 02:28:31 | 3243 | 17.89
2014-05-23 02:28:30 | 3240.42 | 0.2352
2014-05-23 02:28:28 | 3240.42 | 0.04
2014-05-23 02:28:28 | 3242 | 1.216
2014-05-23 02:28:25 | 3242 | 5.9142
2014-05-23 02:28:25 | 3242.53 | 2.0833
2014-05-23 02:28:24 | 3242 | 2.9644
2014-05-23 02:28:21 | 3242 | 0.2516
2014-05-23 02:28:21 | 3240.15 | 0.955
2014-05-23 02:28:20 | 3241.01 | 0.2031
2014-05-23 02:28:20 | 3240.15 | 4.2677
2014-05-23 02:28:20 | 3241.01 | 0.012
2014-05-23 02:28:16 | 3241 | 1
2014-05-23 02:28:15 | 3242.7 | 3.6708
2014-05-23 02:28:13 | 3241 | 4.4416
2014-05-23 02:28:13 | 3241.02 | 0.116
2014-05-23 02:28:13 | 3240.13 | 0.182
2014-05-23 02:28:13 | 3241.02 | 0.2151
2014-05-23 02:28:13 | 3241.02 | 0.2225
2014-05-23 02:28:09 | 3241.97 | 6.7376
2014-05-23 02:28:08 | 3240.1 | 0.624
2014-05-23 02:28:08 | 3241.02 | 0.16
2014-05-23 02:28:05 | 3240.1 | 5.8217
2014-05-23 02:28:04 | 3241 | 0.04
2014-05-23 02:28:04 | 3240.61 | 0.426
2014-05-23 02:28:01 | 3241.01 | 0.04
2014-05-23 02:28:01 | 3240.1 | 0.01
2014-05-23 02:28:00 | 3241.02 | 0.4517
2014-05-23 02:28:00 | 3240.1 | 0.2091
2014-05-23 02:27:59 | 3241.02 | 0.3774
2014-05-23 02:27:59 | 3240.1 | 5.5478
2014-05-23 02:27:55 | 3241.02 | 1.0262
2014-05-23 02:27:50 | 3241.02 | 0.3253
2014-05-23 02:27:47 | 3241.97 | 5.3059
2014-05-23 02:27:46 | 3241 | 1.9124
2014-05-23 02:27:45 | 3241.8 | 0.05
2014-05-23 02:27:44 | 3241 | 1.0099
2014-05-23 02:27:42 | 3241 | 0.14
2014-05-23 02:27:41 | 3241.97 | 0.4349
2014-05-23 02:27:38 | 3241 | 0.2096
2014-05-23 02:27:35 | 3241 | 1
2014-05-23 02:27:34 | 3241.96 | 0.03
2014-05-23 02:27:32 | 3242.01 | 15
2014-05-23 02:27:31 | 3242 | 9.0073
2014-05-23 02:27:30 | 3242.01 | 0.1
2014-05-23 02:27:30 | 3242 | 10.5537
2014-05-23 02:27:24 | 3242 | 1
2014-05-23 02:27:22 | 3242.01 | 1.9723
2014-05-23 02:27:18 | 3242.03 | 0.04
2014-05-23 02:27:16 | 3242.02 | 1.7703
2014-05-23 02:27:14 | 3242.02 | 2.05
2014-05-23 02:27:07 | 3243.5 | 5.943
2014-05-23 02:27:07 | 3242.02 | 2.3752
2014-05-23 02:26:59 | 3242.95 | 0.04
2014-05-23 02:26:58 | 3243 | 4.9167
2014-05-23 02:26:57 | 3242 | 10.2172
2014-05-23 02:26:53 | 3243 | 0.102
2014-05-23 02:26:53 | 3242.93 | 3.8528
2014-05-23 02:26:50 | 3242 | 16.8162
2014-05-23 02:26:48 | 3241.11 | 2.208
2014-05-23 02:26:46 | 3241.12 | 0.02
2014-05-23 02:26:44 | 3241.12 | 2.4174
2014-05-23 02:26:40 | 3243 | 36.5853
2014-05-23 02:26:40 | 3241.09 | 3.889
2014-05-23 02:26:37 | 3243 | 0.3552
2014-05-23 02:26:36 | 3241.06 | 20.02
2014-05-23 02:26:34 | 3243 | 0.016
2014-05-23 02:26:34 | 3242.6 | 0.1
2014-05-23 02:26:32 | 3242.6 | 2.1551
2014-05-23 02:26:31 | 3241.12 | 0.39
2014-05-23 02:26:27 | 3241.12 | 0.01
2014-05-23 02:26:26 | 3242.57 | 0.619
2014-05-23 02:26:25 | 3241.09 | 1.5511
2014-05-23 02:26:23 | 3243.14 | 0.026
2014-05-23 02:26:22 | 3241.09 | 0.1641
2014-05-23 02:26:19 | 3242.6 | 0.01
2014-05-23 02:26:17 | 3241.07 | 0.23
2014-05-23 02:26:15 | 3241.04 | 3.8674
2014-05-23 02:26:10 | 3243.2 | 9.7358
2014-05-23 02:26:10 | 3241.04 | 0.5
2014-05-23 02:26:08 | 3241.02 | 0.11
2014-05-23 02:26:07 | 3242 | 0.04

# HUBI 02:33

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:36:38 | 3253.96 | 0.228
2014-05-23 02:36:35 | 3254.1 | 3.089
2014-05-23 02:36:33 | 3254.02 | 1.111
2014-05-23 02:36:33 | 3253.93 | 0.05
2014-05-23 02:36:31 | 3253.8 | 0.1957
2014-05-23 02:36:31 | 3253.9 | 0.2173
2014-05-23 02:36:30 | 3254 | 0.371
2014-05-23 02:36:29 | 3253.9 | 0.055
2014-05-23 02:36:28 | 3253 | 6.8421
2014-05-23 02:36:20 | 3252.5 | 0.084
2014-05-23 02:36:20 | 3250.29 | 1
2014-05-23 02:36:19 | 3252.5 | 0.28
2014-05-23 02:36:17 | 3253 | 10.4514
2014-05-23 02:36:09 | 3250.24 | 0.005
2014-05-23 02:35:59 | 3250.05 | 4.3555
2014-05-23 02:35:58 | 3254 | 1.2746
2014-05-23 02:35:55 | 3254 | 7.7595
2014-05-23 02:35:52 | 3250 | 0.5149
2014-05-23 02:35:51 | 3249.9 | 0.2822
2014-05-23 02:35:47 | 3249 | 1.9821
2014-05-23 02:35:44 | 3255 | 8.5899
2014-05-23 02:35:42 | 3249 | 1.982
2014-05-23 02:35:41 | 3249.9 | 2.1964
2014-05-23 02:35:39 | 3249.84 | 1.7771
2014-05-23 02:35:38 | 3249 | 1.9819
2014-05-23 02:35:34 | 3249.02 | 1.9818
2014-05-23 02:35:34 | 3249.9 | 3
2014-05-23 02:35:32 | 3249.8 | 0.037
2014-05-23 02:35:32 | 3249 | 1
2014-05-23 02:35:31 | 3249.8 | 0.618
2014-05-23 02:35:29 | 3249 | 1.9817
2014-05-23 02:35:29 | 3249.86 | 0.0052
2014-05-23 02:35:28 | 3249.88 | 0.03
2014-05-23 02:35:28 | 3249.88 | 1.2536
2014-05-23 02:35:25 | 3249.88 | 0.548
2014-05-23 02:35:24 | 3248.52 | 1.9816
2014-05-23 02:35:21 | 3249.9 | 10
2014-05-23 02:35:20 | 3248.52 | 1.9815
2014-05-23 02:35:19 | 3249.88 | 0.284
2014-05-23 02:35:17 | 3249.89 | 0.0044
2014-05-23 02:35:17 | 3249.9 | 5.6548
2014-05-23 02:35:15 | 3249.89 | 0.1986
2014-05-23 02:35:15 | 3249 | 1.9814
2014-05-23 02:35:15 | 3249.89 | 0.016
2014-05-23 02:35:11 | 3248.5 | 1.9813
2014-05-23 02:35:09 | 3249.9 | 7.5963
2014-05-23 02:35:07 | 3248.5 | 2.0162
2014-05-23 02:35:04 | 3249 | 2.1461
2014-05-23 02:35:02 | 3248.5 | 1.9811
2014-05-23 02:35:02 | 3248.98 | 0.0738
2014-05-23 02:34:58 | 3249 | 0.441
2014-05-23 02:34:58 | 3248.5 | 2.9856
2014-05-23 02:34:54 | 3248.46 | 1.9809
2014-05-23 02:34:53 | 3249 | 2.5046
2014-05-23 02:34:49 | 3248.5 | 3.095
2014-05-23 02:34:48 | 3248.43 | 1.9808
2014-05-23 02:34:48 | 3248.5 | 0.02
2014-05-23 02:34:47 | 3248.44 | 0.04
2014-05-23 02:34:47 | 3248.5 | 0.01
2014-05-23 02:34:47 | 3248.44 | 0.05
2014-05-23 02:34:47 | 3248.5 | 0.01
2014-05-23 02:34:46 | 3248.44 | 0.04
2014-05-23 02:34:46 | 3248.5 | 0.663
2014-05-23 02:34:45 | 3248.41 | 1.04
2014-05-23 02:34:44 | 3248.5 | 0.02
2014-05-23 02:34:44 | 3248.41 | 0.09
2014-05-23 02:34:43 | 3248.2 | 3.6487
2014-05-23 02:34:42 | 3247.93 | 0.17
2014-05-23 02:34:40 | 3247.98 | 0.135
2014-05-23 02:34:39 | 3247.93 | 0.04
2014-05-23 02:34:39 | 3247.98 | 0.994
2014-05-23 02:34:35 | 3247.98 | 2.145
2014-05-23 02:34:33 | 3247.9 | 0.149
2014-05-23 02:34:31 | 3247.98 | 0.445
2014-05-23 02:34:29 | 3247.98 | 12.929
2014-05-23 02:34:28 | 3246.09 | 0.7858
2014-05-23 02:34:23 | 3248.27 | 1.108
2014-05-23 02:34:19 | 3245.06 | 0.1351
2014-05-23 02:34:17 | 3246.01 | 1.905
2014-05-23 02:34:11 | 3245.1 | 4.0168
2014-05-23 02:34:08 | 3245.1 | 2.1266
2014-05-23 02:34:08 | 3245.1 | 3.4318
2014-05-23 02:34:04 | 3245.99 | 0.205
2014-05-23 02:34:02 | 3245.95 | 0.0699
2014-05-23 02:34:01 | 3245.96 | 0.1351
2014-05-23 02:33:59 | 3245.96 | 0.08
2014-05-23 02:33:56 | 3245 | 3.09
2014-05-23 02:33:54 | 3245.07 | 0.05
2014-05-23 02:33:53 | 3245 | 0.02
2014-05-23 02:33:53 | 3245 | 4.4549
2014-05-23 02:33:53 | 3244.37 | 0.01
2014-05-23 02:33:52 | 3245 | 0.8
2014-05-23 02:33:47 | 3245 | 1.0872
2014-05-23 02:33:42 | 3244.33 | 0.016
2014-05-23 02:33:38 | 3244.33 | 0.053
2014-05-23 02:33:37 | 3244 | 2.3779
2014-05-23 02:33:34 | 3244 | 0.1669
2014-05-23 02:33:32 | 3244 | 2.7345
2014-05-23 02:33:30 | 3243.9 | 1.055
2014-05-23 02:33:28 | 3243.49 | 1.1775
2014-05-23 02:33:27 | 3244 | 0.04
2014-05-23 02:33:27 | 3243.57 | 0.1763
2014-05-23 02:33:25 | 3243.49 | 3.4713
2014-05-23 02:33:21 | 3243.55 | 3
2014-05-23 02:33:16 | 3244 | 1.335
2014-05-23 02:33:14 | 3243.14 | 0.225
2014-05-23 02:33:12 | 3244 | 1.1
2014-05-23 02:33:11 | 3243.5 | 0.049
2014-05-23 02:33:08 | 3244 | 1.335
2014-05-23 02:33:07 | 3243.5 | 1.1979
2014-05-23 02:33:04 | 3243.98 | 2.226
2014-05-23 02:33:03 | 3243.02 | 0.526
2014-05-23 02:33:02 | 3243.98 | 1.115
2014-05-23 02:33:02 | 3243.02 | 0.616
2014-05-23 02:32:59 | 3244.25 | 2.9086
2014-05-23 02:32:58 | 3243.62 | 0.516
2014-05-23 02:32:56 | 3243 | 1.647
2014-05-23 02:32:55 | 3244.28 | 4.0932
2014-05-23 02:32:51 | 3244.3 | 1.535
2014-05-23 02:32:51 | 3243.56 | 0.526
2014-05-23 02:32:44 | 3243.53 | 0.627
2014-05-23 02:32:42 | 3243 | 5.7129
2014-05-23 02:32:40 | 3245.03 | 0.09
2014-05-23 02:32:40 | 3243.5 | 0.01
2014-05-23 02:32:38 | 3243.5 | 3.652
2014-05-23 02:32:34 | 3245 | 1.3464
2014-05-23 02:32:34 | 3243.54 | 1.02
2014-05-23 02:32:32 | 3243.5 | 2.026
2014-05-23 02:32:29 | 3243.84 | 0.1769
2014-05-23 02:32:29 | 3243.5 | 1.56
2014-05-23 02:32:24 | 3243.48 | 0.07
2014-05-23 02:32:22 | 3243.46 | 0.632
2014-05-23 02:32:19 | 3243.46 | 3.3687
2014-05-23 02:32:19 | 3243 | 0.5
2014-05-23 02:32:15 | 3243.46 | 0.7564
2014-05-23 02:32:14 | 3243 | 0.071
2014-05-23 02:32:14 | 3243 | 8.0876
2014-05-23 02:32:12 | 3242.98 | 3
2014-05-23 02:32:10 | 3242.98 | 0.105
2014-05-23 02:32:08 | 3242.98 | 0.015
2014-05-23 02:32:05 | 3242.98 | 0.015
2014-05-23 02:32:02 | 3242.98 | 0.355
2014-05-23 02:32:00 | 3242 | 0.5558
2014-05-23 02:31:58 | 3242 | 1.8043
2014-05-23 02:31:58 | 3242 | 1.9535
2014-05-23 02:31:55 | 3242 | 6.6
2014-05-23 02:31:53 | 3241 | 1
2014-05-23 02:31:50 | 3242 | 1.1288
2014-05-23 02:31:48 | 3242 | 1.6269
2014-05-23 02:31:42 | 3242 | 19.982
2014-05-23 02:31:38 | 3243.46 | 26.59
2014-05-23 02:31:35 | 3242 | 4.1095
2014-05-23 02:31:29 | 3243.46 | 0.326
2014-05-23 02:31:29 | 3243 | 0.2416
2014-05-23 02:31:26 | 3243.46 | 5.788
2014-05-23 02:31:26 | 3243 | 0.01
2014-05-23 02:31:26 | 3243.4 | 0.0542
2014-05-23 02:31:26 | 3243 | 5.6616
2014-05-23 02:31:21 | 3243.41 | 1
2014-05-23 02:31:21 | 3243 | 0.5229
2014-05-23 02:31:20 | 3243.41 | 0.243
2014-05-23 02:31:20 | 3243.04 | 1.0347
2014-05-23 02:31:13 | 3243.24 | 2.9468
2014-05-23 02:31:08 | 3243.46 | 0.2154
2014-05-23 02:31:05 | 3243.24 | 0.19
2014-05-23 02:31:04 | 3243.46 | 0.01
2014-05-23 02:31:02 | 3243.46 | 6.8177
2014-05-23 02:31:00 | 3244.98 | 3
2014-05-23 02:31:00 | 3243.45 | 0.193
2014-05-23 02:30:59 | 3244.98 | 1.391
2014-05-23 02:30:59 | 3243.45 | 0.01
2014-05-23 02:30:56 | 3244.91 | 0.1
2014-05-23 02:30:49 | 3245 | 0.651
2014-05-23 02:30:46 | 3243.44 | 0.775
2014-05-23 02:30:44 | 3243.44 | 0.01
2014-05-23 02:30:42 | 3243.44 | 0.775
2014-05-23 02:30:37 | 3245 | 10.2274
2014-05-23 02:30:27 | 3248.47 | 0.0051
2014-05-23 02:30:26 | 3246.66 | 3.256
2014-05-23 02:30:19 | 3246.64 | 0.04
2014-05-23 02:30:18 | 3246.59 | 1.975
2014-05-23 02:30:14 | 3248.8 | 0.018
2014-05-23 02:30:13 | 3246.62 | 1.12
2014-05-23 02:30:09 | 3246.05 | 0.7734
2014-05-23 02:30:02 | 3246 | 3.24
2014-05-23 02:29:56 | 3245.8 | 0.696
2014-05-23 02:29:51 | 3245.03 | 1
2014-05-23 02:29:50 | 3245.8 | 0.284
2014-05-23 02:29:47 | 3245 | 3.3005
2014-05-23 02:29:44 | 3245 | 3.9436
2014-05-23 02:29:38 | 3245 | 0.346
2014-05-23 02:29:34 | 3245.84 | 2.1723
2014-05-23 02:29:29 | 3245.87 | 1.553
2014-05-23 02:29:25 | 3243.2 | 0.9521
2014-05-23 02:29:22 | 3243 | 1.868
2014-05-23 02:29:21 | 3246 | 5.5098
2014-05-23 02:29:21 | 3243.13 | 0.02
2014-05-23 02:29:20 | 3246 | 1.298
2014-05-23 02:29:20 | 3246 | 15.0193
2014-05-23 02:29:18 | 3250 | 8.8787

# HUBI 02:36

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:39:09 | 3251.03 | 0.005
2014-05-23 02:39:08 | 3251.03 | 3.2801
2014-05-23 02:39:05 | 3252.97 | 0.487
2014-05-23 02:39:05 | 3251.03 | 0.8802
2014-05-23 02:39:01 | 3252 | 10.6106
2014-05-23 02:39:00 | 3251 | 0.01
2014-05-23 02:38:58 | 3250 | 1.4908
2014-05-23 02:38:58 | 3249.98 | 0.02
2014-05-23 02:38:56 | 3250 | 1.096
2014-05-23 02:38:55 | 3249.98 | 1.4975
2014-05-23 02:38:50 | 3253 | 9.0094
2014-05-23 02:38:50 | 3252.16 | 1.52
2014-05-23 02:38:48 | 3252.16 | 0.025
2014-05-23 02:38:46 | 3252.16 | 0.354
2014-05-23 02:38:43 | 3252.96 | 0.094
2014-05-23 02:38:42 | 3252.11 | 4.2196
2014-05-23 02:38:39 | 3252.14 | 1
2014-05-23 02:38:39 | 3252.99 | 0.01
2014-05-23 02:38:38 | 3252.14 | 0.005
2014-05-23 02:38:38 | 3252.97 | 1.385
2014-05-23 02:38:35 | 3252.11 | 0.1
2014-05-23 02:38:33 | 3252.09 | 1.6948
2014-05-23 02:38:32 | 3254 | 0.631
2014-05-23 02:38:31 | 3252.06 | 0.05
2014-05-23 02:38:28 | 3252.06 | 0.005
2014-05-23 02:38:28 | 3254 | 9.8441
2014-05-23 02:38:26 | 3252.03 | 0.1178
2014-05-23 02:38:24 | 3254 | 0.1
2014-05-23 02:38:22 | 3254 | 1.0651
2014-05-23 02:38:21 | 3248 | 6.8139
2014-05-23 02:38:20 | 3254 | 15.387
2014-05-23 02:38:13 | 3248 | 0.04
2014-05-23 02:38:11 | 3248 | 5.3153
2014-05-23 02:38:09 | 3254 | 0.095
2014-05-23 02:38:03 | 3249 | 15
2014-05-23 02:37:59 | 3253.16 | 0.1002
2014-05-23 02:37:54 | 3253.13 | 0.0952
2014-05-23 02:37:51 | 3253.13 | 0.2098
2014-05-23 02:37:51 | 3253.11 | 3.127
2014-05-23 02:37:48 | 3253.11 | 0.005
2014-05-23 02:37:46 | 3253.1 | 1.9948
2014-05-23 02:37:41 | 3253.07 | 0.1092
2014-05-23 02:37:39 | 3253.05 | 0.0299
2014-05-23 02:37:38 | 3253.05 | 0.0051
2014-05-23 02:37:37 | 3258 | 8.6569
2014-05-23 02:37:33 | 3253.04 | 4.3396
2014-05-23 02:37:31 | 3254 | 1.3859
2014-05-23 02:37:30 | 3253.04 | 0.1
2014-05-23 02:37:28 | 3253.03 | 0.005
2014-05-23 02:37:25 | 3254 | 8.01
2014-05-23 02:37:21 | 3253.98 | 0.221
2014-05-23 02:37:19 | 3253 | 7.3528
2014-05-23 02:37:19 | 3254 | 3.884
2014-05-23 02:37:19 | 3253.01 | 0.005
2014-05-23 02:37:18 | 3253.98 | 2.02
2014-05-23 02:37:15 | 3253 | 0.02
2014-05-23 02:37:15 | 3254 | 1.0058
2014-05-23 02:37:14 | 3253 | 0.9106
2014-05-23 02:37:13 | 3254.98 | 3.1801
2014-05-23 02:37:11 | 3254.02 | 5.0114
2014-05-23 02:37:10 | 3254.98 | 1.712
2014-05-23 02:37:06 | 3254.95 | 5.01
2014-05-23 02:37:02 | 3254.98 | 7.9788
2014-05-23 02:36:59 | 3255.73 | 2.8342
2014-05-23 02:36:57 | 3259 | 11.7927
2014-05-23 02:36:55 | 3255 | 0.01
2014-05-23 02:36:50 | 3255 | 0.034
2014-05-23 02:36:48 | 3254.05 | 1.05
2014-05-23 02:36:46 | 3254.1 | 0.9314
2014-05-23 02:36:38 | 3253.96 | 0.228
2014-05-23 02:36:35 | 3254.1 | 3.089
2014-05-23 02:36:33 | 3254.02 | 1.111
2014-05-23 02:36:33 | 3253.93 | 0.05
2014-05-23 02:36:31 | 3253.8 | 0.1957
2014-05-23 02:36:31 | 3253.9 | 0.2173
2014-05-23 02:36:30 | 3254 | 0.371
2014-05-23 02:36:29 | 3253.9 | 0.055
2014-05-23 02:36:28 | 3253 | 6.8421
2014-05-23 02:36:20 | 3252.5 | 0.084
2014-05-23 02:36:20 | 3250.29 | 1
2014-05-23 02:36:19 | 3252.5 | 0.28
2014-05-23 02:36:17 | 3253 | 10.4514
2014-05-23 02:36:09 | 3250.24 | 0.005
2014-05-23 02:35:59 | 3250.05 | 4.3555
2014-05-23 02:35:58 | 3254 | 1.2746
2014-05-23 02:35:55 | 3254 | 7.7595
2014-05-23 02:35:52 | 3250 | 0.5149
2014-05-23 02:35:51 | 3249.9 | 0.2822
2014-05-23 02:35:47 | 3249 | 1.9821
2014-05-23 02:35:44 | 3255 | 8.5899
2014-05-23 02:35:42 | 3249 | 1.982
2014-05-23 02:35:41 | 3249.9 | 2.1964
2014-05-23 02:35:39 | 3249.84 | 1.7771
2014-05-23 02:35:38 | 3249 | 1.9819
2014-05-23 02:35:34 | 3249.02 | 1.9818
2014-05-23 02:35:34 | 3249.9 | 3
2014-05-23 02:35:32 | 3249.8 | 0.037
2014-05-23 02:35:32 | 3249 | 1
2014-05-23 02:35:31 | 3249.8 | 0.618
2014-05-23 02:35:29 | 3249 | 1.9817
2014-05-23 02:35:29 | 3249.86 | 0.0052
2014-05-23 02:35:28 | 3249.88 | 0.03
2014-05-23 02:35:28 | 3249.88 | 1.2536
2014-05-23 02:35:25 | 3249.88 | 0.548
2014-05-23 02:35:24 | 3248.52 | 1.9816
2014-05-23 02:35:21 | 3249.9 | 10
2014-05-23 02:35:20 | 3248.52 | 1.9815
2014-05-23 02:35:19 | 3249.88 | 0.284
2014-05-23 02:35:17 | 3249.89 | 0.0044
2014-05-23 02:35:17 | 3249.9 | 5.6548
2014-05-23 02:35:15 | 3249.89 | 0.1986
2014-05-23 02:35:15 | 3249 | 1.9814
2014-05-23 02:35:15 | 3249.89 | 0.016
2014-05-23 02:35:11 | 3248.5 | 1.9813
2014-05-23 02:35:09 | 3249.9 | 7.5963
2014-05-23 02:35:07 | 3248.5 | 2.0162
2014-05-23 02:35:04 | 3249 | 2.1461
2014-05-23 02:35:02 | 3248.5 | 1.9811
2014-05-23 02:35:02 | 3248.98 | 0.0738
2014-05-23 02:34:58 | 3249 | 0.441
2014-05-23 02:34:58 | 3248.5 | 2.9856
2014-05-23 02:34:54 | 3248.46 | 1.9809
2014-05-23 02:34:53 | 3249 | 2.5046
2014-05-23 02:34:49 | 3248.5 | 3.095
2014-05-23 02:34:48 | 3248.43 | 1.9808
2014-05-23 02:34:48 | 3248.5 | 0.02
2014-05-23 02:34:47 | 3248.44 | 0.04
2014-05-23 02:34:47 | 3248.5 | 0.01
2014-05-23 02:34:47 | 3248.44 | 0.05
2014-05-23 02:34:47 | 3248.5 | 0.01
2014-05-23 02:34:46 | 3248.44 | 0.04
2014-05-23 02:34:46 | 3248.5 | 0.663
2014-05-23 02:34:45 | 3248.41 | 1.04
2014-05-23 02:34:44 | 3248.5 | 0.02
2014-05-23 02:34:44 | 3248.41 | 0.09
2014-05-23 02:34:43 | 3248.2 | 3.6487
2014-05-23 02:34:42 | 3247.93 | 0.17
2014-05-23 02:34:40 | 3247.98 | 0.135
2014-05-23 02:34:39 | 3247.93 | 0.04
2014-05-23 02:34:39 | 3247.98 | 0.994
2014-05-23 02:34:35 | 3247.98 | 2.145
2014-05-23 02:34:33 | 3247.9 | 0.149
2014-05-23 02:34:31 | 3247.98 | 0.445
2014-05-23 02:34:29 | 3247.98 | 12.929
2014-05-23 02:34:28 | 3246.09 | 0.7858
2014-05-23 02:34:23 | 3248.27 | 1.108
2014-05-23 02:34:19 | 3245.06 | 0.1351
2014-05-23 02:34:17 | 3246.01 | 1.905
2014-05-23 02:34:11 | 3245.1 | 4.0168
2014-05-23 02:34:08 | 3245.1 | 2.1266
2014-05-23 02:34:08 | 3245.1 | 3.4318
2014-05-23 02:34:04 | 3245.99 | 0.205
2014-05-23 02:34:02 | 3245.95 | 0.0699
2014-05-23 02:34:01 | 3245.96 | 0.1351
2014-05-23 02:33:59 | 3245.96 | 0.08
2014-05-23 02:33:56 | 3245 | 3.09
2014-05-23 02:33:54 | 3245.07 | 0.05
2014-05-23 02:33:53 | 3245 | 0.02
2014-05-23 02:33:53 | 3245 | 4.4549
2014-05-23 02:33:53 | 3244.37 | 0.01
2014-05-23 02:33:52 | 3245 | 0.8
2014-05-23 02:33:47 | 3245 | 1.0872
2014-05-23 02:33:42 | 3244.33 | 0.016
2014-05-23 02:33:38 | 3244.33 | 0.053
2014-05-23 02:33:37 | 3244 | 2.3779
2014-05-23 02:33:34 | 3244 | 0.1669
2014-05-23 02:33:32 | 3244 | 2.7345
2014-05-23 02:33:30 | 3243.9 | 1.055
2014-05-23 02:33:28 | 3243.49 | 1.1775
2014-05-23 02:33:27 | 3244 | 0.04
2014-05-23 02:33:27 | 3243.57 | 0.1763
2014-05-23 02:33:25 | 3243.49 | 3.4713
2014-05-23 02:33:21 | 3243.55 | 3
2014-05-23 02:33:16 | 3244 | 1.335
2014-05-23 02:33:14 | 3243.14 | 0.225
2014-05-23 02:33:12 | 3244 | 1.1
2014-05-23 02:33:11 | 3243.5 | 0.049
2014-05-23 02:33:08 | 3244 | 1.335
2014-05-23 02:33:07 | 3243.5 | 1.1979
2014-05-23 02:33:04 | 3243.98 | 2.226
2014-05-23 02:33:03 | 3243.02 | 0.526
2014-05-23 02:33:02 | 3243.98 | 1.115
2014-05-23 02:33:02 | 3243.02 | 0.616
2014-05-23 02:32:59 | 3244.25 | 2.9086
2014-05-23 02:32:58 | 3243.62 | 0.516
2014-05-23 02:32:56 | 3243 | 1.647
2014-05-23 02:32:55 | 3244.28 | 4.0932
2014-05-23 02:32:51 | 3244.3 | 1.535
2014-05-23 02:32:51 | 3243.56 | 0.526
2014-05-23 02:32:44 | 3243.53 | 0.627
2014-05-23 02:32:42 | 3243 | 5.7129
2014-05-23 02:32:40 | 3245.03 | 0.09
2014-05-23 02:32:40 | 3243.5 | 0.01
2014-05-23 02:32:38 | 3243.5 | 3.652
2014-05-23 02:32:34 | 3245 | 1.3464
2014-05-23 02:32:34 | 3243.54 | 1.02
2014-05-23 02:32:32 | 3243.5 | 2.026
2014-05-23 02:32:29 | 3243.84 | 0.1769
2014-05-23 02:32:29 | 3243.5 | 1.56
2014-05-23 02:32:24 | 3243.48 | 0.07

# HUBI 02:39

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:43:38 | 3262.88 | 1.237
2014-05-23 02:43:36 | 3264 | 0.929
2014-05-23 02:43:35 | 3262.06 | 0.518
2014-05-23 02:43:34 | 3262.97 | 1.121
2014-05-23 02:43:31 | 3260.03 | 1.0374
2014-05-23 02:43:31 | 3264 | 1.217
2014-05-23 02:43:30 | 3260.03 | 2.1281
2014-05-23 02:43:28 | 3260 | 1.0819
2014-05-23 02:43:28 | 3262 | 0.01
2014-05-23 02:43:28 | 3260 | 3.3309
2014-05-23 02:43:28 | 3262 | 87.7732
2014-05-23 02:43:19 | 3260 | 25.6275
2014-05-23 02:43:17 | 3262.7 | 0.7549
2014-05-23 02:43:15 | 3262 | 8.8678
2014-05-23 02:43:13 | 3262 | 0.02
2014-05-23 02:43:12 | 3261.99 | 1.2065
2014-05-23 02:43:12 | 3261.95 | 4.5197
2014-05-23 02:43:10 | 3261.9 | 0.135
2014-05-23 02:43:07 | 3261.95 | 2.825
2014-05-23 02:43:02 | 3261.98 | 2.06
2014-05-23 02:42:59 | 3260.03 | 1.2065
2014-05-23 02:42:58 | 3262 | 1.1179
2014-05-23 02:42:57 | 3260 | 0.2647
2014-05-23 02:42:57 | 3260 | 4.1782
2014-05-23 02:42:56 | 3259.17 | 3.9204
2014-05-23 02:42:52 | 3262 | 0.7743
2014-05-23 02:42:48 | 3260 | 1.035
2014-05-23 02:42:48 | 3262 | 1.6347
2014-05-23 02:42:47 | 3260 | 0.105
2014-05-23 02:42:46 | 3260.01 | 0.7378
2014-05-23 02:42:46 | 3260 | 0.01
2014-05-23 02:42:44 | 3260 | 0.02
2014-05-23 02:42:42 | 3260.04 | 1.327
2014-05-23 02:42:42 | 3260 | 2.1871
2014-05-23 02:42:36 | 3266 | 48.3252
2014-05-23 02:42:36 | 3259.17 | 12.8227
2014-05-23 02:42:35 | 3262 | 0.7148
2014-05-23 02:42:35 | 3260.01 | 0.03
2014-05-23 02:42:32 | 3260.04 | 7.0688
2014-05-23 02:42:28 | 3261 | 0.005
2014-05-23 02:42:28 | 3261 | 0.1208
2014-05-23 02:42:28 | 3260.01 | 0.7934
2014-05-23 02:42:27 | 3260.01 | 0.543
2014-05-23 02:42:26 | 3259.19 | 0.01
2014-05-23 02:42:24 | 3259.26 | 0.9641
2014-05-23 02:42:19 | 3260 | 0.005
2014-05-23 02:42:16 | 3260 | 67.6368
2014-05-23 02:42:13 | 3258 | 0.523
2014-05-23 02:42:11 | 3258 | 1.527
2014-05-23 02:42:08 | 3258 | 1.4995
2014-05-23 02:42:06 | 3258 | 0.5822
2014-05-23 02:42:06 | 3258 | 1.9692
2014-05-23 02:42:06 | 3256.02 | 1.59
2014-05-23 02:42:04 | 3258 | 5.21
2014-05-23 02:42:03 | 3256.94 | 0.3064
2014-05-23 02:42:01 | 3256.68 | 0.4014
2014-05-23 02:42:01 | 3258 | 0.0377
2014-05-23 02:41:59 | 3257.63 | 0.3646
2014-05-23 02:41:55 | 3257.3 | 0.49
2014-05-23 02:41:53 | 3256 | 1.5803
2014-05-23 02:41:50 | 3255.03 | 0.112
2014-05-23 02:41:48 | 3255.03 | 0.112
2014-05-23 02:41:47 | 3256 | 0.023
2014-05-23 02:41:44 | 3255.66 | 0.2147
2014-05-23 02:41:44 | 3255.66 | 0.0239
2014-05-23 02:41:43 | 3255.02 | 6.4
2014-05-23 02:41:40 | 3255.66 | 0.098
2014-05-23 02:41:36 | 3255.66 | 0.08
2014-05-23 02:41:36 | 3255.66 | 0.1991
2014-05-23 02:41:34 | 3255.66 | 0.1281
2014-05-23 02:41:31 | 3255.66 | 0.2211
2014-05-23 02:41:30 | 3256 | 1.11
2014-05-23 02:41:30 | 3255.66 | 0.1887
2014-05-23 02:41:29 | 3256 | 0.01
2014-05-23 02:41:28 | 3255.66 | 0.01
2014-05-23 02:41:26 | 3255.66 | 0.01
2014-05-23 02:41:26 | 3255.65 | 0.243
2014-05-23 02:41:26 | 3254.23 | 0.5684
2014-05-23 02:41:25 | 3255.64 | 0.05
2014-05-23 02:41:25 | 3254.23 | 0.01
2014-05-23 02:41:24 | 3254.5 | 0.016
2014-05-23 02:41:24 | 3254.23 | 0.0643
2014-05-23 02:41:18 | 3258.01 | 0.0957
2014-05-23 02:41:18 | 3254.22 | 11.7831
2014-05-23 02:41:18 | 3258.01 | 1.0474
2014-05-23 02:41:16 | 3257.8 | 0.2
2014-05-23 02:41:16 | 3254.18 | 1.2679
2014-05-23 02:41:13 | 3258 | 36.6254
2014-05-23 02:41:13 | 3254.15 | 0.02
2014-05-23 02:41:11 | 3254.15 | 0.0605
2014-05-23 02:41:07 | 3254.14 | 0.2043
2014-05-23 02:41:04 | 3256 | 2.6078
2014-05-23 02:41:04 | 3254.11 | 0.06
2014-05-23 02:40:59 | 3255.97 | 1.074
2014-05-23 02:40:59 | 3254.07 | 0.2444
2014-05-23 02:40:57 | 3254.07 | 0.04
2014-05-23 02:40:55 | 3254.04 | 0.05
2014-05-23 02:40:52 | 3254.03 | 0.441
2014-05-23 02:40:49 | 3254 | 0.05
2014-05-23 02:40:48 | 3254 | 1.7587
2014-05-23 02:40:43 | 3253 | 3.4396
2014-05-23 02:40:42 | 3252.98 | 0.0676
2014-05-23 02:40:40 | 3253 | 1.094
2014-05-23 02:40:37 | 3252.98 | 0.02
2014-05-23 02:40:34 | 3252.98 | 0.02
2014-05-23 02:40:31 | 3252.96 | 1.1023
2014-05-23 02:40:26 | 3252.96 | 0.221
2014-05-23 02:40:25 | 3252 | 0.6923
2014-05-23 02:40:24 | 3252.96 | 2.4
2014-05-23 02:40:21 | 3252.96 | 1.1495
2014-05-23 02:40:17 | 3252 | 6.321
2014-05-23 02:40:16 | 3252.91 | 0.01
2014-05-23 02:40:15 | 3252.96 | 0.2668
2014-05-23 02:40:11 | 3252.94 | 0.2092
2014-05-23 02:40:09 | 3252.03 | 0.005
2014-05-23 02:40:09 | 3252.98 | 1
2014-05-23 02:40:06 | 3252.95 | 0.029
2014-05-23 02:40:02 | 3252.02 | 2.293
2014-05-23 02:40:02 | 3252.96 | 0.01
2014-05-23 02:40:00 | 3252.3 | 0.005
2014-05-23 02:39:57 | 3252.99 | 0.016
2014-05-23 02:39:48 | 3251.55 | 0.005
2014-05-23 02:39:43 | 3252.28 | 0.1647
2014-05-23 02:39:40 | 3252.26 | 0.005
2014-05-23 02:39:38 | 3251.52 | 2.3464
2014-05-23 02:39:34 | 3252.26 | 0.1702
2014-05-23 02:39:34 | 3253 | 2.462
2014-05-23 02:39:29 | 3252.16 | 1
2014-05-23 02:39:28 | 3251.53 | 0.005
2014-05-23 02:39:27 | 3252.16 | 0.116
2014-05-23 02:39:26 | 3251.5 | 3.4748
2014-05-23 02:39:21 | 3252 | 3.35
2014-05-23 02:39:18 | 3251.11 | 0.005
2014-05-23 02:39:17 | 3251.97 | 0.219
2014-05-23 02:39:16 | 3251.08 | 0.2
2014-05-23 02:39:12 | 3252.13 | 1.0592
2014-05-23 02:39:09 | 3251.03 | 0.005
2014-05-23 02:39:08 | 3251.03 | 3.2801
2014-05-23 02:39:05 | 3252.97 | 0.487
2014-05-23 02:39:05 | 3251.03 | 0.8802
2014-05-23 02:39:01 | 3252 | 10.6106
2014-05-23 02:39:00 | 3251 | 0.01
2014-05-23 02:38:58 | 3250 | 1.4908
2014-05-23 02:38:58 | 3249.98 | 0.02
2014-05-23 02:38:56 | 3250 | 1.096
2014-05-23 02:38:55 | 3249.98 | 1.4975
2014-05-23 02:38:50 | 3253 | 9.0094
2014-05-23 02:38:50 | 3252.16 | 1.52
2014-05-23 02:38:48 | 3252.16 | 0.025
2014-05-23 02:38:46 | 3252.16 | 0.354
2014-05-23 02:38:43 | 3252.96 | 0.094
2014-05-23 02:38:42 | 3252.11 | 4.2196
2014-05-23 02:38:39 | 3252.14 | 1
2014-05-23 02:38:39 | 3252.99 | 0.01
2014-05-23 02:38:38 | 3252.14 | 0.005
2014-05-23 02:38:38 | 3252.97 | 1.385
2014-05-23 02:38:35 | 3252.11 | 0.1
2014-05-23 02:38:33 | 3252.09 | 1.6948
2014-05-23 02:38:32 | 3254 | 0.631
2014-05-23 02:38:31 | 3252.06 | 0.05
2014-05-23 02:38:28 | 3252.06 | 0.005
2014-05-23 02:38:28 | 3254 | 9.8441
2014-05-23 02:38:26 | 3252.03 | 0.1178
2014-05-23 02:38:24 | 3254 | 0.1
2014-05-23 02:38:22 | 3254 | 1.0651
2014-05-23 02:38:21 | 3248 | 6.8139
2014-05-23 02:38:20 | 3254 | 15.387
2014-05-23 02:38:13 | 3248 | 0.04
2014-05-23 02:38:11 | 3248 | 5.3153
2014-05-23 02:38:09 | 3254 | 0.095
2014-05-23 02:38:03 | 3249 | 15
2014-05-23 02:37:59 | 3253.16 | 0.1002
2014-05-23 02:37:54 | 3253.13 | 0.0952
2014-05-23 02:37:51 | 3253.13 | 0.2098
2014-05-23 02:37:51 | 3253.11 | 3.127
2014-05-23 02:37:48 | 3253.11 | 0.005
2014-05-23 02:37:46 | 3253.1 | 1.9948
2014-05-23 02:37:41 | 3253.07 | 0.1092
2014-05-23 02:37:39 | 3253.05 | 0.0299
2014-05-23 02:37:38 | 3253.05 | 0.0051
2014-05-23 02:37:37 | 3258 | 8.6569
2014-05-23 02:37:33 | 3253.04 | 4.3396
2014-05-23 02:37:31 | 3254 | 1.3859
2014-05-23 02:37:30 | 3253.04 | 0.1
2014-05-23 02:37:28 | 3253.03 | 0.005
2014-05-23 02:37:25 | 3254 | 8.01
2014-05-23 02:37:21 | 3253.98 | 0.221
2014-05-23 02:37:19 | 3253 | 7.3528
2014-05-23 02:37:19 | 3254 | 3.884
2014-05-23 02:37:19 | 3253.01 | 0.005
2014-05-23 02:37:18 | 3253.98 | 2.02
2014-05-23 02:37:15 | 3253 | 0.02
2014-05-23 02:37:15 | 3254 | 1.0058
2014-05-23 02:37:14 | 3253 | 0.9106
2014-05-23 02:37:13 | 3254.98 | 3.1801
2014-05-23 02:37:11 | 3254.02 | 5.0114
2014-05-23 02:37:10 | 3254.98 | 1.712
2014-05-23 02:37:06 | 3254.95 | 5.01
2014-05-23 02:37:02 | 3254.98 | 7.9788
2014-05-23 02:36:59 | 3255.73 | 2.8342

# HUBI 02:43

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:46:40 | 3265 | 0.01
2014-05-23 02:46:40 | 3265.14 | 0.1
2014-05-23 02:46:39 | 3265.15 | 2.184
2014-05-23 02:46:37 | 3267 | 0.1
2014-05-23 02:46:37 | 3265 | 2.4547
2014-05-23 02:46:36 | 3267 | 1.0002
2014-05-23 02:46:36 | 3265.12 | 0.9549
2014-05-23 02:46:34 | 3265.12 | 41.77
2014-05-23 02:46:27 | 3270 | 23.0591
2014-05-23 02:46:24 | 3270 | 0.016
2014-05-23 02:46:24 | 3268 | 0.2546
2014-05-23 02:46:24 | 3267.23 | 0.2514
2014-05-23 02:46:24 | 3267.2 | 0.2
2014-05-23 02:46:23 | 3270 | 25.5342
2014-05-23 02:46:21 | 3267.29 | 0.2
2014-05-23 02:46:20 | 3267.23 | 0.4546
2014-05-23 02:46:18 | 3270 | 10.1321
2014-05-23 02:46:17 | 3267.2 | 0.6792
2014-05-23 02:46:14 | 3268 | 23.8656
2014-05-23 02:46:13 | 3268.02 | 1.0117
2014-05-23 02:46:13 | 3268 | 4.5733
2014-05-23 02:46:11 | 3268.02 | 3.8686
2014-05-23 02:46:08 | 3267.96 | 0.9349
2014-05-23 02:46:08 | 3268 | 2.3348
2014-05-23 02:46:05 | 3269 | 25.8327
2014-05-23 02:45:58 | 3267.96 | 0.396
2014-05-23 02:45:57 | 3268 | 8.9231
2014-05-23 02:45:53 | 3268 | 5
2014-05-23 02:45:52 | 3266.7 | 0.5
2014-05-23 02:45:51 | 3267.2 | 26.0185
2014-05-23 02:45:45 | 3266.96 | 0.1761
2014-05-23 02:45:44 | 3267.2 | 1.168
2014-05-23 02:45:44 | 3266.96 | 0.006
2014-05-23 02:45:44 | 3266.9 | 5.2395
2014-05-23 02:45:43 | 3266.4 | 0.006
2014-05-23 02:45:42 | 3266.86 | 2.244
2014-05-23 02:45:39 | 3266 | 0.1762
2014-05-23 02:45:39 | 3266.9 | 3.1
2014-05-23 02:45:37 | 3265.99 | 5.006
2014-05-23 02:45:35 | 3265.98 | 0.036
2014-05-23 02:45:33 | 3266.91 | 2.2419
2014-05-23 02:45:30 | 3266 | 0.01
2014-05-23 02:45:30 | 3266.02 | 1
2014-05-23 02:45:28 | 3266.02 | 0.3134
2014-05-23 02:45:26 | 3266.93 | 0.07
2014-05-23 02:45:24 | 3266.93 | 0.47
2014-05-23 02:45:22 | 3265 | 3
2014-05-23 02:45:22 | 3266.95 | 0.091
2014-05-23 02:45:21 | 3266.04 | 0.006
2014-05-23 02:45:20 | 3266.95 | 0.01
2014-05-23 02:45:20 | 3265 | 10
2014-05-23 02:45:19 | 3266.96 | 0.026
2014-05-23 02:45:18 | 3266.02 | 3.1273
2014-05-23 02:45:18 | 3266.96 | 0.01
2014-05-23 02:45:14 | 3266.96 | 0.834
2014-05-23 02:45:10 | 3266.96 | 0.78
2014-05-23 02:45:10 | 3265 | 3.5121
2014-05-23 02:45:09 | 3266.99 | 1
2014-05-23 02:45:08 | 3265 | 0.005
2014-05-23 02:45:08 | 3265 | 16.5443
2014-05-23 02:45:06 | 3264 | 0.006
2014-05-23 02:45:06 | 3265 | 7.6713
2014-05-23 02:45:02 | 3264 | 0.005
2014-05-23 02:45:02 | 3265 | 1.11
2014-05-23 02:45:01 | 3265 | 40.555
2014-05-23 02:45:01 | 3265.87 | 0.271
2014-05-23 02:45:00 | 3265 | 0.65
2014-05-23 02:45:00 | 3265.87 | 3.1094
2014-05-23 02:44:57 | 3265.06 | 20.5652
2014-05-23 02:44:55 | 3265.06 | 2.9496
2014-05-23 02:44:54 | 3267.02 | 0.5
2014-05-23 02:44:52 | 3266 | 0.2145
2014-05-23 02:44:52 | 3266 | 2.93
2014-05-23 02:44:51 | 3265 | 0.4394
2014-05-23 02:44:51 | 3266 | 1.77
2014-05-23 02:44:49 | 3265.06 | 6.4554
2014-05-23 02:44:48 | 3264.02 | 1
2014-05-23 02:44:46 | 3265 | 1.616
2014-05-23 02:44:42 | 3264.73 | 0.009
2014-05-23 02:44:42 | 3265 | 30.481
2014-05-23 02:44:39 | 3263.6 | 0.005
2014-05-23 02:44:38 | 3264.97 | 1
2014-05-23 02:44:36 | 3265 | 0.52
2014-05-23 02:44:36 | 3263.1 | 1.009
2014-05-23 02:44:34 | 3265 | 4.148
2014-05-23 02:44:33 | 3263.1 | 14.6521
2014-05-23 02:44:31 | 3265 | 7.4394
2014-05-23 02:44:29 | 3263.07 | 0.005
2014-05-23 02:44:29 | 3263.1 | 0.446
2014-05-23 02:44:26 | 3264.49 | 1
2014-05-23 02:44:26 | 3265 | 1.777
2014-05-23 02:44:24 | 3263.63 | 1.019
2014-05-23 02:44:21 | 3263.6 | 0.076
2014-05-23 02:44:19 | 3263.64 | 0.02
2014-05-23 02:44:19 | 3265 | 13.5015
2014-05-23 02:44:15 | 3263.14 | 0.132
2014-05-23 02:44:13 | 3263.64 | 0.087
2014-05-23 02:44:11 | 3263.64 | 0.02
2014-05-23 02:44:11 | 3263.67 | 1.071
2014-05-23 02:44:10 | 3264.46 | 0.045
2014-05-23 02:44:06 | 3264.46 | 1.0513
2014-05-23 02:44:03 | 3264.5 | 0.06
2014-05-23 02:44:02 | 3262.15 | 0.2145
2014-05-23 02:44:01 | 3264.46 | 0.074
2014-05-23 02:43:59 | 3262.11 | 0.5225
2014-05-23 02:43:59 | 3262.15 | 0.4825
2014-05-23 02:43:59 | 3264.46 | 1
2014-05-23 02:43:57 | 3264.49 | 0.33
2014-05-23 02:43:56 | 3264.49 | 0.05
2014-05-23 02:43:54 | 3263.62 | 0.004
2014-05-23 02:43:54 | 3263.62 | 0.126
2014-05-23 02:43:51 | 3263.62 | 0.05
2014-05-23 02:43:49 | 3264.5 | 1
2014-05-23 02:43:48 | 3264 | 0.969
2014-05-23 02:43:46 | 3264 | 1
2014-05-23 02:43:44 | 3264.83 | 1.253
2014-05-23 02:43:41 | 3261.98 | 0.01
2014-05-23 02:43:40 | 3261.9 | 0.4275
2014-05-23 02:43:38 | 3262.08 | 1.451
2014-05-23 02:43:36 | 3264 | 0.929
2014-05-23 02:43:35 | 3262.06 | 0.518
2014-05-23 02:43:34 | 3262.97 | 1.121
2014-05-23 02:43:31 | 3260.03 | 1.0374
2014-05-23 02:43:31 | 3264 | 1.217
2014-05-23 02:43:30 | 3260.03 | 2.1281
2014-05-23 02:43:28 | 3260 | 1.0819
2014-05-23 02:43:28 | 3262 | 0.01
2014-05-23 02:43:28 | 3260 | 3.3309
2014-05-23 02:43:28 | 3262 | 87.7732
2014-05-23 02:43:19 | 3260 | 25.6275
2014-05-23 02:43:17 | 3262.7 | 0.7549
2014-05-23 02:43:15 | 3262 | 8.8678
2014-05-23 02:43:13 | 3262 | 0.02
2014-05-23 02:43:12 | 3261.99 | 1.2065
2014-05-23 02:43:12 | 3261.95 | 4.5197
2014-05-23 02:43:10 | 3261.9 | 0.135
2014-05-23 02:43:07 | 3261.95 | 2.825
2014-05-23 02:43:02 | 3261.98 | 2.06
2014-05-23 02:42:59 | 3260.03 | 1.2065
2014-05-23 02:42:58 | 3262 | 1.1179
2014-05-23 02:42:57 | 3260 | 0.2647
2014-05-23 02:42:57 | 3260 | 4.1782
2014-05-23 02:42:56 | 3259.17 | 3.9204
2014-05-23 02:42:52 | 3262 | 0.7743
2014-05-23 02:42:48 | 3260 | 1.035
2014-05-23 02:42:48 | 3262 | 1.6347
2014-05-23 02:42:47 | 3260 | 0.105
2014-05-23 02:42:46 | 3260.01 | 0.7378
2014-05-23 02:42:46 | 3260 | 0.01
2014-05-23 02:42:44 | 3260 | 0.02
2014-05-23 02:42:42 | 3260.04 | 1.327
2014-05-23 02:42:42 | 3260 | 2.1871
2014-05-23 02:42:36 | 3266 | 48.3252
2014-05-23 02:42:36 | 3259.17 | 12.8227
2014-05-23 02:42:35 | 3262 | 0.7148
2014-05-23 02:42:35 | 3260.01 | 0.03
2014-05-23 02:42:32 | 3260.04 | 7.0688
2014-05-23 02:42:28 | 3261 | 0.005
2014-05-23 02:42:28 | 3261 | 0.1208
2014-05-23 02:42:28 | 3260.01 | 0.7934
2014-05-23 02:42:27 | 3260.01 | 0.543
2014-05-23 02:42:26 | 3259.19 | 0.01
2014-05-23 02:42:24 | 3259.26 | 0.9641
2014-05-23 02:42:19 | 3260 | 0.005
2014-05-23 02:42:16 | 3260 | 67.6368
2014-05-23 02:42:13 | 3258 | 0.523
2014-05-23 02:42:11 | 3258 | 1.527
2014-05-23 02:42:08 | 3258 | 1.4995
2014-05-23 02:42:06 | 3258 | 0.5822
2014-05-23 02:42:06 | 3258 | 1.9692
2014-05-23 02:42:06 | 3256.02 | 1.59
2014-05-23 02:42:04 | 3258 | 5.21
2014-05-23 02:42:03 | 3256.94 | 0.3064
2014-05-23 02:42:01 | 3256.68 | 0.4014
2014-05-23 02:42:01 | 3258 | 0.0377
2014-05-23 02:41:59 | 3257.63 | 0.3646
2014-05-23 02:41:55 | 3257.3 | 0.49
2014-05-23 02:41:53 | 3256 | 1.5803
2014-05-23 02:41:50 | 3255.03 | 0.112
2014-05-23 02:41:48 | 3255.03 | 0.112
2014-05-23 02:41:47 | 3256 | 0.023
2014-05-23 02:41:44 | 3255.66 | 0.2147
2014-05-23 02:41:44 | 3255.66 | 0.0239
2014-05-23 02:41:43 | 3255.02 | 6.4
2014-05-23 02:41:40 | 3255.66 | 0.098
2014-05-23 02:41:36 | 3255.66 | 0.08
2014-05-23 02:41:36 | 3255.66 | 0.1991
2014-05-23 02:41:34 | 3255.66 | 0.1281
2014-05-23 02:41:31 | 3255.66 | 0.2211
2014-05-23 02:41:30 | 3256 | 1.11
2014-05-23 02:41:30 | 3255.66 | 0.1887
2014-05-23 02:41:29 | 3256 | 0.01
2014-05-23 02:41:28 | 3255.66 | 0.01
2014-05-23 02:41:26 | 3255.66 | 0.01
2014-05-23 02:41:26 | 3255.65 | 0.243
2014-05-23 02:41:26 | 3254.23 | 0.5684
2014-05-23 02:41:25 | 3255.64 | 0.05
2014-05-23 02:41:25 | 3254.23 | 0.01
2014-05-23 02:41:24 | 3254.5 | 0.016
2014-05-23 02:41:24 | 3254.23 | 0.0643

# HUBI 02:46

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:50:00 | 3264.95 | 0.0696
2014-05-23 02:50:00 | 3264.96 | 0.01
2014-05-23 02:49:58 | 3264.96 | 1.01
2014-05-23 02:49:57 | 3264.96 | 0.018
2014-05-23 02:49:57 | 3264.97 | 0.01
2014-05-23 02:49:55 | 3264.97 | 0.09
2014-05-23 02:49:54 | 3264.96 | 0.1
2014-05-23 02:49:54 | 3265 | 0.03
2014-05-23 02:49:52 | 3264.96 | 0.05
2014-05-23 02:49:50 | 3264.96 | 4.722
2014-05-23 02:49:44 | 3264.93 | 0.05
2014-05-23 02:49:42 | 3261.86 | 50.4082
2014-05-23 02:49:35 | 3261.9 | 0.02
2014-05-23 02:49:34 | 3261.9 | 0.1062
2014-05-23 02:49:34 | 3262.97 | 0.273
2014-05-23 02:49:30 | 3262.97 | 0.259
2014-05-23 02:49:26 | 3262.99 | 0.8345
2014-05-23 02:49:18 | 3263 | 1.4111
2014-05-23 02:49:09 | 3263 | 0.3406
2014-05-23 02:49:08 | 3263.56 | 0.05
2014-05-23 02:49:01 | 3263.56 | 0.005
2014-05-23 02:48:59 | 3263.56 | 0.351
2014-05-23 02:48:56 | 3262.89 | 0.04
2014-05-23 02:48:54 | 3262.3 | 9.0094
2014-05-23 02:48:54 | 3262.89 | 0.01
2014-05-23 02:48:54 | 3262.32 | 0.5
2014-05-23 02:48:53 | 3262.9 | 0.04
2014-05-23 02:48:52 | 3262.32 | 1.438
2014-05-23 02:48:49 | 3263.56 | 0.5
2014-05-23 02:48:48 | 3262.32 | 2
2014-05-23 02:48:45 | 3262 | 4.6577
2014-05-23 02:48:38 | 3260.11 | 1
2014-05-23 02:48:38 | 3262 | 3.934
2014-05-23 02:48:33 | 3262 | 1.1663
2014-05-23 02:48:26 | 3262.43 | 0.0473
2014-05-23 02:48:25 | 3262.29 | 0.1747
2014-05-23 02:48:24 | 3263.13 | 1.3521
2014-05-23 02:48:24 | 3263 | 6.1762
2014-05-23 02:48:19 | 3260 | 8.6048
2014-05-23 02:48:19 | 3262.33 | 0.015
2014-05-23 02:48:18 | 3262.34 | 0.302
2014-05-23 02:48:17 | 3262.93 | 0.01
2014-05-23 02:48:17 | 3262.34 | 0.12
2014-05-23 02:48:16 | 3262.93 | 0.273
2014-05-23 02:48:13 | 3262.94 | 0.422
2014-05-23 02:48:13 | 3262.19 | 0.05
2014-05-23 02:48:12 | 3262.97 | 1.226
2014-05-23 02:48:11 | 3262.18 | 0.02
2014-05-23 02:48:10 | 3262.15 | 0.01
2014-05-23 02:48:09 | 3260.04 | 1.0319
2014-05-23 02:48:08 | 3263 | 0.005
2014-05-23 02:48:07 | 3260.04 | 1.634
2014-05-23 02:48:07 | 3263 | 0.04
2014-05-23 02:48:05 | 3263 | 15.5963
2014-05-23 02:48:01 | 3253.1 | 44.594
2014-05-23 02:48:00 | 3260 | 29.3268
2014-05-23 02:47:58 | 3259.97 | 0.0377
2014-05-23 02:47:58 | 3260 | 0.321
2014-05-23 02:47:57 | 3259.9 | 0.4533
2014-05-23 02:47:57 | 3260 | 4.8314
2014-05-23 02:47:56 | 3259.9 | 0.02
2014-05-23 02:47:55 | 3260 | 13.5289
2014-05-23 02:47:49 | 3261.12 | 3.6229
2014-05-23 02:47:49 | 3263.14 | 5.1561
2014-05-23 02:47:48 | 3262.26 | 0.06
2014-05-23 02:47:48 | 3263.11 | 1.098
2014-05-23 02:47:45 | 3263.11 | 0.041
2014-05-23 02:47:43 | 3263.11 | 0.188
2014-05-23 02:47:42 | 3262.27 | 0.1547
2014-05-23 02:47:40 | 3263.11 | 4.8052
2014-05-23 02:47:37 | 3261 | 6.2291
2014-05-23 02:47:37 | 3263.06 | 0.046
2014-05-23 02:47:37 | 3262.24 | 0.0594
2014-05-23 02:47:36 | 3263.06 | 4.0709
2014-05-23 02:47:33 | 3262.22 | 0.22
2014-05-23 02:47:29 | 3262.24 | 0.2145
2014-05-23 02:47:29 | 3263.09 | 2.0817
2014-05-23 02:47:26 | 3263.09 | 0.116
2014-05-23 02:47:23 | 3263.09 | 3.2426
2014-05-23 02:47:17 | 3261 | 8.4488
2014-05-23 02:47:17 | 3263.09 | 0.6028
2014-05-23 02:47:15 | 3263.1 | 0.05
2014-05-23 02:47:14 | 3263.11 | 1.1034
2014-05-23 02:47:11 | 3263.14 | 0.885
2014-05-23 02:47:10 | 3263.2 | 13.3857
2014-05-23 02:47:10 | 3264.89 | 2.0304
2014-05-23 02:47:09 | 3264.8 | 0.5085
2014-05-23 02:47:08 | 3264.89 | 0.075
2014-05-23 02:47:06 | 3263.23 | 0.845
2014-05-23 02:47:05 | 3264.92 | 2.9113
2014-05-23 02:46:58 | 3263.16 | 0.01
2014-05-23 02:46:58 | 3264.94 | 7.2823
2014-05-23 02:46:50 | 3265 | 13.9875
2014-05-23 02:46:48 | 3267 | 1.218
2014-05-23 02:46:48 | 3265 | 5.934
2014-05-23 02:46:47 | 3265.12 | 1.05
2014-05-23 02:46:47 | 3265 | 0.762
2014-05-23 02:46:45 | 3265 | 27.2382
2014-05-23 02:46:45 | 3266.94 | 0.2145
2014-05-23 02:46:45 | 3265 | 16.7
2014-05-23 02:46:43 | 3268.01 | 2.271
2014-05-23 02:46:42 | 3265 | 0.01
2014-05-23 02:46:40 | 3265 | 0.01
2014-05-23 02:46:40 | 3265.14 | 0.1
2014-05-23 02:46:39 | 3265.15 | 2.184
2014-05-23 02:46:37 | 3267 | 0.1
2014-05-23 02:46:37 | 3265 | 2.4547
2014-05-23 02:46:36 | 3267 | 1.0002
2014-05-23 02:46:36 | 3265.12 | 0.9549
2014-05-23 02:46:34 | 3265.12 | 41.77
2014-05-23 02:46:27 | 3270 | 23.0591
2014-05-23 02:46:24 | 3270 | 0.016
2014-05-23 02:46:24 | 3268 | 0.2546
2014-05-23 02:46:24 | 3267.23 | 0.2514
2014-05-23 02:46:24 | 3267.2 | 0.2
2014-05-23 02:46:23 | 3270 | 25.5342
2014-05-23 02:46:21 | 3267.29 | 0.2
2014-05-23 02:46:20 | 3267.23 | 0.4546
2014-05-23 02:46:18 | 3270 | 10.1321
2014-05-23 02:46:17 | 3267.2 | 0.6792
2014-05-23 02:46:14 | 3268 | 23.8656
2014-05-23 02:46:13 | 3268.02 | 1.0117
2014-05-23 02:46:13 | 3268 | 4.5733
2014-05-23 02:46:11 | 3268.02 | 3.8686
2014-05-23 02:46:08 | 3267.96 | 0.9349
2014-05-23 02:46:08 | 3268 | 2.3348
2014-05-23 02:46:05 | 3269 | 25.8327
2014-05-23 02:45:58 | 3267.96 | 0.396
2014-05-23 02:45:57 | 3268 | 8.9231
2014-05-23 02:45:53 | 3268 | 5
2014-05-23 02:45:52 | 3266.7 | 0.5
2014-05-23 02:45:51 | 3267.2 | 26.0185
2014-05-23 02:45:45 | 3266.96 | 0.1761
2014-05-23 02:45:44 | 3267.2 | 1.168
2014-05-23 02:45:44 | 3266.96 | 0.006
2014-05-23 02:45:44 | 3266.9 | 5.2395
2014-05-23 02:45:43 | 3266.4 | 0.006
2014-05-23 02:45:42 | 3266.86 | 2.244
2014-05-23 02:45:39 | 3266 | 0.1762
2014-05-23 02:45:39 | 3266.9 | 3.1
2014-05-23 02:45:37 | 3265.99 | 5.006
2014-05-23 02:45:35 | 3265.98 | 0.036
2014-05-23 02:45:33 | 3266.91 | 2.2419
2014-05-23 02:45:30 | 3266 | 0.01
2014-05-23 02:45:30 | 3266.02 | 1
2014-05-23 02:45:28 | 3266.02 | 0.3134
2014-05-23 02:45:26 | 3266.93 | 0.07
2014-05-23 02:45:24 | 3266.93 | 0.47
2014-05-23 02:45:22 | 3265 | 3
2014-05-23 02:45:22 | 3266.95 | 0.091
2014-05-23 02:45:21 | 3266.04 | 0.006
2014-05-23 02:45:20 | 3266.95 | 0.01
2014-05-23 02:45:20 | 3265 | 10
2014-05-23 02:45:19 | 3266.96 | 0.026
2014-05-23 02:45:18 | 3266.02 | 3.1273
2014-05-23 02:45:18 | 3266.96 | 0.01
2014-05-23 02:45:14 | 3266.96 | 0.834
2014-05-23 02:45:10 | 3266.96 | 0.78
2014-05-23 02:45:10 | 3265 | 3.5121
2014-05-23 02:45:09 | 3266.99 | 1
2014-05-23 02:45:08 | 3265 | 0.005
2014-05-23 02:45:08 | 3265 | 16.5443
2014-05-23 02:45:06 | 3264 | 0.006
2014-05-23 02:45:06 | 3265 | 7.6713
2014-05-23 02:45:02 | 3264 | 0.005
2014-05-23 02:45:02 | 3265 | 1.11
2014-05-23 02:45:01 | 3265 | 40.555
2014-05-23 02:45:01 | 3265.87 | 0.271
2014-05-23 02:45:00 | 3265 | 0.65
2014-05-23 02:45:00 | 3265.87 | 3.1094
2014-05-23 02:44:57 | 3265.06 | 20.5652
2014-05-23 02:44:55 | 3265.06 | 2.9496
2014-05-23 02:44:54 | 3267.02 | 0.5
2014-05-23 02:44:52 | 3266 | 0.2145
2014-05-23 02:44:52 | 3266 | 2.93
2014-05-23 02:44:51 | 3265 | 0.4394
2014-05-23 02:44:51 | 3266 | 1.77
2014-05-23 02:44:49 | 3265.06 | 6.4554
2014-05-23 02:44:48 | 3264.02 | 1
2014-05-23 02:44:46 | 3265 | 1.616
2014-05-23 02:44:42 | 3264.73 | 0.009
2014-05-23 02:44:42 | 3265 | 30.481
2014-05-23 02:44:39 | 3263.6 | 0.005
2014-05-23 02:44:38 | 3264.97 | 1
2014-05-23 02:44:36 | 3265 | 0.52
2014-05-23 02:44:36 | 3263.1 | 1.009
2014-05-23 02:44:34 | 3265 | 4.148
2014-05-23 02:44:33 | 3263.1 | 14.6521
2014-05-23 02:44:31 | 3265 | 7.4394
2014-05-23 02:44:29 | 3263.07 | 0.005
2014-05-23 02:44:29 | 3263.1 | 0.446
2014-05-23 02:44:26 | 3264.49 | 1
2014-05-23 02:44:26 | 3265 | 1.777
2014-05-23 02:44:24 | 3263.63 | 1.019
2014-05-23 02:44:21 | 3263.6 | 0.076
2014-05-23 02:44:19 | 3263.64 | 0.02
2014-05-23 02:44:19 | 3265 | 13.5015
2014-05-23 02:44:15 | 3263.14 | 0.132
2014-05-23 02:44:13 | 3263.64 | 0.087
2014-05-23 02:44:11 | 3263.64 | 0.02

# HUBI 02:50

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:54:58 | 3268.23 | 0.005
2014-05-23 02:54:55 | 3270 | 4.972
2014-05-23 02:54:51 | 3269.96 | 0.1902
2014-05-23 02:54:50 | 3268.11 | 2.481
2014-05-23 02:54:48 | 3268.13 | 0.005
2014-05-23 02:54:46 | 3269.97 | 6.8706
2014-05-23 02:54:43 | 3268.1 | 1.5874
2014-05-23 02:54:43 | 3269.53 | 0.2
2014-05-23 02:54:43 | 3270.1 | 10.1111
2014-05-23 02:54:38 | 3270.27 | 4.013
2014-05-23 02:54:38 | 3270.13 | 0.2
2014-05-23 02:54:36 | 3270.1 | 4.3195
2014-05-23 02:54:32 | 3270.1 | 21.8303
2014-05-23 02:54:32 | 3268.05 | 0.005
2014-05-23 02:54:31 | 3269.9 | 0.221
2014-05-23 02:54:29 | 3268.05 | 0.008
2014-05-23 02:54:28 | 3268 | 0.1976
2014-05-23 02:54:28 | 3268 | 3.7513
2014-05-23 02:54:27 | 3270 | 12.2143
2014-05-23 02:54:26 | 3268 | 2.464
2014-05-23 02:54:19 | 3268 | 0.259
2014-05-23 02:54:18 | 3268 | 7.3044
2014-05-23 02:54:17 | 3265.44 | 0.209
2014-05-23 02:54:15 | 3267.77 | 0.218
2014-05-23 02:54:08 | 3267.89 | 0.165
2014-05-23 02:54:08 | 3265.41 | 0.325
2014-05-23 02:54:01 | 3267.92 | 1.219
2014-05-23 02:53:58 | 3267.8 | 0.04
2014-05-23 02:53:53 | 3267.8 | 0.01
2014-05-23 02:53:49 | 3267.96 | 6
2014-05-23 02:53:41 | 3265.22 | 0.05
2014-05-23 02:53:39 | 3267.97 | 0.01
2014-05-23 02:53:38 | 3265.03 | 0.025
2014-05-23 02:53:34 | 3265 | 9.2261
2014-05-23 02:53:31 | 3265 | 0.55
2014-05-23 02:53:29 | 3265 | 7.45
2014-05-23 02:53:17 | 3265 | 10.011
2014-05-23 02:53:13 | 3264.98 | 0.36
2014-05-23 02:53:11 | 3264.04 | 1.0811
2014-05-23 02:53:10 | 3264.98 | 0.215
2014-05-23 02:53:03 | 3263.72 | 8.0685
2014-05-23 02:53:02 | 3265 | 4.2853
2014-05-23 02:53:00 | 3263.98 | 0.0015
2014-05-23 02:52:59 | 3264 | 3.194
2014-05-23 02:52:54 | 3264 | 1.6852
2014-05-23 02:52:49 | 3263.98 | 0.4625
2014-05-23 02:52:42 | 3263.99 | 0.016
2014-05-23 02:52:37 | 3264 | 0.2305
2014-05-23 02:52:33 | 3264.89 | 0.585
2014-05-23 02:52:26 | 3264 | 0.1558
2014-05-23 02:52:22 | 3264 | 0.2601
2014-05-23 02:52:20 | 3264 | 0.0418
2014-05-23 02:52:17 | 3264.06 | 0.3169
2014-05-23 02:52:17 | 3264.9 | 0.017
2014-05-23 02:52:02 | 3265 | 6.6432
2014-05-23 02:51:59 | 3264.06 | 2.034
2014-05-23 02:51:55 | 3265 | 18.8553
2014-05-23 02:51:53 | 3264.98 | 5.05
2014-05-23 02:51:52 | 3263.59 | 2.6277
2014-05-23 02:51:50 | 3264.13 | 1.9373
2014-05-23 02:51:49 | 3264.9 | 0.385
2014-05-23 02:51:46 | 3264 | 7.1002
2014-05-23 02:51:44 | 3264.9 | 0.1868
2014-05-23 02:51:43 | 3264.02 | 5.6827
2014-05-23 02:51:41 | 3264.1 | 0.302
2014-05-23 02:51:39 | 3264.1 | 0.05
2014-05-23 02:51:38 | 3264.1 | 0.9495
2014-05-23 02:51:37 | 3264.02 | 0.434
2014-05-23 02:51:33 | 3264.1 | 0.183
2014-05-23 02:51:32 | 3264 | 1
2014-05-23 02:51:29 | 3264.8 | 0.1
2014-05-23 02:51:29 | 3264 | 1.8
2014-05-23 02:51:28 | 3264 | 2.3781
2014-05-23 02:51:27 | 3263.59 | 0.1764
2014-05-23 02:51:26 | 3264 | 0.2647
2014-05-23 02:51:25 | 3263.59 | 1.1033
2014-05-23 02:51:25 | 3263.59 | 6.4542
2014-05-23 02:51:23 | 3262.34 | 1.6241
2014-05-23 02:51:22 | 3263.59 | 2.047
2014-05-23 02:51:17 | 3263.42 | 0.414
2014-05-23 02:51:17 | 3263.59 | 0.3684
2014-05-23 02:51:15 | 3263.59 | 1.0041
2014-05-23 02:51:10 | 3263.42 | 3.225
2014-05-23 02:51:05 | 3263.44 | 0.2344
2014-05-23 02:51:01 | 3263.94 | 2.343
2014-05-23 02:50:56 | 3263.49 | 0.258
2014-05-23 02:50:54 | 3261.92 | 8.2542
2014-05-23 02:50:54 | 3263.49 | 0.01
2014-05-23 02:50:53 | 3263 | 0.01
2014-05-23 02:50:51 | 3262.03 | 2.3848
2014-05-23 02:50:50 | 3264.8 | 11.2535
2014-05-23 02:50:46 | 3264 | 0.194
2014-05-23 02:50:46 | 3262 | 0.2
2014-05-23 02:50:44 | 3264 | 1.937
2014-05-23 02:50:42 | 3263 | 3.4797
2014-05-23 02:50:37 | 3261.85 | 4.1879
2014-05-23 02:50:33 | 3261.85 | 12.0571
2014-05-23 02:50:26 | 3261.87 | 2.4215
2014-05-23 02:50:24 | 3261.87 | 0.17
2014-05-23 02:50:23 | 3261.96 | 2.11
2014-05-23 02:50:16 | 3262 | 4.3998
2014-05-23 02:50:14 | 3263.99 | 1.3948
2014-05-23 02:50:09 | 3262 | 1.1342
2014-05-23 02:50:09 | 3264.8 | 0.01
2014-05-23 02:50:07 | 3264.8 | 0.378
2014-05-23 02:50:07 | 3264.84 | 1.3814
2014-05-23 02:50:05 | 3264.91 | 0.03
2014-05-23 02:50:04 | 3264.9 | 0.05
2014-05-23 02:50:04 | 3264.93 | 0.23
2014-05-23 02:50:03 | 3264.9 | 7.4205
2014-05-23 02:50:01 | 3264.96 | 0.169
2014-05-23 02:50:00 | 3264.95 | 0.0696
2014-05-23 02:50:00 | 3264.96 | 0.01
2014-05-23 02:49:58 | 3264.96 | 1.01
2014-05-23 02:49:57 | 3264.96 | 0.018
2014-05-23 02:49:57 | 3264.97 | 0.01
2014-05-23 02:49:55 | 3264.97 | 0.09
2014-05-23 02:49:54 | 3264.96 | 0.1
2014-05-23 02:49:54 | 3265 | 0.03
2014-05-23 02:49:52 | 3264.96 | 0.05
2014-05-23 02:49:50 | 3264.96 | 4.722
2014-05-23 02:49:44 | 3264.93 | 0.05
2014-05-23 02:49:42 | 3261.86 | 50.4082
2014-05-23 02:49:35 | 3261.9 | 0.02
2014-05-23 02:49:34 | 3261.9 | 0.1062
2014-05-23 02:49:34 | 3262.97 | 0.273
2014-05-23 02:49:30 | 3262.97 | 0.259
2014-05-23 02:49:26 | 3262.99 | 0.8345
2014-05-23 02:49:18 | 3263 | 1.4111
2014-05-23 02:49:09 | 3263 | 0.3406
2014-05-23 02:49:08 | 3263.56 | 0.05
2014-05-23 02:49:01 | 3263.56 | 0.005
2014-05-23 02:48:59 | 3263.56 | 0.351
2014-05-23 02:48:56 | 3262.89 | 0.04
2014-05-23 02:48:54 | 3262.3 | 9.0094
2014-05-23 02:48:54 | 3262.89 | 0.01
2014-05-23 02:48:54 | 3262.32 | 0.5
2014-05-23 02:48:53 | 3262.9 | 0.04
2014-05-23 02:48:52 | 3262.32 | 1.438
2014-05-23 02:48:49 | 3263.56 | 0.5
2014-05-23 02:48:48 | 3262.32 | 2
2014-05-23 02:48:45 | 3262 | 4.6577
2014-05-23 02:48:38 | 3260.11 | 1
2014-05-23 02:48:38 | 3262 | 3.934
2014-05-23 02:48:33 | 3262 | 1.1663
2014-05-23 02:48:26 | 3262.43 | 0.0473
2014-05-23 02:48:25 | 3262.29 | 0.1747
2014-05-23 02:48:24 | 3263.13 | 1.3521
2014-05-23 02:48:24 | 3263 | 6.1762
2014-05-23 02:48:19 | 3260 | 8.6048
2014-05-23 02:48:19 | 3262.33 | 0.015
2014-05-23 02:48:18 | 3262.34 | 0.302
2014-05-23 02:48:17 | 3262.93 | 0.01
2014-05-23 02:48:17 | 3262.34 | 0.12
2014-05-23 02:48:16 | 3262.93 | 0.273
2014-05-23 02:48:13 | 3262.94 | 0.422
2014-05-23 02:48:13 | 3262.19 | 0.05
2014-05-23 02:48:12 | 3262.97 | 1.226
2014-05-23 02:48:11 | 3262.18 | 0.02
2014-05-23 02:48:10 | 3262.15 | 0.01
2014-05-23 02:48:09 | 3260.04 | 1.0319
2014-05-23 02:48:08 | 3263 | 0.005
2014-05-23 02:48:07 | 3260.04 | 1.634
2014-05-23 02:48:07 | 3263 | 0.04
2014-05-23 02:48:05 | 3263 | 15.5963
2014-05-23 02:48:01 | 3253.1 | 44.594
2014-05-23 02:48:00 | 3260 | 29.3268
2014-05-23 02:47:58 | 3259.97 | 0.0377
2014-05-23 02:47:58 | 3260 | 0.321
2014-05-23 02:47:57 | 3259.9 | 0.4533
2014-05-23 02:47:57 | 3260 | 4.8314
2014-05-23 02:47:56 | 3259.9 | 0.02
2014-05-23 02:47:55 | 3260 | 13.5289
2014-05-23 02:47:49 | 3261.12 | 3.6229
2014-05-23 02:47:49 | 3263.14 | 5.1561
2014-05-23 02:47:48 | 3262.26 | 0.06
2014-05-23 02:47:48 | 3263.11 | 1.098
2014-05-23 02:47:45 | 3263.11 | 0.041
2014-05-23 02:47:43 | 3263.11 | 0.188
2014-05-23 02:47:42 | 3262.27 | 0.1547
2014-05-23 02:47:40 | 3263.11 | 4.8052
2014-05-23 02:47:37 | 3261 | 6.2291
2014-05-23 02:47:37 | 3263.06 | 0.046
2014-05-23 02:47:37 | 3262.24 | 0.0594
2014-05-23 02:47:36 | 3263.06 | 4.0709
2014-05-23 02:47:33 | 3262.22 | 0.22
2014-05-23 02:47:29 | 3262.24 | 0.2145
2014-05-23 02:47:29 | 3263.09 | 2.0817
2014-05-23 02:47:26 | 3263.09 | 0.116
2014-05-23 02:47:23 | 3263.09 | 3.2426
2014-05-23 02:47:17 | 3261 | 8.4488
2014-05-23 02:47:17 | 3263.09 | 0.6028
2014-05-23 02:47:15 | 3263.1 | 0.05
2014-05-23 02:47:14 | 3263.11 | 1.1034
2014-05-23 02:47:11 | 3263.14 | 0.885
2014-05-23 02:47:10 | 3263.2 | 13.3857
2014-05-23 02:47:10 | 3264.89 | 2.0304
2014-05-23 02:47:09 | 3264.8 | 0.5085
2014-05-23 02:47:08 | 3264.89 | 0.075
2014-05-23 02:47:06 | 3263.23 | 0.845

# HUBI 02:54

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 02:59:05 | 3276.02 | 0.259
2014-05-23 02:59:05 | 3277.19 | 0.11
2014-05-23 02:59:03 | 3276.02 | 0.55
2014-05-23 02:59:02 | 3277.2 | 0.156
2014-05-23 02:59:00 | 3276.02 | 0.5
2014-05-23 02:58:58 | 3276 | 0.5816
2014-05-23 02:58:58 | 3277 | 0.06
2014-05-23 02:58:56 | 3276 | 0.5
2014-05-23 02:58:55 | 3276 | 4.3563
2014-05-23 02:58:53 | 3275.89 | 0.01
2014-05-23 02:58:53 | 3275.03 | 0.5
2014-05-23 02:58:53 | 3275.89 | 3.8244
2014-05-23 02:58:50 | 3275 | 6.3748
2014-05-23 02:58:48 | 3275.89 | 0.526
2014-05-23 02:58:46 | 3275.89 | 0.6
2014-05-23 02:58:44 | 3275.89 | 0.089
2014-05-23 02:58:44 | 3275.1 | 0.05
2014-05-23 02:58:44 | 3275.89 | 8.5324
2014-05-23 02:58:40 | 3275 | 1.809
2014-05-23 02:58:37 | 3275 | 20.7928
2014-05-23 02:58:24 | 3273.93 | 0.12
2014-05-23 02:58:23 | 3273.97 | 0.0773
2014-05-23 02:58:23 | 3273.97 | 2.6047
2014-05-23 02:58:19 | 3273.97 | 0.005
2014-05-23 02:58:18 | 3274 | 1.3032
2014-05-23 02:58:18 | 3272.03 | 0.5
2014-05-23 02:58:17 | 3274 | 11.8899
2014-05-23 02:58:13 | 3274 | 2.2032
2014-05-23 02:58:11 | 3274.03 | 4.7693
2014-05-23 02:58:11 | 3275 | 0.661
2014-05-23 02:58:10 | 3274.09 | 0.5782
2014-05-23 02:58:09 | 3274.97 | 0.12
2014-05-23 02:58:09 | 3274.09 | 1.4814
2014-05-23 02:58:08 | 3274.97 | 0.22
2014-05-23 02:58:06 | 3272 | 6.788
2014-05-23 02:58:06 | 3275 | 8.6285
2014-05-23 02:58:04 | 3274.07 | 0.0328
2014-05-23 02:58:03 | 3274.97 | 1.06
2014-05-23 02:58:03 | 3274.05 | 2
2014-05-23 02:58:02 | 3274.97 | 5.002
2014-05-23 02:58:00 | 3273 | 0.001
2014-05-23 02:58:00 | 3275 | 18.8646
2014-05-23 02:57:59 | 3270 | 43.351
2014-05-23 02:57:59 | 3273 | 0.4424
2014-05-23 02:57:57 | 3272.96 | 5.2945
2014-05-23 02:57:54 | 3272.99 | 0.2104
2014-05-23 02:57:53 | 3273.03 | 0.0035
2014-05-23 02:57:52 | 3273 | 0.0049
2014-05-23 02:57:50 | 3273 | 1.2741
2014-05-23 02:57:47 | 3272.96 | 0.05
2014-05-23 02:57:46 | 3274.13 | 0.3
2014-05-23 02:57:45 | 3273.02 | 0.05
2014-05-23 02:57:45 | 3274.15 | 0.03
2014-05-23 02:57:43 | 3272.92 | 2
2014-05-23 02:57:41 | 3274.81 | 0.376
2014-05-23 02:57:40 | 3274.17 | 0.0374
2014-05-23 02:57:40 | 3274.81 | 0.135
2014-05-23 02:57:37 | 3272.91 | 0.0198
2014-05-23 02:57:37 | 3274.84 | 0.04
2014-05-23 02:57:36 | 3270 | 10
2014-05-23 02:57:34 | 3274.84 | 0.5
2014-05-23 02:57:34 | 3270.03 | 0.8894
2014-05-23 02:57:33 | 3273.33 | 0.2
2014-05-23 02:57:33 | 3270.03 | 0.1836
2014-05-23 02:57:32 | 3272 | 25.2426
2014-05-23 02:57:27 | 3269.91 | 0.3316
2014-05-23 02:57:26 | 3270 | 1.7646
2014-05-23 02:57:23 | 3269.88 | 0.3684
2014-05-23 02:57:23 | 3270 | 5.6306
2014-05-23 02:57:21 | 3268.06 | 1.2179
2014-05-23 02:57:20 | 3270 | 11.07
2014-05-23 02:57:19 | 3269.9 | 0.005
2014-05-23 02:57:18 | 3270 | 27.7491
2014-05-23 02:57:10 | 3267.75 | 5.9974
2014-05-23 02:57:10 | 3270 | 41.418
2014-05-23 02:56:58 | 3270 | 6.3254
2014-05-23 02:56:58 | 3274.35 | 4.535
2014-05-23 02:56:53 | 3272.53 | 11.4104
2014-05-23 02:56:52 | 3274.38 | 0.553
2014-05-23 02:56:50 | 3274.84 | 0.203
2014-05-23 02:56:48 | 3272.53 | 6.1548
2014-05-23 02:56:45 | 3273.48 | 0.15
2014-05-23 02:56:42 | 3274.97 | 1.4669
2014-05-23 02:56:39 | 3274.97 | 0.05
2014-05-23 02:56:37 | 3274.97 | 29.3819
2014-05-23 02:56:32 | 3275.01 | 0.85
2014-05-23 02:56:30 | 3275.24 | 0.02
2014-05-23 02:56:30 | 3275.01 | 5.8052
2014-05-23 02:56:28 | 3275.86 | 0.02
2014-05-23 02:56:26 | 3275.89 | 2.6178
2014-05-23 02:56:26 | 3275.26 | 0.5
2014-05-23 02:56:26 | 3275.89 | 3.369
2014-05-23 02:56:24 | 3275.24 | 0.11
2014-05-23 02:56:20 | 3275.23 | 0.01
2014-05-23 02:56:20 | 3275.89 | 8.1189
2014-05-23 02:56:19 | 3275.22 | 0.05
2014-05-23 02:56:18 | 3275.89 | 11.46
2014-05-23 02:56:17 | 3275.01 | 1.75
2014-05-23 02:56:16 | 3275.89 | 0.02
2014-05-23 02:56:13 | 3275.02 | 0.5
2014-05-23 02:56:13 | 3275.89 | 10.4936
2014-05-23 02:56:10 | 3275 | 1.4667
2014-05-23 02:56:09 | 3275.75 | 0.02
2014-05-23 02:56:09 | 3275 | 0.25
2014-05-23 02:56:07 | 3275.75 | 0.02
2014-05-23 02:56:06 | 3275 | 1.1964
2014-05-23 02:56:04 | 3275 | 40.4125
2014-05-23 02:55:59 | 3275 | 1.4719
2014-05-23 02:55:59 | 3274.99 | 0.245
2014-05-23 02:55:58 | 3275 | 5.4033
2014-05-23 02:55:54 | 3274.97 | 1.3803
2014-05-23 02:55:54 | 3274.99 | 0.814
2014-05-23 02:55:52 | 3274.97 | 1.4078
2014-05-23 02:55:51 | 3275 | 1.829
2014-05-23 02:55:48 | 3273.11 | 0.237
2014-05-23 02:55:48 | 3274.97 | 0.2
2014-05-23 02:55:46 | 3275 | 5.993
2014-05-23 02:55:43 | 3273 | 0.0813
2014-05-23 02:55:43 | 3273.01 | 1.85
2014-05-23 02:55:41 | 3272.53 | 0.05
2014-05-23 02:55:40 | 3273 | 6.519
2014-05-23 02:55:40 | 3272.53 | 1.0203
2014-05-23 02:55:40 | 3273 | 5.1787
2014-05-23 02:55:38 | 3272.53 | 0.005
2014-05-23 02:55:38 | 3272.53 | 11.3753
2014-05-23 02:55:38 | 3272.02 | 0.6348
2014-05-23 02:55:37 | 3272.53 | 12.4041
2014-05-23 02:55:31 | 3272 | 0.05
2014-05-23 02:55:30 | 3272.53 | 0.677
2014-05-23 02:55:28 | 3271.39 | 0.005
2014-05-23 02:55:28 | 3272 | 0.58
2014-05-23 02:55:25 | 3272 | 3.1522
2014-05-23 02:55:21 | 3271 | 0.221
2014-05-23 02:55:18 | 3270.09 | 0.005
2014-05-23 02:55:16 | 3271 | 0.7523
2014-05-23 02:55:14 | 3270 | 4.4914
2014-05-23 02:55:10 | 3270 | 0.3127
2014-05-23 02:55:09 | 3268.36 | 0.005
2014-05-23 02:55:08 | 3269.98 | 3.044
2014-05-23 02:55:00 | 3270 | 6.0873
2014-05-23 02:54:58 | 3268.23 | 0.005
2014-05-23 02:54:55 | 3270 | 4.972
2014-05-23 02:54:51 | 3269.96 | 0.1902
2014-05-23 02:54:50 | 3268.11 | 2.481
2014-05-23 02:54:48 | 3268.13 | 0.005
2014-05-23 02:54:46 | 3269.97 | 6.8706
2014-05-23 02:54:43 | 3268.1 | 1.5874
2014-05-23 02:54:43 | 3269.53 | 0.2
2014-05-23 02:54:43 | 3270.1 | 10.1111
2014-05-23 02:54:38 | 3270.27 | 4.013
2014-05-23 02:54:38 | 3270.13 | 0.2
2014-05-23 02:54:36 | 3270.1 | 4.3195
2014-05-23 02:54:32 | 3270.1 | 21.8303
2014-05-23 02:54:32 | 3268.05 | 0.005
2014-05-23 02:54:31 | 3269.9 | 0.221
2014-05-23 02:54:29 | 3268.05 | 0.008
2014-05-23 02:54:28 | 3268 | 0.1976
2014-05-23 02:54:28 | 3268 | 3.7513
2014-05-23 02:54:27 | 3270 | 12.2143
2014-05-23 02:54:26 | 3268 | 2.464
2014-05-23 02:54:19 | 3268 | 0.259
2014-05-23 02:54:18 | 3268 | 7.3044
2014-05-23 02:54:17 | 3265.44 | 0.209
2014-05-23 02:54:15 | 3267.77 | 0.218
2014-05-23 02:54:08 | 3267.89 | 0.165
2014-05-23 02:54:08 | 3265.41 | 0.325
2014-05-23 02:54:01 | 3267.92 | 1.219
2014-05-23 02:53:58 | 3267.8 | 0.04
2014-05-23 02:53:53 | 3267.8 | 0.01
2014-05-23 02:53:49 | 3267.96 | 6
2014-05-23 02:53:41 | 3265.22 | 0.05
2014-05-23 02:53:39 | 3267.97 | 0.01
2014-05-23 02:53:38 | 3265.03 | 0.025
2014-05-23 02:53:34 | 3265 | 9.2261
2014-05-23 02:53:31 | 3265 | 0.55
2014-05-23 02:53:29 | 3265 | 7.45
2014-05-23 02:53:17 | 3265 | 10.011
2014-05-23 02:53:13 | 3264.98 | 0.36
2014-05-23 02:53:11 | 3264.04 | 1.0811
2014-05-23 02:53:10 | 3264.98 | 0.215
2014-05-23 02:53:03 | 3263.72 | 8.0685
2014-05-23 02:53:02 | 3265 | 4.2853
2014-05-23 02:53:00 | 3263.98 | 0.0015
2014-05-23 02:52:59 | 3264 | 3.194
2014-05-23 02:52:54 | 3264 | 1.6852
2014-05-23 02:52:49 | 3263.98 | 0.4625
2014-05-23 02:52:42 | 3263.99 | 0.016
2014-05-23 02:52:37 | 3264 | 0.2305
2014-05-23 02:52:33 | 3264.89 | 0.585
2014-05-23 02:52:26 | 3264 | 0.1558
2014-05-23 02:52:22 | 3264 | 0.2601
2014-05-23 02:52:20 | 3264 | 0.0418
2014-05-23 02:52:17 | 3264.06 | 0.3169
2014-05-23 02:52:17 | 3264.9 | 0.017
2014-05-23 02:52:02 | 3265 | 6.6432
2014-05-23 02:51:59 | 3264.06 | 2.034
2014-05-23 02:51:55 | 3265 | 18.8553
2014-05-23 02:51:53 | 3264.98 | 5.05
2014-05-23 02:51:52 | 3263.59 | 2.6277
2014-05-23 02:51:50 | 3264.13 | 1.9373

# HUBI 02:59

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:01:00 | 3280 | 10.9795
2014-05-23 03:00:59 | 3280 | 23.0227
2014-05-23 03:00:59 | 3281.04 | 0.39
2014-05-23 03:00:57 | 3280 | 20.1302
2014-05-23 03:00:57 | 3281.04 | 0.2639
2014-05-23 03:00:57 | 3280 | 8.3319
2014-05-23 03:00:55 | 3281.3 | 0.15
2014-05-23 03:00:54 | 3280 | 2
2014-05-23 03:00:54 | 3281.33 | 1.0186
2014-05-23 03:00:52 | 3281.05 | 0.539
2014-05-23 03:00:52 | 3281.33 | 0.0052
2014-05-23 03:00:48 | 3281.01 | 0.886
2014-05-23 03:00:48 | 3280 | 10.1288
2014-05-23 03:00:45 | 3281.02 | 1
2014-05-23 03:00:45 | 3283.92 | 0.05
2014-05-23 03:00:43 | 3283.92 | 0.82
2014-05-23 03:00:40 | 3283.94 | 0.7943
2014-05-23 03:00:35 | 3285 | 14.4161
2014-05-23 03:00:32 | 3280 | 29.1624
2014-05-23 03:00:30 | 3286.53 | 3.0899
2014-05-23 03:00:30 | 3285.05 | 1.249
2014-05-23 03:00:29 | 3286 | 1.6101
2014-05-23 03:00:28 | 3285.05 | 0.005
2014-05-23 03:00:26 | 3286 | 2.2608
2014-05-23 03:00:23 | 3285.02 | 7.5042
2014-05-23 03:00:22 | 3288 | 3.5418
2014-05-23 03:00:22 | 3286.53 | 0.005
2014-05-23 03:00:21 | 3287.96 | 12
2014-05-23 03:00:19 | 3286.53 | 1.9
2014-05-23 03:00:17 | 3287 | 1.5
2014-05-23 03:00:14 | 3287.97 | 0.1
2014-05-23 03:00:14 | 3287 | 4.2931
2014-05-23 03:00:12 | 3285.07 | 3
2014-05-23 03:00:09 | 3288 | 52.2046
2014-05-23 03:00:09 | 3285.05 | 1.005
2014-05-23 03:00:05 | 3285 | 6.8551
2014-05-23 03:00:02 | 3286.56 | 0.1
2014-05-23 03:00:02 | 3285 | 1.0626
2014-05-23 03:00:01 | 3286.56 | 0.2
2014-05-23 03:00:01 | 3285 | 3.2332
2014-05-23 03:00:01 | 3285 | 50.6256
2014-05-23 03:00:00 | 3283.05 | 4.4946
2014-05-23 02:59:59 | 3284 | 5
2014-05-23 02:59:58 | 3283.02 | 0.005
2014-05-23 02:59:58 | 3284 | 0.2
2014-05-23 02:59:57 | 3283 | 2.7464
2014-05-23 02:59:56 | 3284 | 5.7659
2014-05-23 02:59:52 | 3284 | 1.8367
2014-05-23 02:59:49 | 3281 | 0.005
2014-05-23 02:59:48 | 3284 | 17.8152
2014-05-23 02:59:48 | 3281 | 0.5236
2014-05-23 02:59:48 | 3282.97 | 0.15
2014-05-23 02:59:46 | 3283.9 | 0.14
2014-05-23 02:59:46 | 3280.97 | 0.1
2014-05-23 02:59:45 | 3283 | 0.2
2014-05-23 02:59:45 | 3280.96 | 17.0474
2014-05-23 02:59:45 | 3283 | 10.5093
2014-05-23 02:59:41 | 3280.96 | 5.0877
2014-05-23 02:59:39 | 3280.96 | 10.6313
2014-05-23 02:59:39 | 3280 | 0.005
2014-05-23 02:59:38 | 3280.96 | 11.1014
2014-05-23 02:59:36 | 3280.96 | 8.3693
2014-05-23 02:59:34 | 3280 | 0.0015
2014-05-23 02:59:34 | 3280.03 | 101.873
2014-05-23 02:59:33 | 3278.94 | 0.011
2014-05-23 02:59:32 | 3279 | 0.2
2014-05-23 02:59:31 | 3277.2 | 15.8032
2014-05-23 02:59:31 | 3279 | 11.9545
2014-05-23 02:59:30 | 3278 | 1.1683
2014-05-23 02:59:29 | 3278.84 | 0.06
2014-05-23 02:59:27 | 3278.84 | 0.554
2014-05-23 02:59:25 | 3278.84 | 15.7367
2014-05-23 02:59:18 | 3277 | 2.4867
2014-05-23 02:59:16 | 3277.18 | 1.9
2014-05-23 02:59:13 | 3277 | 9.8391
2014-05-23 02:59:11 | 3277 | 0.23
2014-05-23 02:59:09 | 3277 | 2.145
2014-05-23 02:59:08 | 3276.02 | 5
2014-05-23 02:59:08 | 3277.2 | 4.3473
2014-05-23 02:59:05 | 3276.02 | 0.259
2014-05-23 02:59:05 | 3277.19 | 0.11
2014-05-23 02:59:03 | 3276.02 | 0.55
2014-05-23 02:59:02 | 3277.2 | 0.156
2014-05-23 02:59:00 | 3276.02 | 0.5
2014-05-23 02:58:58 | 3276 | 0.5816
2014-05-23 02:58:58 | 3277 | 0.06
2014-05-23 02:58:56 | 3276 | 0.5
2014-05-23 02:58:55 | 3276 | 4.3563
2014-05-23 02:58:53 | 3275.89 | 0.01
2014-05-23 02:58:53 | 3275.03 | 0.5
2014-05-23 02:58:53 | 3275.89 | 3.8244
2014-05-23 02:58:50 | 3275 | 6.3748
2014-05-23 02:58:48 | 3275.89 | 0.526
2014-05-23 02:58:46 | 3275.89 | 0.6
2014-05-23 02:58:44 | 3275.89 | 0.089
2014-05-23 02:58:44 | 3275.1 | 0.05
2014-05-23 02:58:44 | 3275.89 | 8.5324
2014-05-23 02:58:40 | 3275 | 1.809
2014-05-23 02:58:37 | 3275 | 20.7928
2014-05-23 02:58:24 | 3273.93 | 0.12
2014-05-23 02:58:23 | 3273.97 | 0.0773
2014-05-23 02:58:23 | 3273.97 | 2.6047
2014-05-23 02:58:19 | 3273.97 | 0.005
2014-05-23 02:58:18 | 3274 | 1.3032
2014-05-23 02:58:18 | 3272.03 | 0.5
2014-05-23 02:58:17 | 3274 | 11.8899
2014-05-23 02:58:13 | 3274 | 2.2032
2014-05-23 02:58:11 | 3274.03 | 4.7693
2014-05-23 02:58:11 | 3275 | 0.661
2014-05-23 02:58:10 | 3274.09 | 0.5782
2014-05-23 02:58:09 | 3274.97 | 0.12
2014-05-23 02:58:09 | 3274.09 | 1.4814
2014-05-23 02:58:08 | 3274.97 | 0.22
2014-05-23 02:58:06 | 3272 | 6.788
2014-05-23 02:58:06 | 3275 | 8.6285
2014-05-23 02:58:04 | 3274.07 | 0.0328
2014-05-23 02:58:03 | 3274.97 | 1.06
2014-05-23 02:58:03 | 3274.05 | 2
2014-05-23 02:58:02 | 3274.97 | 5.002
2014-05-23 02:58:00 | 3273 | 0.001
2014-05-23 02:58:00 | 3275 | 18.8646
2014-05-23 02:57:59 | 3270 | 43.351
2014-05-23 02:57:59 | 3273 | 0.4424
2014-05-23 02:57:57 | 3272.96 | 5.2945
2014-05-23 02:57:54 | 3272.99 | 0.2104
2014-05-23 02:57:53 | 3273.03 | 0.0035
2014-05-23 02:57:52 | 3273 | 0.0049
2014-05-23 02:57:50 | 3273 | 1.2741
2014-05-23 02:57:47 | 3272.96 | 0.05
2014-05-23 02:57:46 | 3274.13 | 0.3
2014-05-23 02:57:45 | 3273.02 | 0.05
2014-05-23 02:57:45 | 3274.15 | 0.03
2014-05-23 02:57:43 | 3272.92 | 2
2014-05-23 02:57:41 | 3274.81 | 0.376
2014-05-23 02:57:40 | 3274.17 | 0.0374
2014-05-23 02:57:40 | 3274.81 | 0.135
2014-05-23 02:57:37 | 3272.91 | 0.0198
2014-05-23 02:57:37 | 3274.84 | 0.04
2014-05-23 02:57:36 | 3270 | 10
2014-05-23 02:57:34 | 3274.84 | 0.5
2014-05-23 02:57:34 | 3270.03 | 0.8894
2014-05-23 02:57:33 | 3273.33 | 0.2
2014-05-23 02:57:33 | 3270.03 | 0.1836
2014-05-23 02:57:32 | 3272 | 25.2426
2014-05-23 02:57:27 | 3269.91 | 0.3316
2014-05-23 02:57:26 | 3270 | 1.7646
2014-05-23 02:57:23 | 3269.88 | 0.3684
2014-05-23 02:57:23 | 3270 | 5.6306
2014-05-23 02:57:21 | 3268.06 | 1.2179
2014-05-23 02:57:20 | 3270 | 11.07
2014-05-23 02:57:19 | 3269.9 | 0.005
2014-05-23 02:57:18 | 3270 | 27.7491
2014-05-23 02:57:10 | 3267.75 | 5.9974
2014-05-23 02:57:10 | 3270 | 41.418
2014-05-23 02:56:58 | 3270 | 6.3254
2014-05-23 02:56:58 | 3274.35 | 4.535
2014-05-23 02:56:53 | 3272.53 | 11.4104
2014-05-23 02:56:52 | 3274.38 | 0.553
2014-05-23 02:56:50 | 3274.84 | 0.203
2014-05-23 02:56:48 | 3272.53 | 6.1548
2014-05-23 02:56:45 | 3273.48 | 0.15
2014-05-23 02:56:42 | 3274.97 | 1.4669
2014-05-23 02:56:39 | 3274.97 | 0.05
2014-05-23 02:56:37 | 3274.97 | 29.3819
2014-05-23 02:56:32 | 3275.01 | 0.85
2014-05-23 02:56:30 | 3275.24 | 0.02
2014-05-23 02:56:30 | 3275.01 | 5.8052
2014-05-23 02:56:28 | 3275.86 | 0.02
2014-05-23 02:56:26 | 3275.89 | 2.6178
2014-05-23 02:56:26 | 3275.26 | 0.5
2014-05-23 02:56:26 | 3275.89 | 3.369
2014-05-23 02:56:24 | 3275.24 | 0.11
2014-05-23 02:56:20 | 3275.23 | 0.01
2014-05-23 02:56:20 | 3275.89 | 8.1189
2014-05-23 02:56:19 | 3275.22 | 0.05
2014-05-23 02:56:18 | 3275.89 | 11.46
2014-05-23 02:56:17 | 3275.01 | 1.75
2014-05-23 02:56:16 | 3275.89 | 0.02
2014-05-23 02:56:13 | 3275.02 | 0.5
2014-05-23 02:56:13 | 3275.89 | 10.4936
2014-05-23 02:56:10 | 3275 | 1.4667
2014-05-23 02:56:09 | 3275.75 | 0.02
2014-05-23 02:56:09 | 3275 | 0.25
2014-05-23 02:56:07 | 3275.75 | 0.02
2014-05-23 02:56:06 | 3275 | 1.1964
2014-05-23 02:56:04 | 3275 | 40.4125
2014-05-23 02:55:59 | 3275 | 1.4719
2014-05-23 02:55:59 | 3274.99 | 0.245
2014-05-23 02:55:58 | 3275 | 5.4033
2014-05-23 02:55:54 | 3274.97 | 1.3803
2014-05-23 02:55:54 | 3274.99 | 0.814
2014-05-23 02:55:52 | 3274.97 | 1.4078
2014-05-23 02:55:51 | 3275 | 1.829
2014-05-23 02:55:48 | 3273.11 | 0.237
2014-05-23 02:55:48 | 3274.97 | 0.2
2014-05-23 02:55:46 | 3275 | 5.993
2014-05-23 02:55:43 | 3273 | 0.0813
2014-05-23 02:55:43 | 3273.01 | 1.85
2014-05-23 02:55:41 | 3272.53 | 0.05
2014-05-23 02:55:40 | 3273 | 6.519

# HUBI 03:01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:04:10 | 3272 | 14.7271
2014-05-23 03:04:09 | 3273.5 | 10.466
2014-05-23 03:04:07 | 3272.1 | 0.2
2014-05-23 03:04:05 | 3272.1 | 7.1976
2014-05-23 03:04:02 | 3273.83 | 1.282
2014-05-23 03:04:01 | 3272.13 | 1.8076
2014-05-23 03:03:58 | 3274.29 | 0.001
2014-05-23 03:03:55 | 3272.08 | 0.2
2014-05-23 03:03:54 | 3274.3 | 1
2014-05-23 03:03:52 | 3272.07 | 0.452
2014-05-23 03:03:49 | 3273.9 | 0.005
2014-05-23 03:03:46 | 3273.9 | 0.0662
2014-05-23 03:03:43 | 3272 | 3.086
2014-05-23 03:03:40 | 3271.73 | 18.196
2014-05-23 03:03:37 | 3270.2 | 2.501
2014-05-23 03:03:36 | 3271.82 | 1
2014-05-23 03:03:35 | 3270.2 | 0.001
2014-05-23 03:03:35 | 3271.77 | 1.2734
2014-05-23 03:03:34 | 3270.2 | 3
2014-05-23 03:03:34 | 3271.77 | 0.1
2014-05-23 03:03:29 | 3271.85 | 5.6271
2014-05-23 03:03:25 | 3270.18 | 0.2
2014-05-23 03:03:22 | 3271.83 | 0.1
2014-05-23 03:03:22 | 3270.16 | 1.3793
2014-05-23 03:03:18 | 3271.85 | 3.605
2014-05-23 03:03:16 | 3270 | 29.497
2014-05-23 03:03:12 | 3271.87 | 0.026
2014-05-23 03:03:09 | 3271.87 | 0.005
2014-05-23 03:03:06 | 3270.98 | 0.058
2014-05-23 03:03:06 | 3271.89 | 4.9506
2014-05-23 03:03:03 | 3270.1 | 11.3831
2014-05-23 03:03:03 | 3270.96 | 0.27
2014-05-23 03:03:00 | 3270.13 | 0.3
2014-05-23 03:03:00 | 3270.98 | 1
2014-05-23 03:03:00 | 3270.13 | 2.3626
2014-05-23 03:02:58 | 3270.98 | 0.525
2014-05-23 03:02:57 | 3270.14 | 0.2144
2014-05-23 03:02:57 | 3270.9 | 3.4428
2014-05-23 03:02:52 | 3270.14 | 4.911
2014-05-23 03:02:51 | 3271 | 6.1117
2014-05-23 03:02:47 | 3271 | 0.1
2014-05-23 03:02:44 | 3271.95 | 2.6405
2014-05-23 03:02:40 | 3271.98 | 2.523
2014-05-23 03:02:39 | 3270.1 | 1
2014-05-23 03:02:39 | 3271.94 | 6.21
2014-05-23 03:02:33 | 3272.06 | 1.101
2014-05-23 03:02:32 | 3273.97 | 0.111
2014-05-23 03:02:29 | 3271.01 | 1.845
2014-05-23 03:02:28 | 3274.95 | 1.005
2014-05-23 03:02:26 | 3270 | 12
2014-05-23 03:02:26 | 3274.97 | 0.22
2014-05-23 03:02:25 | 3271 | 7.2301
2014-05-23 03:02:25 | 3274.98 | 0.1
2014-05-23 03:02:23 | 3272 | 17.6111
2014-05-23 03:02:09 | 3272 | 0.153
2014-05-23 03:02:07 | 3273.93 | 0.9437
2014-05-23 03:02:06 | 3274.96 | 0.1555
2014-05-23 03:02:05 | 3274.09 | 0.052
2014-05-23 03:02:03 | 3274.96 | 1
2014-05-23 03:02:02 | 3274.03 | 0.5347
2014-05-23 03:02:02 | 3275 | 0.1
2014-05-23 03:02:01 | 3274.03 | 0.213
2014-05-23 03:02:01 | 3274.97 | 11.7
2014-05-23 03:01:59 | 3273.99 | 2.9075
2014-05-23 03:01:59 | 3274.98 | 1.9852
2014-05-23 03:01:55 | 3275 | 4.3111
2014-05-23 03:01:52 | 3275 | 11.3
2014-05-23 03:01:51 | 3275 | 1.5477
2014-05-23 03:01:49 | 3275.1 | 0.055
2014-05-23 03:01:47 | 3275.1 | 0.3945
2014-05-23 03:01:45 | 3276 | 1
2014-05-23 03:01:44 | 3276.03 | 0.397
2014-05-23 03:01:44 | 3276.06 | 0.4896
2014-05-23 03:01:44 | 3276.05 | 2.4356
2014-05-23 03:01:39 | 3276.12 | 0.2141
2014-05-23 03:01:39 | 3277 | 0.4345
2014-05-23 03:01:37 | 3277 | 5.897
2014-05-23 03:01:33 | 3276.1 | 3.2784
2014-05-23 03:01:32 | 3276.1 | 10.2258
2014-05-23 03:01:32 | 3278 | 0.1
2014-05-23 03:01:32 | 3276.16 | 19.4335
2014-05-23 03:01:32 | 3278 | 0.011
2014-05-23 03:01:29 | 3277 | 4.8605
2014-05-23 03:01:28 | 3277.97 | 0.8718
2014-05-23 03:01:26 | 3277.97 | 0.254
2014-05-23 03:01:24 | 3277.97 | 0.26
2014-05-23 03:01:19 | 3277.97 | 0.242
2014-05-23 03:01:14 | 3279.45 | 0.2138
2014-05-23 03:01:13 | 3280 | 11.0671
2014-05-23 03:01:09 | 3279.97 | 0.505
2014-05-23 03:01:08 | 3280 | 7.6801
2014-05-23 03:01:03 | 3280 | 0.1
2014-05-23 03:01:00 | 3280 | 10.9795
2014-05-23 03:00:59 | 3280 | 23.0227
2014-05-23 03:00:59 | 3281.04 | 0.39
2014-05-23 03:00:57 | 3280 | 20.1302
2014-05-23 03:00:57 | 3281.04 | 0.2639
2014-05-23 03:00:57 | 3280 | 8.3319
2014-05-23 03:00:55 | 3281.3 | 0.15
2014-05-23 03:00:54 | 3280 | 2
2014-05-23 03:00:54 | 3281.33 | 1.0186
2014-05-23 03:00:52 | 3281.05 | 0.539
2014-05-23 03:00:52 | 3281.33 | 0.0052
2014-05-23 03:00:48 | 3281.01 | 0.886
2014-05-23 03:00:48 | 3280 | 10.1288
2014-05-23 03:00:45 | 3281.02 | 1
2014-05-23 03:00:45 | 3283.92 | 0.05
2014-05-23 03:00:43 | 3283.92 | 0.82
2014-05-23 03:00:40 | 3283.94 | 0.7943
2014-05-23 03:00:35 | 3285 | 14.4161
2014-05-23 03:00:32 | 3280 | 29.1624
2014-05-23 03:00:30 | 3286.53 | 3.0899
2014-05-23 03:00:30 | 3285.05 | 1.249
2014-05-23 03:00:29 | 3286 | 1.6101
2014-05-23 03:00:28 | 3285.05 | 0.005
2014-05-23 03:00:26 | 3286 | 2.2608
2014-05-23 03:00:23 | 3285.02 | 7.5042
2014-05-23 03:00:22 | 3288 | 3.5418
2014-05-23 03:00:22 | 3286.53 | 0.005
2014-05-23 03:00:21 | 3287.96 | 12
2014-05-23 03:00:19 | 3286.53 | 1.9
2014-05-23 03:00:17 | 3287 | 1.5
2014-05-23 03:00:14 | 3287.97 | 0.1
2014-05-23 03:00:14 | 3287 | 4.2931
2014-05-23 03:00:12 | 3285.07 | 3
2014-05-23 03:00:09 | 3288 | 52.2046
2014-05-23 03:00:09 | 3285.05 | 1.005
2014-05-23 03:00:05 | 3285 | 6.8551
2014-05-23 03:00:02 | 3286.56 | 0.1
2014-05-23 03:00:02 | 3285 | 1.0626
2014-05-23 03:00:01 | 3286.56 | 0.2
2014-05-23 03:00:01 | 3285 | 3.2332
2014-05-23 03:00:01 | 3285 | 50.6256
2014-05-23 03:00:00 | 3283.05 | 4.4946
2014-05-23 02:59:59 | 3284 | 5
2014-05-23 02:59:58 | 3283.02 | 0.005
2014-05-23 02:59:58 | 3284 | 0.2
2014-05-23 02:59:57 | 3283 | 2.7464
2014-05-23 02:59:56 | 3284 | 5.7659
2014-05-23 02:59:52 | 3284 | 1.8367
2014-05-23 02:59:49 | 3281 | 0.005
2014-05-23 02:59:48 | 3284 | 17.8152
2014-05-23 02:59:48 | 3281 | 0.5236
2014-05-23 02:59:48 | 3282.97 | 0.15
2014-05-23 02:59:46 | 3283.9 | 0.14
2014-05-23 02:59:46 | 3280.97 | 0.1
2014-05-23 02:59:45 | 3283 | 0.2
2014-05-23 02:59:45 | 3280.96 | 17.0474
2014-05-23 02:59:45 | 3283 | 10.5093
2014-05-23 02:59:41 | 3280.96 | 5.0877
2014-05-23 02:59:39 | 3280.96 | 10.6313
2014-05-23 02:59:39 | 3280 | 0.005
2014-05-23 02:59:38 | 3280.96 | 11.1014
2014-05-23 02:59:36 | 3280.96 | 8.3693
2014-05-23 02:59:34 | 3280 | 0.0015
2014-05-23 02:59:34 | 3280.03 | 101.873
2014-05-23 02:59:33 | 3278.94 | 0.011
2014-05-23 02:59:32 | 3279 | 0.2
2014-05-23 02:59:31 | 3277.2 | 15.8032
2014-05-23 02:59:31 | 3279 | 11.9545
2014-05-23 02:59:30 | 3278 | 1.1683
2014-05-23 02:59:29 | 3278.84 | 0.06
2014-05-23 02:59:27 | 3278.84 | 0.554
2014-05-23 02:59:25 | 3278.84 | 15.7367
2014-05-23 02:59:18 | 3277 | 2.4867
2014-05-23 02:59:16 | 3277.18 | 1.9
2014-05-23 02:59:13 | 3277 | 9.8391
2014-05-23 02:59:11 | 3277 | 0.23
2014-05-23 02:59:09 | 3277 | 2.145
2014-05-23 02:59:08 | 3276.02 | 5
2014-05-23 02:59:08 | 3277.2 | 4.3473
2014-05-23 02:59:05 | 3276.02 | 0.259
2014-05-23 02:59:05 | 3277.19 | 0.11
2014-05-23 02:59:03 | 3276.02 | 0.55
2014-05-23 02:59:02 | 3277.2 | 0.156
2014-05-23 02:59:00 | 3276.02 | 0.5
2014-05-23 02:58:58 | 3276 | 0.5816
2014-05-23 02:58:58 | 3277 | 0.06
2014-05-23 02:58:56 | 3276 | 0.5
2014-05-23 02:58:55 | 3276 | 4.3563
2014-05-23 02:58:53 | 3275.89 | 0.01
2014-05-23 02:58:53 | 3275.03 | 0.5
2014-05-23 02:58:53 | 3275.89 | 3.8244
2014-05-23 02:58:50 | 3275 | 6.3748
2014-05-23 02:58:48 | 3275.89 | 0.526
2014-05-23 02:58:46 | 3275.89 | 0.6
2014-05-23 02:58:44 | 3275.89 | 0.089
2014-05-23 02:58:44 | 3275.1 | 0.05
2014-05-23 02:58:44 | 3275.89 | 8.5324
2014-05-23 02:58:40 | 3275 | 1.809
2014-05-23 02:58:37 | 3275 | 20.7928
2014-05-23 02:58:24 | 3273.93 | 0.12
2014-05-23 02:58:23 | 3273.97 | 0.0773
2014-05-23 02:58:23 | 3273.97 | 2.6047
2014-05-23 02:58:19 | 3273.97 | 0.005
2014-05-23 02:58:18 | 3274 | 1.3032
2014-05-23 02:58:18 | 3272.03 | 0.5
2014-05-23 02:58:17 | 3274 | 11.8899
2014-05-23 02:58:13 | 3274 | 2.2032
2014-05-23 02:58:11 | 3274.03 | 4.7693

# HUBI 03:04

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:07:14 | 3274.99 | 0.06
2014-05-23 03:07:13 | 3270.01 | 0.05
2014-05-23 03:07:13 | 3272 | 0.6996
2014-05-23 03:07:11 | 3268.46 | 2
2014-05-23 03:07:10 | 3270 | 6.0836
2014-05-23 03:07:09 | 3269.5 | 0.005
2014-05-23 03:07:07 | 3270 | 17.8443
2014-05-23 03:07:05 | 3267.84 | 0.05
2014-05-23 03:07:05 | 3268.26 | 0.48
2014-05-23 03:07:02 | 3268.26 | 8.3585
2014-05-23 03:07:00 | 3266.06 | 1.7961
2014-05-23 03:06:58 | 3266.03 | 1.632
2014-05-23 03:06:55 | 3266.04 | 0.1
2014-05-23 03:06:53 | 3266.04 | 4.7413
2014-05-23 03:06:50 | 3266 | 0.1
2014-05-23 03:06:49 | 3265.82 | 0.5
2014-05-23 03:06:48 | 3265.02 | 2.2531
2014-05-23 03:06:45 | 3265 | 60.8151
2014-05-23 03:06:44 | 3262.21 | 3.2691
2014-05-23 03:06:39 | 3264.07 | 1.333
2014-05-23 03:06:39 | 3264.08 | 1.7262
2014-05-23 03:06:36 | 3264.18 | 0.754
2014-05-23 03:06:32 | 3264.08 | 1.9542
2014-05-23 03:06:32 | 3265.83 | 1
2014-05-23 03:06:30 | 3264.08 | 0.311
2014-05-23 03:06:26 | 3264.05 | 1.4818
2014-05-23 03:06:25 | 3266 | 5
2014-05-23 03:06:23 | 3263.97 | 2.0732
2014-05-23 03:06:23 | 3264.05 | 0.4868
2014-05-23 03:06:23 | 3264.03 | 1.713
2014-05-23 03:06:20 | 3264 | 2.5301
2014-05-23 03:06:15 | 3264.03 | 0.77
2014-05-23 03:06:13 | 3264 | 2.7365
2014-05-23 03:06:10 | 3263.2 | 0.9708
2014-05-23 03:06:06 | 3263.2 | 1.0271
2014-05-23 03:06:04 | 3262 | 4.3841
2014-05-23 03:05:58 | 3263.22 | 0.5
2014-05-23 03:05:56 | 3262 | 0.4405
2014-05-23 03:05:56 | 3262 | 2.5488
2014-05-23 03:05:54 | 3262 | 0.4512
2014-05-23 03:05:53 | 3261.64 | 1.1151
2014-05-23 03:05:52 | 3263.27 | 5.0796
2014-05-23 03:05:50 | 3263.25 | 0.1243
2014-05-23 03:05:48 | 3262.15 | 1.3544
2014-05-23 03:05:46 | 3261.6 | 3.6261
2014-05-23 03:05:43 | 3261.5 | 3.6784
2014-05-23 03:05:42 | 3261.32 | 3.7
2014-05-23 03:05:39 | 3261.5 | 5.9062
2014-05-23 03:05:39 | 3262.51 | 0.005
2014-05-23 03:05:37 | 3261.53 | 0.2955
2014-05-23 03:05:31 | 3261.5 | 1
2014-05-23 03:05:31 | 3262.56 | 1.05
2014-05-23 03:05:31 | 3261.3 | 1.6742
2014-05-23 03:05:29 | 3262.56 | 0.055
2014-05-23 03:05:25 | 3261.2 | 0.21
2014-05-23 03:05:23 | 3264.65 | 0.05
2014-05-23 03:05:21 | 3261.23 | 0.259
2014-05-23 03:05:19 | 3264.97 | 5.005
2014-05-23 03:05:17 | 3263.6 | 0.2
2014-05-23 03:05:16 | 3265 | 23.3261
2014-05-23 03:05:16 | 3261.02 | 0.4
2014-05-23 03:05:15 | 3265.47 | 12
2014-05-23 03:05:15 | 3263.59 | 1
2014-05-23 03:05:13 | 3265 | 10.526
2014-05-23 03:05:11 | 3265.47 | 5.05
2014-05-23 03:05:11 | 3265 | 6.1518
2014-05-23 03:05:08 | 3265.47 | 0.005
2014-05-23 03:05:05 | 3265.1 | 0.2
2014-05-23 03:05:04 | 3266.93 | 0.7
2014-05-23 03:05:04 | 3265.1 | 15.9077
2014-05-23 03:05:01 | 3266.97 | 0.05
2014-05-23 03:04:58 | 3266.97 | 0.005
2014-05-23 03:04:53 | 3267.95 | 0.05
2014-05-23 03:04:51 | 3267.97 | 1
2014-05-23 03:04:49 | 3267.97 | 0.005
2014-05-23 03:04:47 | 3268 | 0.02
2014-05-23 03:04:46 | 3265.24 | 14.6116
2014-05-23 03:04:40 | 3268.97 | 0.005
2014-05-23 03:04:39 | 3269 | 0.05
2014-05-23 03:04:37 | 3269 | 4.8817
2014-05-23 03:04:33 | 3269 | 0.05
2014-05-23 03:04:31 | 3269 | 4.2255
2014-05-23 03:04:31 | 3269.95 | 0.05
2014-05-23 03:04:31 | 3269 | 11.501
2014-05-23 03:04:29 | 3270 | 0.005
2014-05-23 03:04:27 | 3270 | 5
2014-05-23 03:04:27 | 3269.9 | 0.2
2014-05-23 03:04:26 | 3269.97 | 0.005
2014-05-23 03:04:25 | 3270 | 4.8301
2014-05-23 03:04:25 | 3270 | 3.8173
2014-05-23 03:04:24 | 3269.9 | 0.18
2014-05-23 03:04:24 | 3270 | 6.754
2014-05-23 03:04:23 | 3270 | 5.9515
2014-05-23 03:04:21 | 3270 | 7.2102
2014-05-23 03:04:17 | 3272 | 2.3608
2014-05-23 03:04:17 | 3273.8 | 7.3269
2014-05-23 03:04:15 | 3271.76 | 0.02
2014-05-23 03:04:13 | 3271.76 | 0.2
2014-05-23 03:04:10 | 3272 | 14.7271
2014-05-23 03:04:09 | 3273.5 | 10.466
2014-05-23 03:04:07 | 3272.1 | 0.2
2014-05-23 03:04:05 | 3272.1 | 7.1976
2014-05-23 03:04:02 | 3273.83 | 1.282
2014-05-23 03:04:01 | 3272.13 | 1.8076
2014-05-23 03:03:58 | 3274.29 | 0.001
2014-05-23 03:03:55 | 3272.08 | 0.2
2014-05-23 03:03:54 | 3274.3 | 1
2014-05-23 03:03:52 | 3272.07 | 0.452
2014-05-23 03:03:49 | 3273.9 | 0.005
2014-05-23 03:03:46 | 3273.9 | 0.0662
2014-05-23 03:03:43 | 3272 | 3.086
2014-05-23 03:03:40 | 3271.73 | 18.196
2014-05-23 03:03:37 | 3270.2 | 2.501
2014-05-23 03:03:36 | 3271.82 | 1
2014-05-23 03:03:35 | 3270.2 | 0.001
2014-05-23 03:03:35 | 3271.77 | 1.2734
2014-05-23 03:03:34 | 3270.2 | 3
2014-05-23 03:03:34 | 3271.77 | 0.1
2014-05-23 03:03:29 | 3271.85 | 5.6271
2014-05-23 03:03:25 | 3270.18 | 0.2
2014-05-23 03:03:22 | 3271.83 | 0.1
2014-05-23 03:03:22 | 3270.16 | 1.3793
2014-05-23 03:03:18 | 3271.85 | 3.605
2014-05-23 03:03:16 | 3270 | 29.497
2014-05-23 03:03:12 | 3271.87 | 0.026
2014-05-23 03:03:09 | 3271.87 | 0.005
2014-05-23 03:03:06 | 3270.98 | 0.058
2014-05-23 03:03:06 | 3271.89 | 4.9506
2014-05-23 03:03:03 | 3270.1 | 11.3831
2014-05-23 03:03:03 | 3270.96 | 0.27
2014-05-23 03:03:00 | 3270.13 | 0.3
2014-05-23 03:03:00 | 3270.98 | 1
2014-05-23 03:03:00 | 3270.13 | 2.3626
2014-05-23 03:02:58 | 3270.98 | 0.525
2014-05-23 03:02:57 | 3270.14 | 0.2144
2014-05-23 03:02:57 | 3270.9 | 3.4428
2014-05-23 03:02:52 | 3270.14 | 4.911
2014-05-23 03:02:51 | 3271 | 6.1117
2014-05-23 03:02:47 | 3271 | 0.1
2014-05-23 03:02:44 | 3271.95 | 2.6405
2014-05-23 03:02:40 | 3271.98 | 2.523
2014-05-23 03:02:39 | 3270.1 | 1
2014-05-23 03:02:39 | 3271.94 | 6.21
2014-05-23 03:02:33 | 3272.06 | 1.101
2014-05-23 03:02:32 | 3273.97 | 0.111
2014-05-23 03:02:29 | 3271.01 | 1.845
2014-05-23 03:02:28 | 3274.95 | 1.005
2014-05-23 03:02:26 | 3270 | 12
2014-05-23 03:02:26 | 3274.97 | 0.22
2014-05-23 03:02:25 | 3271 | 7.2301
2014-05-23 03:02:25 | 3274.98 | 0.1
2014-05-23 03:02:23 | 3272 | 17.6111
2014-05-23 03:02:09 | 3272 | 0.153
2014-05-23 03:02:07 | 3273.93 | 0.9437
2014-05-23 03:02:06 | 3274.96 | 0.1555
2014-05-23 03:02:05 | 3274.09 | 0.052
2014-05-23 03:02:03 | 3274.96 | 1
2014-05-23 03:02:02 | 3274.03 | 0.5347
2014-05-23 03:02:02 | 3275 | 0.1
2014-05-23 03:02:01 | 3274.03 | 0.213
2014-05-23 03:02:01 | 3274.97 | 11.7
2014-05-23 03:01:59 | 3273.99 | 2.9075
2014-05-23 03:01:59 | 3274.98 | 1.9852
2014-05-23 03:01:55 | 3275 | 4.3111
2014-05-23 03:01:52 | 3275 | 11.3
2014-05-23 03:01:51 | 3275 | 1.5477
2014-05-23 03:01:49 | 3275.1 | 0.055
2014-05-23 03:01:47 | 3275.1 | 0.3945
2014-05-23 03:01:45 | 3276 | 1
2014-05-23 03:01:44 | 3276.03 | 0.397
2014-05-23 03:01:44 | 3276.06 | 0.4896
2014-05-23 03:01:44 | 3276.05 | 2.4356
2014-05-23 03:01:39 | 3276.12 | 0.2141
2014-05-23 03:01:39 | 3277 | 0.4345
2014-05-23 03:01:37 | 3277 | 5.897
2014-05-23 03:01:33 | 3276.1 | 3.2784
2014-05-23 03:01:32 | 3276.1 | 10.2258
2014-05-23 03:01:32 | 3278 | 0.1
2014-05-23 03:01:32 | 3276.16 | 19.4335
2014-05-23 03:01:32 | 3278 | 0.011
2014-05-23 03:01:29 | 3277 | 4.8605
2014-05-23 03:01:28 | 3277.97 | 0.8718
2014-05-23 03:01:26 | 3277.97 | 0.254
2014-05-23 03:01:24 | 3277.97 | 0.26
2014-05-23 03:01:19 | 3277.97 | 0.242
2014-05-23 03:01:14 | 3279.45 | 0.2138
2014-05-23 03:01:13 | 3280 | 11.0671
2014-05-23 03:01:09 | 3279.97 | 0.505
2014-05-23 03:01:08 | 3280 | 7.6801
2014-05-23 03:01:03 | 3280 | 0.1
2014-05-23 03:01:00 | 3280 | 10.9795
2014-05-23 03:00:59 | 3280 | 23.0227
2014-05-23 03:00:59 | 3281.04 | 0.39
2014-05-23 03:00:57 | 3280 | 20.1302
2014-05-23 03:00:57 | 3281.04 | 0.2639
2014-05-23 03:00:57 | 3280 | 8.3319
2014-05-23 03:00:55 | 3281.3 | 0.15
2014-05-23 03:00:54 | 3280 | 2
2014-05-23 03:00:54 | 3281.33 | 1.0186
2014-05-23 03:00:52 | 3281.05 | 0.539

# HUBI 03:07

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:10:28 | 3273.93 | 0.005
2014-05-23 03:10:28 | 3271.2 | 3
2014-05-23 03:10:28 | 3273.93 | 1.0551
2014-05-23 03:10:23 | 3273.97 | 1.8323
2014-05-23 03:10:18 | 3273.99 | 0.005
2014-05-23 03:10:16 | 3274 | 0.1
2014-05-23 03:10:13 | 3274.03 | 2.224
2014-05-23 03:10:12 | 3274.03 | 0.2148
2014-05-23 03:10:10 | 3274.98 | 3.8806
2014-05-23 03:10:08 | 3274.9 | 0.005
2014-05-23 03:10:02 | 3272 | 2.2379
2014-05-23 03:10:00 | 3275 | 2
2014-05-23 03:09:57 | 3275 | 3.5021
2014-05-23 03:09:51 | 3275.57 | 2
2014-05-23 03:09:46 | 3275.57 | 0.419
2014-05-23 03:09:44 | 3275.57 | 0.24
2014-05-23 03:09:42 | 3275.55 | 0.5
2014-05-23 03:09:37 | 3275.55 | 0.44
2014-05-23 03:09:35 | 3275.5 | 10
2014-05-23 03:09:32 | 3275.53 | 0.38
2014-05-23 03:09:22 | 3275.23 | 0.46
2014-05-23 03:09:09 | 3278 | 2.4839
2014-05-23 03:09:09 | 3275.09 | 0.05
2014-05-23 03:09:03 | 3275.03 | 1.105
2014-05-23 03:09:02 | 3274.87 | 0.0368
2014-05-23 03:09:02 | 3275 | 1.0757
2014-05-23 03:09:00 | 3275 | 0.2149
2014-05-23 03:09:00 | 3275 | 25.6536
2014-05-23 03:08:59 | 3274.05 | 1.4851
2014-05-23 03:08:55 | 3274.02 | 2.8519
2014-05-23 03:08:50 | 3274 | 1
2014-05-23 03:08:48 | 3274.89 | 0.2
2014-05-23 03:08:48 | 3274 | 1.6824
2014-05-23 03:08:45 | 3274 | 5.8885
2014-05-23 03:08:43 | 3273.3 | 2.1361
2014-05-23 03:08:41 | 3273.3 | 0.5003
2014-05-23 03:08:40 | 3273.3 | 0.3194
2014-05-23 03:08:38 | 3273.27 | 0.7506
2014-05-23 03:08:36 | 3273.3 | 0.25
2014-05-23 03:08:35 | 3273.27 | 1.0179
2014-05-23 03:08:35 | 3273.3 | 12.7938
2014-05-23 03:08:33 | 3273.27 | 0.031
2014-05-23 03:08:30 | 3273.27 | 0.063
2014-05-23 03:08:28 | 3273.27 | 0.359
2014-05-23 03:08:17 | 3274 | 2.8951
2014-05-23 03:08:12 | 3274.87 | 2.118
2014-05-23 03:08:07 | 3265 | 12.3211
2014-05-23 03:08:07 | 3274.99 | 0.01
2014-05-23 03:08:05 | 3275 | 4.9834
2014-05-23 03:08:03 | 3275 | 11.9862
2014-05-23 03:08:01 | 3275.04 | 0.304
2014-05-23 03:07:59 | 3275 | 5.21
2014-05-23 03:07:58 | 3275.07 | 1.0178
2014-05-23 03:07:57 | 3275.07 | 8.9764
2014-05-23 03:07:53 | 3275.16 | 8.8172
2014-05-23 03:07:47 | 3278 | 1.3422
2014-05-23 03:07:43 | 3278 | 0.22
2014-05-23 03:07:40 | 3278 | 0.2
2014-05-23 03:07:40 | 3275 | 0.4392
2014-05-23 03:07:38 | 3275 | 17.2135
2014-05-23 03:07:38 | 3274.9 | 0.4039
2014-05-23 03:07:37 | 3274 | 2.224
2014-05-23 03:07:34 | 3275 | 21.0514
2014-05-23 03:07:32 | 3274 | 3.2377
2014-05-23 03:07:31 | 3274.01 | 0.2099
2014-05-23 03:07:28 | 3274.9 | 0.02
2014-05-23 03:07:28 | 3274.01 | 0.005
2014-05-23 03:07:28 | 3275 | 6.9
2014-05-23 03:07:25 | 3274.99 | 1.1093
2014-05-23 03:07:25 | 3274 | 0.05
2014-05-23 03:07:25 | 3274.9 | 1.8812
2014-05-23 03:07:23 | 3274 | 0.01
2014-05-23 03:07:23 | 3271 | 5.479
2014-05-23 03:07:22 | 3270.03 | 9.5842
2014-05-23 03:07:18 | 3275 | 2.005
2014-05-23 03:07:18 | 3285 | 39.6425
2014-05-23 03:07:17 | 3275 | 1.6094
2014-05-23 03:07:15 | 3278.88 | 11.0711
2014-05-23 03:07:15 | 3270.01 | 0.55
2014-05-23 03:07:14 | 3274.99 | 0.06
2014-05-23 03:07:13 | 3270.01 | 0.05
2014-05-23 03:07:13 | 3272 | 0.6996
2014-05-23 03:07:11 | 3268.46 | 2
2014-05-23 03:07:10 | 3270 | 6.0836
2014-05-23 03:07:09 | 3269.5 | 0.005
2014-05-23 03:07:07 | 3270 | 17.8443
2014-05-23 03:07:05 | 3267.84 | 0.05
2014-05-23 03:07:05 | 3268.26 | 0.48
2014-05-23 03:07:02 | 3268.26 | 8.3585
2014-05-23 03:07:00 | 3266.06 | 1.7961
2014-05-23 03:06:58 | 3266.03 | 1.632
2014-05-23 03:06:55 | 3266.04 | 0.1
2014-05-23 03:06:53 | 3266.04 | 4.7413
2014-05-23 03:06:50 | 3266 | 0.1
2014-05-23 03:06:49 | 3265.82 | 0.5
2014-05-23 03:06:48 | 3265.02 | 2.2531
2014-05-23 03:06:45 | 3265 | 60.8151
2014-05-23 03:06:44 | 3262.21 | 3.2691
2014-05-23 03:06:39 | 3264.07 | 1.333
2014-05-23 03:06:39 | 3264.08 | 1.7262
2014-05-23 03:06:36 | 3264.18 | 0.754
2014-05-23 03:06:32 | 3264.08 | 1.9542
2014-05-23 03:06:32 | 3265.83 | 1
2014-05-23 03:06:30 | 3264.08 | 0.311
2014-05-23 03:06:26 | 3264.05 | 1.4818
2014-05-23 03:06:25 | 3266 | 5
2014-05-23 03:06:23 | 3263.97 | 2.0732
2014-05-23 03:06:23 | 3264.05 | 0.4868
2014-05-23 03:06:23 | 3264.03 | 1.713
2014-05-23 03:06:20 | 3264 | 2.5301
2014-05-23 03:06:15 | 3264.03 | 0.77
2014-05-23 03:06:13 | 3264 | 2.7365
2014-05-23 03:06:10 | 3263.2 | 0.9708
2014-05-23 03:06:06 | 3263.2 | 1.0271
2014-05-23 03:06:04 | 3262 | 4.3841
2014-05-23 03:05:58 | 3263.22 | 0.5
2014-05-23 03:05:56 | 3262 | 0.4405
2014-05-23 03:05:56 | 3262 | 2.5488
2014-05-23 03:05:54 | 3262 | 0.4512
2014-05-23 03:05:53 | 3261.64 | 1.1151
2014-05-23 03:05:52 | 3263.27 | 5.0796
2014-05-23 03:05:50 | 3263.25 | 0.1243
2014-05-23 03:05:48 | 3262.15 | 1.3544
2014-05-23 03:05:46 | 3261.6 | 3.6261
2014-05-23 03:05:43 | 3261.5 | 3.6784
2014-05-23 03:05:42 | 3261.32 | 3.7
2014-05-23 03:05:39 | 3261.5 | 5.9062
2014-05-23 03:05:39 | 3262.51 | 0.005
2014-05-23 03:05:37 | 3261.53 | 0.2955
2014-05-23 03:05:31 | 3261.5 | 1
2014-05-23 03:05:31 | 3262.56 | 1.05
2014-05-23 03:05:31 | 3261.3 | 1.6742
2014-05-23 03:05:29 | 3262.56 | 0.055
2014-05-23 03:05:25 | 3261.2 | 0.21
2014-05-23 03:05:23 | 3264.65 | 0.05
2014-05-23 03:05:21 | 3261.23 | 0.259
2014-05-23 03:05:19 | 3264.97 | 5.005
2014-05-23 03:05:17 | 3263.6 | 0.2
2014-05-23 03:05:16 | 3265 | 23.3261
2014-05-23 03:05:16 | 3261.02 | 0.4
2014-05-23 03:05:15 | 3265.47 | 12
2014-05-23 03:05:15 | 3263.59 | 1
2014-05-23 03:05:13 | 3265 | 10.526
2014-05-23 03:05:11 | 3265.47 | 5.05
2014-05-23 03:05:11 | 3265 | 6.1518
2014-05-23 03:05:08 | 3265.47 | 0.005
2014-05-23 03:05:05 | 3265.1 | 0.2
2014-05-23 03:05:04 | 3266.93 | 0.7
2014-05-23 03:05:04 | 3265.1 | 15.9077
2014-05-23 03:05:01 | 3266.97 | 0.05
2014-05-23 03:04:58 | 3266.97 | 0.005
2014-05-23 03:04:53 | 3267.95 | 0.05
2014-05-23 03:04:51 | 3267.97 | 1
2014-05-23 03:04:49 | 3267.97 | 0.005
2014-05-23 03:04:47 | 3268 | 0.02
2014-05-23 03:04:46 | 3265.24 | 14.6116
2014-05-23 03:04:40 | 3268.97 | 0.005
2014-05-23 03:04:39 | 3269 | 0.05
2014-05-23 03:04:37 | 3269 | 4.8817
2014-05-23 03:04:33 | 3269 | 0.05
2014-05-23 03:04:31 | 3269 | 4.2255
2014-05-23 03:04:31 | 3269.95 | 0.05
2014-05-23 03:04:31 | 3269 | 11.501
2014-05-23 03:04:29 | 3270 | 0.005
2014-05-23 03:04:27 | 3270 | 5
2014-05-23 03:04:27 | 3269.9 | 0.2
2014-05-23 03:04:26 | 3269.97 | 0.005
2014-05-23 03:04:25 | 3270 | 4.8301
2014-05-23 03:04:25 | 3270 | 3.8173
2014-05-23 03:04:24 | 3269.9 | 0.18
2014-05-23 03:04:24 | 3270 | 6.754
2014-05-23 03:04:23 | 3270 | 5.9515
2014-05-23 03:04:21 | 3270 | 7.2102
2014-05-23 03:04:17 | 3272 | 2.3608
2014-05-23 03:04:17 | 3273.8 | 7.3269
2014-05-23 03:04:15 | 3271.76 | 0.02
2014-05-23 03:04:13 | 3271.76 | 0.2
2014-05-23 03:04:10 | 3272 | 14.7271
2014-05-23 03:04:09 | 3273.5 | 10.466
2014-05-23 03:04:07 | 3272.1 | 0.2
2014-05-23 03:04:05 | 3272.1 | 7.1976
2014-05-23 03:04:02 | 3273.83 | 1.282
2014-05-23 03:04:01 | 3272.13 | 1.8076
2014-05-23 03:03:58 | 3274.29 | 0.001
2014-05-23 03:03:55 | 3272.08 | 0.2
2014-05-23 03:03:54 | 3274.3 | 1
2014-05-23 03:03:52 | 3272.07 | 0.452
2014-05-23 03:03:49 | 3273.9 | 0.005
2014-05-23 03:03:46 | 3273.9 | 0.0662
2014-05-23 03:03:43 | 3272 | 3.086
2014-05-23 03:03:40 | 3271.73 | 18.196
2014-05-23 03:03:37 | 3270.2 | 2.501
2014-05-23 03:03:36 | 3271.82 | 1
2014-05-23 03:03:35 | 3270.2 | 0.001
2014-05-23 03:03:35 | 3271.77 | 1.2734
2014-05-23 03:03:34 | 3270.2 | 3
2014-05-23 03:03:34 | 3271.77 | 0.1
2014-05-23 03:03:29 | 3271.85 | 5.6271
2014-05-23 03:03:25 | 3270.18 | 0.2
2014-05-23 03:03:22 | 3271.83 | 0.1

# HUBI 03:10

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:15:28 | 3253.97 | 0.02
2014-05-23 03:15:27 | 3250 | 30
2014-05-23 03:15:21 | 3255.07 | 0.1
2014-05-23 03:15:20 | 3251.12 | 28.8461
2014-05-23 03:15:19 | 3255.1 | 0.05
2014-05-23 03:15:19 | 3253.1 | 0.3
2014-05-23 03:15:17 | 3255.1 | 2.1782
2014-05-23 03:15:15 | 3255.12 | 4
2014-05-23 03:15:12 | 3257.62 | 0.05
2014-05-23 03:15:09 | 3257.97 | 1.656
2014-05-23 03:15:06 | 3257.97 | 7.3498
2014-05-23 03:15:02 | 3258.05 | 6.595
2014-05-23 03:15:00 | 3260 | 10.53
2014-05-23 03:14:55 | 3259.95 | 1
2014-05-23 03:14:53 | 3259.94 | 10.5791
2014-05-23 03:14:50 | 3250 | 147.313
2014-05-23 03:14:49 | 3259.97 | 0.05
2014-05-23 03:14:46 | 3260 | 0.03
2014-05-23 03:14:46 | 3258 | 3.4839
2014-05-23 03:14:45 | 3260 | 30.61
2014-05-23 03:14:40 | 3258.46 | 0.03
2014-05-23 03:14:38 | 3258.46 | 1
2014-05-23 03:14:37 | 3258.22 | 0.216
2014-05-23 03:14:36 | 3258.44 | 17.1237
2014-05-23 03:14:33 | 3258.46 | 0.0592
2014-05-23 03:14:32 | 3258.46 | 4.411
2014-05-23 03:14:28 | 3258.48 | 0.967
2014-05-23 03:14:26 | 3258.48 | 2.4191
2014-05-23 03:14:23 | 3259.94 | 0.735
2014-05-23 03:14:21 | 3259.97 | 0.638
2014-05-23 03:14:17 | 3260 | 4.8298
2014-05-23 03:14:16 | 3260 | 40.5052
2014-05-23 03:14:12 | 3260 | 35.799
2014-05-23 03:14:09 | 3264.99 | 0.2159
2014-05-23 03:14:09 | 3260 | 44.0988
2014-05-23 03:14:04 | 3265 | 2.021
2014-05-23 03:14:04 | 3260 | 97.1794
2014-05-23 03:14:03 | 3265 | 8.51
2014-05-23 03:13:53 | 3265 | 32.2406
2014-05-23 03:13:51 | 3269.81 | 1
2014-05-23 03:13:47 | 3269.81 | 6.7724
2014-05-23 03:13:44 | 3269.34 | 0.0617
2014-05-23 03:13:38 | 3270 | 2.1761
2014-05-23 03:13:37 | 3270 | 10.9778
2014-05-23 03:13:36 | 3271.97 | 0.2306
2014-05-23 03:13:36 | 3270 | 12.8206
2014-05-23 03:13:30 | 3270 | 11.8081
2014-05-23 03:13:28 | 3269.98 | 1.0657
2014-05-23 03:13:25 | 3269.97 | 0.153
2014-05-23 03:13:23 | 3269.97 | 0.345
2014-05-23 03:13:20 | 3270 | 1.502
2014-05-23 03:13:18 | 3270 | 23.13
2014-05-23 03:13:16 | 3270 | 21.0492
2014-05-23 03:13:15 | 3271.97 | 0.7914
2014-05-23 03:13:08 | 3271.03 | 0.4385
2014-05-23 03:13:07 | 3272.1 | 0.01
2014-05-23 03:13:05 | 3272.12 | 6.6528
2014-05-23 03:13:05 | 3272 | 0.1749
2014-05-23 03:13:01 | 3272.14 | 0.05
2014-05-23 03:12:57 | 3272.16 | 0.5
2014-05-23 03:12:56 | 3272.17 | 1.0813
2014-05-23 03:12:55 | 3272.17 | 6.3467
2014-05-23 03:12:54 | 3274.41 | 0.1858
2014-05-23 03:12:50 | 3274.45 | 0.4168
2014-05-23 03:12:50 | 3272.2 | 0.61
2014-05-23 03:12:47 | 3272.2 | 2
2014-05-23 03:12:44 | 3275 | 34.8349
2014-05-23 03:12:36 | 3274.59 | 3
2014-05-23 03:12:36 | 3272.13 | 0.2306
2014-05-23 03:12:33 | 3272.12 | 4
2014-05-23 03:12:31 | 3274.89 | 0.0269
2014-05-23 03:12:27 | 3275 | 1.079
2014-05-23 03:12:26 | 3274.59 | 0.1
2014-05-23 03:12:23 | 3274.59 | 0.6203
2014-05-23 03:12:20 | 3275 | 1.395
2014-05-23 03:12:17 | 3275 | 2.225
2014-05-23 03:12:15 | 3275 | 9.6739
2014-05-23 03:12:12 | 3272 | 20.144
2014-05-23 03:12:10 | 3272 | 10.33
2014-05-23 03:12:07 | 3271 | 1.0891
2014-05-23 03:12:07 | 3271.99 | 4.6155
2014-05-23 03:12:00 | 3270.96 | 1.9
2014-05-23 03:12:00 | 3271 | 1.133
2014-05-23 03:11:57 | 3270 | 3.7885
2014-05-23 03:11:57 | 3271 | 7.5795
2014-05-23 03:11:55 | 3270.97 | 0.2152
2014-05-23 03:11:54 | 3271 | 3.688
2014-05-23 03:11:53 | 3270 | 30.6171
2014-05-23 03:11:51 | 3270.96 | 0.04
2014-05-23 03:11:42 | 3270.98 | 1.476
2014-05-23 03:11:40 | 3270.1 | 2
2014-05-23 03:11:35 | 3270.98 | 0.2466
2014-05-23 03:11:29 | 3270.98 | 0.05
2014-05-23 03:11:25 | 3270.97 | 1.329
2014-05-23 03:11:24 | 3270.99 | 0.087
2014-05-23 03:11:21 | 3271 | 1.359
2014-05-23 03:11:19 | 3271 | 4.0375
2014-05-23 03:11:19 | 3271.98 | 1.7997
2014-05-23 03:11:16 | 3271.17 | 1.4165
2014-05-23 03:11:16 | 3271.98 | 1
2014-05-23 03:11:14 | 3271.97 | 1.963
2014-05-23 03:11:11 | 3272 | 8.9399
2014-05-23 03:11:07 | 3272.03 | 0.5949
2014-05-23 03:11:06 | 3272.96 | 1
2014-05-23 03:11:06 | 3272.03 | 0.0051
2014-05-23 03:11:06 | 3272.96 | 2.4997
2014-05-23 03:11:03 | 3272.95 | 1
2014-05-23 03:10:58 | 3273 | 0.005
2014-05-23 03:10:53 | 3270.97 | 0.5
2014-05-23 03:10:51 | 3270.97 | 2.278
2014-05-23 03:10:43 | 3271 | 1.092
2014-05-23 03:10:39 | 3270.1 | 0.4164
2014-05-23 03:10:39 | 3273.84 | 0.005
2014-05-23 03:10:36 | 3270.1 | 7.807
2014-05-23 03:10:35 | 3273.9 | 1.875
2014-05-23 03:10:28 | 3273.93 | 0.005
2014-05-23 03:10:28 | 3271.2 | 3
2014-05-23 03:10:28 | 3273.93 | 1.0551
2014-05-23 03:10:23 | 3273.97 | 1.8323
2014-05-23 03:10:18 | 3273.99 | 0.005
2014-05-23 03:10:16 | 3274 | 0.1
2014-05-23 03:10:13 | 3274.03 | 2.224
2014-05-23 03:10:12 | 3274.03 | 0.2148
2014-05-23 03:10:10 | 3274.98 | 3.8806
2014-05-23 03:10:08 | 3274.9 | 0.005
2014-05-23 03:10:02 | 3272 | 2.2379
2014-05-23 03:10:00 | 3275 | 2
2014-05-23 03:09:57 | 3275 | 3.5021
2014-05-23 03:09:51 | 3275.57 | 2
2014-05-23 03:09:46 | 3275.57 | 0.419
2014-05-23 03:09:44 | 3275.57 | 0.24
2014-05-23 03:09:42 | 3275.55 | 0.5
2014-05-23 03:09:37 | 3275.55 | 0.44
2014-05-23 03:09:35 | 3275.5 | 10
2014-05-23 03:09:32 | 3275.53 | 0.38
2014-05-23 03:09:22 | 3275.23 | 0.46
2014-05-23 03:09:09 | 3278 | 2.4839
2014-05-23 03:09:09 | 3275.09 | 0.05
2014-05-23 03:09:03 | 3275.03 | 1.105
2014-05-23 03:09:02 | 3274.87 | 0.0368
2014-05-23 03:09:02 | 3275 | 1.0757
2014-05-23 03:09:00 | 3275 | 0.2149
2014-05-23 03:09:00 | 3275 | 25.6536
2014-05-23 03:08:59 | 3274.05 | 1.4851
2014-05-23 03:08:55 | 3274.02 | 2.8519
2014-05-23 03:08:50 | 3274 | 1
2014-05-23 03:08:48 | 3274.89 | 0.2
2014-05-23 03:08:48 | 3274 | 1.6824
2014-05-23 03:08:45 | 3274 | 5.8885
2014-05-23 03:08:43 | 3273.3 | 2.1361
2014-05-23 03:08:41 | 3273.3 | 0.5003
2014-05-23 03:08:40 | 3273.3 | 0.3194
2014-05-23 03:08:38 | 3273.27 | 0.7506
2014-05-23 03:08:36 | 3273.3 | 0.25
2014-05-23 03:08:35 | 3273.27 | 1.0179
2014-05-23 03:08:35 | 3273.3 | 12.7938
2014-05-23 03:08:33 | 3273.27 | 0.031
2014-05-23 03:08:30 | 3273.27 | 0.063
2014-05-23 03:08:28 | 3273.27 | 0.359
2014-05-23 03:08:17 | 3274 | 2.8951
2014-05-23 03:08:12 | 3274.87 | 2.118
2014-05-23 03:08:07 | 3265 | 12.3211
2014-05-23 03:08:07 | 3274.99 | 0.01
2014-05-23 03:08:05 | 3275 | 4.9834
2014-05-23 03:08:03 | 3275 | 11.9862
2014-05-23 03:08:01 | 3275.04 | 0.304
2014-05-23 03:07:59 | 3275 | 5.21
2014-05-23 03:07:58 | 3275.07 | 1.0178
2014-05-23 03:07:57 | 3275.07 | 8.9764
2014-05-23 03:07:53 | 3275.16 | 8.8172
2014-05-23 03:07:47 | 3278 | 1.3422
2014-05-23 03:07:43 | 3278 | 0.22
2014-05-23 03:07:40 | 3278 | 0.2
2014-05-23 03:07:40 | 3275 | 0.4392
2014-05-23 03:07:38 | 3275 | 17.2135
2014-05-23 03:07:38 | 3274.9 | 0.4039
2014-05-23 03:07:37 | 3274 | 2.224
2014-05-23 03:07:34 | 3275 | 21.0514
2014-05-23 03:07:32 | 3274 | 3.2377
2014-05-23 03:07:31 | 3274.01 | 0.2099
2014-05-23 03:07:28 | 3274.9 | 0.02
2014-05-23 03:07:28 | 3274.01 | 0.005
2014-05-23 03:07:28 | 3275 | 6.9
2014-05-23 03:07:25 | 3274.99 | 1.1093
2014-05-23 03:07:25 | 3274 | 0.05
2014-05-23 03:07:25 | 3274.9 | 1.8812
2014-05-23 03:07:23 | 3274 | 0.01
2014-05-23 03:07:23 | 3271 | 5.479
2014-05-23 03:07:22 | 3270.03 | 9.5842
2014-05-23 03:07:18 | 3275 | 2.005
2014-05-23 03:07:18 | 3285 | 39.6425
2014-05-23 03:07:17 | 3275 | 1.6094
2014-05-23 03:07:15 | 3278.88 | 11.0711
2014-05-23 03:07:15 | 3270.01 | 0.55
2014-05-23 03:07:14 | 3274.99 | 0.06
2014-05-23 03:07:13 | 3270.01 | 0.05
2014-05-23 03:07:13 | 3272 | 0.6996
2014-05-23 03:07:11 | 3268.46 | 2
2014-05-23 03:07:10 | 3270 | 6.0836
2014-05-23 03:07:09 | 3269.5 | 0.005

# HUBI 03:15

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:20:57 | 3256.97 | 0.2
2014-05-23 03:20:54 | 3257 | 11.1216
2014-05-23 03:20:50 | 3253.71 | 1.4536
2014-05-23 03:20:50 | 3254.97 | 0.2
2014-05-23 03:20:49 | 3253.71 | 0.26
2014-05-23 03:20:47 | 3253.75 | 0.2
2014-05-23 03:20:47 | 3255 | 0.2
2014-05-23 03:20:45 | 3253.71 | 0.76
2014-05-23 03:20:44 | 3255.81 | 0.2
2014-05-23 03:20:43 | 3253.72 | 0.2
2014-05-23 03:20:41 | 3255.84 | 0.2
2014-05-23 03:20:39 | 3253.66 | 0.5
2014-05-23 03:20:39 | 3255.84 | 0.2
2014-05-23 03:20:37 | 3253.63 | 0.2
2014-05-23 03:20:36 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 10.372
2014-05-23 03:20:34 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 0.912
2014-05-23 03:20:31 | 3255.9 | 0.2
2014-05-23 03:20:29 | 3253.6 | 3.1433
2014-05-23 03:20:25 | 3253.6 | 0.2
2014-05-23 03:20:25 | 3253.15 | 1.4914
2014-05-23 03:20:22 | 3253.6 | 4.3807
2014-05-23 03:20:20 | 3253.15 | 0.46
2014-05-23 03:20:19 | 3253.58 | 0.2
2014-05-23 03:20:19 | 3253.15 | 2.522
2014-05-23 03:20:16 | 3253.58 | 0.2
2014-05-23 03:20:15 | 3253.14 | 0.0011
2014-05-23 03:20:13 | 3253.6 | 0.798
2014-05-23 03:20:10 | 3253.6 | 4.379
2014-05-23 03:20:08 | 3253.6 | 0.2
2014-05-23 03:20:07 | 3253.6 | 0.402
2014-05-23 03:20:07 | 3253.98 | 0.05
2014-05-23 03:20:05 | 3253.6 | 12.0227
2014-05-23 03:20:05 | 3254.18 | 0.2
2014-05-23 03:20:04 | 3254 | 0.8894
2014-05-23 03:20:04 | 3254 | 2.6015
2014-05-23 03:20:02 | 3254 | 2.1591
2014-05-23 03:19:59 | 3254 | 1.429
2014-05-23 03:19:56 | 3254.18 | 0.2
2014-05-23 03:19:54 | 3253.6 | 6.206
2014-05-23 03:19:53 | 3254.19 | 4.871
2014-05-23 03:19:51 | 3254.19 | 0.0881
2014-05-23 03:19:49 | 3254.19 | 10.372
2014-05-23 03:19:49 | 3255.92 | 1.229
2014-05-23 03:19:29 | 3256.13 | 0.128
2014-05-23 03:19:29 | 3254.18 | 1.4085
2014-05-23 03:19:27 | 3256.18 | 1.0183
2014-05-23 03:19:25 | 3257.46 | 0.088
2014-05-23 03:19:24 | 3254.18 | 12.3712
2014-05-23 03:19:13 | 3256.04 | 0.088
2014-05-23 03:19:10 | 3258.97 | 0.0196
2014-05-23 03:19:10 | 3256 | 5
2014-05-23 03:19:08 | 3258.97 | 0.99
2014-05-23 03:19:07 | 3256 | 10.366
2014-05-23 03:19:06 | 3256 | 7.8797
2014-05-23 03:18:58 | 3256 | 0.318
2014-05-23 03:18:56 | 3254.9 | 0.1384
2014-05-23 03:18:56 | 3255 | 1.342
2014-05-23 03:18:55 | 3256 | 1.155
2014-05-23 03:18:53 | 3256 | 0.705
2014-05-23 03:18:51 | 3255 | 1.65
2014-05-23 03:18:48 | 3255 | 0.4
2014-05-23 03:18:48 | 3256 | 3.4097
2014-05-23 03:18:45 | 3256.99 | 3.35
2014-05-23 03:18:44 | 3259 | 87.8859
2014-05-23 03:18:44 | 3256.19 | 0.8677
2014-05-23 03:18:41 | 3256.19 | 2.7376
2014-05-23 03:18:32 | 3256.17 | 1.125
2014-05-23 03:18:27 | 3257 | 7.6588
2014-05-23 03:18:27 | 3256.16 | 0.33
2014-05-23 03:18:25 | 3255.02 | 10
2014-05-23 03:18:24 | 3256.97 | 0.0801
2014-05-23 03:18:22 | 3257 | 0.181
2014-05-23 03:18:21 | 3256.13 | 0.05
2014-05-23 03:18:17 | 3256.03 | 0.05
2014-05-23 03:18:12 | 3255.03 | 1.6009
2014-05-23 03:18:10 | 3257.98 | 4.02
2014-05-23 03:18:07 | 3257 | 3.0353
2014-05-23 03:18:05 | 3255 | 1.43
2014-05-23 03:18:02 | 3255 | 0.62
2014-05-23 03:17:59 | 3255 | 2.151
2014-05-23 03:17:56 | 3254.01 | 0.1683
2014-05-23 03:17:55 | 3255 | 1.4228
2014-05-23 03:17:50 | 3255 | 0.739
2014-05-23 03:17:47 | 3253.17 | 0.2359
2014-05-23 03:17:46 | 3254 | 0.05
2014-05-23 03:17:46 | 3253.17 | 0.5864
2014-05-23 03:17:45 | 3254 | 0.02
2014-05-23 03:17:43 | 3254 | 3.491
2014-05-23 03:17:38 | 3253.14 | 0.02
2014-05-23 03:17:36 | 3254 | 1.427
2014-05-23 03:17:34 | 3253.97 | 0.1
2014-05-23 03:17:30 | 3254 | 1.4655
2014-05-23 03:17:28 | 3254 | 0.1
2014-05-23 03:17:28 | 3255 | 2.471
2014-05-23 03:17:26 | 3253.98 | 1.6771
2014-05-23 03:17:24 | 3255 | 0.5
2014-05-23 03:17:24 | 3254 | 0.2264
2014-05-23 03:17:22 | 3254.96 | 5.283
2014-05-23 03:17:16 | 3254 | 0.04
2014-05-23 03:17:12 | 3254.98 | 17.5381
2014-05-23 03:16:59 | 3250.02 | 20.8008
2014-05-23 03:16:59 | 3255 | 2.3432
2014-05-23 03:16:59 | 3257.9 | 15.8103
2014-05-23 03:16:58 | 3260 | 1.8403
2014-05-23 03:16:56 | 3260 | 4.2
2014-05-23 03:16:53 | 3260 | 11.0142
2014-05-23 03:16:51 | 3259.04 | 0.05
2014-05-23 03:16:50 | 3260 | 23.642
2014-05-23 03:16:47 | 3259 | 0.05
2014-05-23 03:16:47 | 3260 | 15.2624
2014-05-23 03:16:45 | 3259 | 0.05
2014-05-23 03:16:44 | 3260 | 8.0975
2014-05-23 03:16:43 | 3258.03 | 0.05
2014-05-23 03:16:43 | 3260 | 1.4022
2014-05-23 03:16:41 | 3257.93 | 0.05
2014-05-23 03:16:39 | 3257.93 | 0.05
2014-05-23 03:16:37 | 3257.9 | 0.4615
2014-05-23 03:16:36 | 3259 | 10.0675
2014-05-23 03:16:28 | 3257.74 | 0.62
2014-05-23 03:16:25 | 3257.93 | 2.204
2014-05-23 03:16:23 | 3253.77 | 3.9486
2014-05-23 03:16:22 | 3257.95 | 0.05
2014-05-23 03:16:21 | 3253.77 | 0.05
2014-05-23 03:16:20 | 3257.95 | 0.5
2014-05-23 03:16:20 | 3254.74 | 0.523
2014-05-23 03:16:17 | 3253.74 | 0.1657
2014-05-23 03:16:12 | 3253.74 | 0.104
2014-05-23 03:16:12 | 3254.77 | 0.708
2014-05-23 03:16:12 | 3258.15 | 7.6635
2014-05-23 03:16:11 | 3252 | 36.3863
2014-05-23 03:16:09 | 3253.77 | 0.499
2014-05-23 03:16:04 | 3253.77 | 0.04
2014-05-23 03:16:03 | 3252 | 2.1547
2014-05-23 03:16:01 | 3253.8 | 6.0172
2014-05-23 03:15:58 | 3251.98 | 0.228
2014-05-23 03:15:56 | 3251.98 | 0.718
2014-05-23 03:15:52 | 3251.97 | 0.04
2014-05-23 03:15:50 | 3251.97 | 0.49
2014-05-23 03:15:48 | 3251.97 | 0.51
2014-05-23 03:15:46 | 3251.97 | 0.302
2014-05-23 03:15:42 | 3257.55 | 0.5
2014-05-23 03:15:42 | 3253.95 | 0.8245
2014-05-23 03:15:41 | 3253.95 | 15.2336
2014-05-23 03:15:38 | 3250 | 31.797
2014-05-23 03:15:37 | 3253.95 | 1.862
2014-05-23 03:15:37 | 3253.88 | 0.03
2014-05-23 03:15:37 | 3253.93 | 4.033
2014-05-23 03:15:34 | 3252 | 1.5832
2014-05-23 03:15:33 | 3253.87 | 0.02
2014-05-23 03:15:30 | 3253.97 | 0.5
2014-05-23 03:15:28 | 3253.97 | 0.02
2014-05-23 03:15:27 | 3250 | 30
2014-05-23 03:15:21 | 3255.07 | 0.1
2014-05-23 03:15:20 | 3251.12 | 28.8461
2014-05-23 03:15:19 | 3255.1 | 0.05
2014-05-23 03:15:19 | 3253.1 | 0.3
2014-05-23 03:15:17 | 3255.1 | 2.1782
2014-05-23 03:15:15 | 3255.12 | 4
2014-05-23 03:15:12 | 3257.62 | 0.05
2014-05-23 03:15:09 | 3257.97 | 1.656
2014-05-23 03:15:06 | 3257.97 | 7.3498
2014-05-23 03:15:02 | 3258.05 | 6.595
2014-05-23 03:15:00 | 3260 | 10.53
2014-05-23 03:14:55 | 3259.95 | 1
2014-05-23 03:14:53 | 3259.94 | 10.5791
2014-05-23 03:14:50 | 3250 | 147.313
2014-05-23 03:14:49 | 3259.97 | 0.05
2014-05-23 03:14:46 | 3260 | 0.03
2014-05-23 03:14:46 | 3258 | 3.4839
2014-05-23 03:14:45 | 3260 | 30.61
2014-05-23 03:14:40 | 3258.46 | 0.03
2014-05-23 03:14:38 | 3258.46 | 1
2014-05-23 03:14:37 | 3258.22 | 0.216
2014-05-23 03:14:36 | 3258.44 | 17.1237
2014-05-23 03:14:33 | 3258.46 | 0.0592
2014-05-23 03:14:32 | 3258.46 | 4.411
2014-05-23 03:14:28 | 3258.48 | 0.967
2014-05-23 03:14:26 | 3258.48 | 2.4191
2014-05-23 03:14:23 | 3259.94 | 0.735
2014-05-23 03:14:21 | 3259.97 | 0.638
2014-05-23 03:14:17 | 3260 | 4.8298
2014-05-23 03:14:16 | 3260 | 40.5052
2014-05-23 03:14:12 | 3260 | 35.799
2014-05-23 03:14:09 | 3264.99 | 0.2159
2014-05-23 03:14:09 | 3260 | 44.0988
2014-05-23 03:14:04 | 3265 | 2.021
2014-05-23 03:14:04 | 3260 | 97.1794
2014-05-23 03:14:03 | 3265 | 8.51
2014-05-23 03:13:53 | 3265 | 32.2406
2014-05-23 03:13:51 | 3269.81 | 1
2014-05-23 03:13:47 | 3269.81 | 6.7724
2014-05-23 03:13:44 | 3269.34 | 0.0617
2014-05-23 03:13:38 | 3270 | 2.1761
2014-05-23 03:13:37 | 3270 | 10.9778
2014-05-23 03:13:36 | 3271.97 | 0.2306
2014-05-23 03:13:36 | 3270 | 12.8206
2014-05-23 03:13:30 | 3270 | 11.8081
2014-05-23 03:13:28 | 3269.98 | 1.0657

# HUBI 03:20

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:25:39 | 3256.5 | 0.05
2014-05-23 03:25:34 | 3256.7 | 0.1
2014-05-23 03:25:25 | 3256.7 | 4.3931
2014-05-23 03:25:07 | 3256.7 | 1.155
2014-05-23 03:25:04 | 3258.52 | 5
2014-05-23 03:24:58 | 3258.99 | 1
2014-05-23 03:24:57 | 3258.6 | 0.03
2014-05-23 03:24:53 | 3258.99 | 1.9996
2014-05-23 03:24:52 | 3258.52 | 0.16
2014-05-23 03:24:49 | 3258.52 | 0.13
2014-05-23 03:24:47 | 3258.95 | 0.42
2014-05-23 03:24:47 | 3259 | 6.2
2014-05-23 03:24:45 | 3258.95 | 0.02
2014-05-23 03:24:42 | 3258.97 | 1
2014-05-23 03:24:42 | 3258.95 | 0.02
2014-05-23 03:24:38 | 3258.97 | 0.0513
2014-05-23 03:24:36 | 3259 | 1.0925
2014-05-23 03:24:35 | 3258.97 | 0.5855
2014-05-23 03:24:31 | 3258.95 | 0.19
2014-05-23 03:24:26 | 3259 | 28.1062
2014-05-23 03:24:23 | 3259 | 14.079
2014-05-23 03:24:21 | 3258.28 | 2.914
2014-05-23 03:24:19 | 3258.3 | 0.4
2014-05-23 03:24:19 | 3258.9 | 1
2014-05-23 03:24:17 | 3258.3 | 1.9795
2014-05-23 03:24:17 | 3258.26 | 0.0205
2014-05-23 03:24:15 | 3259 | 14.9289
2014-05-23 03:24:12 | 3259 | 26.2823
2014-05-23 03:24:11 | 3258.26 | 0.1256
2014-05-23 03:24:08 | 3259 | 50.6
2014-05-23 03:24:06 | 3258.97 | 1
2014-05-23 03:24:04 | 3255 | 11.8481
2014-05-23 03:23:56 | 3258.17 | 1.13
2014-05-23 03:23:48 | 3259 | 0.561
2014-05-23 03:23:39 | 3258.04 | 0.05
2014-05-23 03:23:32 | 3258 | 0.0406
2014-05-23 03:23:31 | 3259 | 50
2014-05-23 03:23:20 | 3258 | 0.03
2014-05-23 03:23:15 | 3258 | 1.9982
2014-05-23 03:23:11 | 3257.04 | 0.05
2014-05-23 03:23:06 | 3258 | 23.1508
2014-05-23 03:22:58 | 3256.85 | 3.2944
2014-05-23 03:22:55 | 3257 | 4.2055
2014-05-23 03:22:53 | 3256.83 | 0.05
2014-05-23 03:22:48 | 3256.8 | 0.4116
2014-05-23 03:22:47 | 3257 | 8.7213
2014-05-23 03:22:39 | 3255.13 | 0.05
2014-05-23 03:22:37 | 3256 | 0.01
2014-05-23 03:22:35 | 3256 | 0.14
2014-05-23 03:22:34 | 3255 | 0.9289
2014-05-23 03:22:34 | 3256 | 0.56
2014-05-23 03:22:32 | 3255 | 5
2014-05-23 03:22:31 | 3255.97 | 6.1547
2014-05-23 03:22:26 | 3255 | 0.01
2014-05-23 03:22:23 | 3255 | 2.177
2014-05-23 03:22:19 | 3254.85 | 0.04
2014-05-23 03:21:58 | 3254.99 | 0.4216
2014-05-23 03:21:56 | 3254.99 | 0.297
2014-05-23 03:21:53 | 3254.99 | 0.1201
2014-05-23 03:21:53 | 3255 | 0.5451
2014-05-23 03:21:53 | 3256.8 | 5.6871
2014-05-23 03:21:50 | 3254.9 | 0.2
2014-05-23 03:21:48 | 3254 | 0.42
2014-05-23 03:21:47 | 3254.9 | 0.2
2014-05-23 03:21:44 | 3254.88 | 0.2
2014-05-23 03:21:43 | 3254.11 | 0.04
2014-05-23 03:21:41 | 3254.8 | 0.225
2014-05-23 03:21:39 | 3254 | 0.153
2014-05-23 03:21:38 | 3254.8 | 0.2
2014-05-23 03:21:37 | 3254.02 | 0.12
2014-05-23 03:21:35 | 3254.8 | 0.2
2014-05-23 03:21:34 | 3254.01 | 0.04
2014-05-23 03:21:32 | 3254.8 | 0.2
2014-05-23 03:21:31 | 3254 | 1.37
2014-05-23 03:21:29 | 3254.77 | 0.2
2014-05-23 03:21:28 | 3254 | 5.9491
2014-05-23 03:21:23 | 3254.93 | 0.2
2014-05-23 03:21:21 | 3254.93 | 0.5
2014-05-23 03:21:19 | 3254.93 | 0.2
2014-05-23 03:21:17 | 3254.97 | 0.2
2014-05-23 03:21:13 | 3254.99 | 0.2
2014-05-23 03:21:12 | 3253.75 | 8.1657
2014-05-23 03:21:10 | 3256.9 | 12.0102
2014-05-23 03:21:08 | 3254.25 | 0.2
2014-05-23 03:21:07 | 3255 | 0.2
2014-05-23 03:21:04 | 3256.95 | 3
2014-05-23 03:21:04 | 3254.22 | 0.24
2014-05-23 03:21:03 | 3254.14 | 0.2
2014-05-23 03:21:02 | 3253.71 | 6.1459
2014-05-23 03:21:00 | 3256.97 | 0.2
2014-05-23 03:20:57 | 3256.97 | 0.2
2014-05-23 03:20:54 | 3257 | 11.1216
2014-05-23 03:20:50 | 3253.71 | 1.4536
2014-05-23 03:20:50 | 3254.97 | 0.2
2014-05-23 03:20:49 | 3253.71 | 0.26
2014-05-23 03:20:47 | 3253.75 | 0.2
2014-05-23 03:20:47 | 3255 | 0.2
2014-05-23 03:20:45 | 3253.71 | 0.76
2014-05-23 03:20:44 | 3255.81 | 0.2
2014-05-23 03:20:43 | 3253.72 | 0.2
2014-05-23 03:20:41 | 3255.84 | 0.2
2014-05-23 03:20:39 | 3253.66 | 0.5
2014-05-23 03:20:39 | 3255.84 | 0.2
2014-05-23 03:20:37 | 3253.63 | 0.2
2014-05-23 03:20:36 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 10.372
2014-05-23 03:20:34 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 0.912
2014-05-23 03:20:31 | 3255.9 | 0.2
2014-05-23 03:20:29 | 3253.6 | 3.1433
2014-05-23 03:20:25 | 3253.6 | 0.2
2014-05-23 03:20:25 | 3253.15 | 1.4914
2014-05-23 03:20:22 | 3253.6 | 4.3807
2014-05-23 03:20:20 | 3253.15 | 0.46
2014-05-23 03:20:19 | 3253.58 | 0.2
2014-05-23 03:20:19 | 3253.15 | 2.522
2014-05-23 03:20:16 | 3253.58 | 0.2
2014-05-23 03:20:15 | 3253.14 | 0.0011
2014-05-23 03:20:13 | 3253.6 | 0.798
2014-05-23 03:20:10 | 3253.6 | 4.379
2014-05-23 03:20:08 | 3253.6 | 0.2
2014-05-23 03:20:07 | 3253.6 | 0.402
2014-05-23 03:20:07 | 3253.98 | 0.05
2014-05-23 03:20:05 | 3253.6 | 12.0227
2014-05-23 03:20:05 | 3254.18 | 0.2
2014-05-23 03:20:04 | 3254 | 0.8894
2014-05-23 03:20:04 | 3254 | 2.6015
2014-05-23 03:20:02 | 3254 | 2.1591
2014-05-23 03:19:59 | 3254 | 1.429
2014-05-23 03:19:56 | 3254.18 | 0.2
2014-05-23 03:19:54 | 3253.6 | 6.206
2014-05-23 03:19:53 | 3254.19 | 4.871
2014-05-23 03:19:51 | 3254.19 | 0.0881
2014-05-23 03:19:49 | 3254.19 | 10.372
2014-05-23 03:19:49 | 3255.92 | 1.229
2014-05-23 03:19:29 | 3256.13 | 0.128
2014-05-23 03:19:29 | 3254.18 | 1.4085
2014-05-23 03:19:27 | 3256.18 | 1.0183
2014-05-23 03:19:25 | 3257.46 | 0.088
2014-05-23 03:19:24 | 3254.18 | 12.3712
2014-05-23 03:19:13 | 3256.04 | 0.088
2014-05-23 03:19:10 | 3258.97 | 0.0196
2014-05-23 03:19:10 | 3256 | 5
2014-05-23 03:19:08 | 3258.97 | 0.99
2014-05-23 03:19:07 | 3256 | 10.366
2014-05-23 03:19:06 | 3256 | 7.8797
2014-05-23 03:18:58 | 3256 | 0.318
2014-05-23 03:18:56 | 3254.9 | 0.1384
2014-05-23 03:18:56 | 3255 | 1.342
2014-05-23 03:18:55 | 3256 | 1.155
2014-05-23 03:18:53 | 3256 | 0.705
2014-05-23 03:18:51 | 3255 | 1.65
2014-05-23 03:18:48 | 3255 | 0.4
2014-05-23 03:18:48 | 3256 | 3.4097
2014-05-23 03:18:45 | 3256.99 | 3.35
2014-05-23 03:18:44 | 3259 | 87.8859
2014-05-23 03:18:44 | 3256.19 | 0.8677
2014-05-23 03:18:41 | 3256.19 | 2.7376
2014-05-23 03:18:32 | 3256.17 | 1.125
2014-05-23 03:18:27 | 3257 | 7.6588
2014-05-23 03:18:27 | 3256.16 | 0.33
2014-05-23 03:18:25 | 3255.02 | 10
2014-05-23 03:18:24 | 3256.97 | 0.0801
2014-05-23 03:18:22 | 3257 | 0.181
2014-05-23 03:18:21 | 3256.13 | 0.05
2014-05-23 03:18:17 | 3256.03 | 0.05
2014-05-23 03:18:12 | 3255.03 | 1.6009
2014-05-23 03:18:10 | 3257.98 | 4.02
2014-05-23 03:18:07 | 3257 | 3.0353
2014-05-23 03:18:05 | 3255 | 1.43
2014-05-23 03:18:02 | 3255 | 0.62
2014-05-23 03:17:59 | 3255 | 2.151
2014-05-23 03:17:56 | 3254.01 | 0.1683
2014-05-23 03:17:55 | 3255 | 1.4228
2014-05-23 03:17:50 | 3255 | 0.739
2014-05-23 03:17:47 | 3253.17 | 0.2359
2014-05-23 03:17:46 | 3254 | 0.05
2014-05-23 03:17:46 | 3253.17 | 0.5864
2014-05-23 03:17:45 | 3254 | 0.02
2014-05-23 03:17:43 | 3254 | 3.491
2014-05-23 03:17:38 | 3253.14 | 0.02
2014-05-23 03:17:36 | 3254 | 1.427
2014-05-23 03:17:34 | 3253.97 | 0.1
2014-05-23 03:17:30 | 3254 | 1.4655
2014-05-23 03:17:28 | 3254 | 0.1
2014-05-23 03:17:28 | 3255 | 2.471
2014-05-23 03:17:26 | 3253.98 | 1.6771
2014-05-23 03:17:24 | 3255 | 0.5
2014-05-23 03:17:24 | 3254 | 0.2264
2014-05-23 03:17:22 | 3254.96 | 5.283
2014-05-23 03:17:16 | 3254 | 0.04
2014-05-23 03:17:12 | 3254.98 | 17.5381
2014-05-23 03:16:59 | 3250.02 | 20.8008
2014-05-23 03:16:59 | 3255 | 2.3432
2014-05-23 03:16:59 | 3257.9 | 15.8103
2014-05-23 03:16:58 | 3260 | 1.8403
2014-05-23 03:16:56 | 3260 | 4.2
2014-05-23 03:16:53 | 3260 | 11.0142
2014-05-23 03:16:51 | 3259.04 | 0.05
2014-05-23 03:16:50 | 3260 | 23.642

# HUBI 03:25

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:30:45 | 3255 | 8.0882
2014-05-23 03:30:44 | 3256.91 | 0.702
2014-05-23 03:30:39 | 3256.91 | 1.2285
2014-05-23 03:30:38 | 3256.93 | 1.0932
2014-05-23 03:30:35 | 3256.93 | 0.3597
2014-05-23 03:30:31 | 3256.93 | 0.4614
2014-05-23 03:30:28 | 3256.95 | 1.1746
2014-05-23 03:30:26 | 3256.98 | 0.219
2014-05-23 03:30:22 | 3256.95 | 2.0378
2014-05-23 03:30:21 | 3257 | 0.4814
2014-05-23 03:30:19 | 3256.93 | 0.8
2014-05-23 03:30:17 | 3257 | 9.202
2014-05-23 03:30:11 | 3256.91 | 3.7319
2014-05-23 03:30:10 | 3256.89 | 1.3811
2014-05-23 03:30:09 | 3255 | 17
2014-05-23 03:30:04 | 3256.89 | 0.655
2014-05-23 03:30:00 | 3256.88 | 1.0912
2014-05-23 03:29:53 | 3256.94 | 0.045
2014-05-23 03:29:49 | 3257 | 0.7913
2014-05-23 03:29:49 | 3255 | 16.2762
2014-05-23 03:29:47 | 3256.98 | 2
2014-05-23 03:29:44 | 3257 | 9.1136
2014-05-23 03:29:37 | 3256.98 | 1.05
2014-05-23 03:29:32 | 3256.9 | 0.202
2014-05-23 03:29:25 | 3255.7 | 0.1715
2014-05-23 03:29:24 | 3257 | 10.6253
2014-05-23 03:29:22 | 3257.71 | 14.0738
2014-05-23 03:29:14 | 3258 | 2.8694
2014-05-23 03:29:09 | 3258 | 0.702
2014-05-23 03:29:00 | 3257.39 | 2.256
2014-05-23 03:28:57 | 3257.39 | 1.2116
2014-05-23 03:28:54 | 3258 | 7.08
2014-05-23 03:28:50 | 3257.42 | 0.017
2014-05-23 03:28:48 | 3257.06 | 0.4
2014-05-23 03:28:43 | 3257.03 | 0.05
2014-05-23 03:28:41 | 3257.03 | 0.1
2014-05-23 03:28:39 | 3255.7 | 11.8102
2014-05-23 03:28:35 | 3256.06 | 0.21
2014-05-23 03:28:33 | 3257.68 | 0.5508
2014-05-23 03:28:29 | 3256.04 | 0.03
2014-05-23 03:28:25 | 3256 | 0.19
2014-05-23 03:28:20 | 3256.01 | 0.07
2014-05-23 03:28:15 | 3256 | 0.03
2014-05-23 03:28:11 | 3255.65 | 0.3
2014-05-23 03:28:07 | 3255.52 | 0.5
2014-05-23 03:28:07 | 3257.94 | 0.0306
2014-05-23 03:28:02 | 3255.53 | 0.5
2014-05-23 03:27:58 | 3258.99 | 9.3314
2014-05-23 03:27:56 | 3258 | 1
2014-05-23 03:27:56 | 3255.5 | 0.44
2014-05-23 03:27:50 | 3255.52 | 0.02
2014-05-23 03:27:38 | 3255.4 | 0.804
2014-05-23 03:27:38 | 3255.38 | 7.3342
2014-05-23 03:27:32 | 3255.38 | 1
2014-05-23 03:27:28 | 3254.01 | 7.4408
2014-05-23 03:27:24 | 3255.38 | 0.2347
2014-05-23 03:27:24 | 3255.38 | 0.6484
2014-05-23 03:27:22 | 3255.29 | 1
2014-05-23 03:27:21 | 3255.38 | 3
2014-05-23 03:27:17 | 3255.38 | 0.1421
2014-05-23 03:27:15 | 3254.22 | 0.4175
2014-05-23 03:27:14 | 3255.38 | 1.0923
2014-05-23 03:27:09 | 3255.3 | 0.05
2014-05-23 03:27:06 | 3255.47 | 21.8712
2014-05-23 03:27:04 | 3257.68 | 0.3287
2014-05-23 03:27:02 | 3257.02 | 0.8
2014-05-23 03:27:01 | 3257.78 | 0.1421
2014-05-23 03:26:42 | 3257 | 10.1733
2014-05-23 03:26:39 | 3258 | 2
2014-05-23 03:26:37 | 3257 | 4.05
2014-05-23 03:26:34 | 3257.02 | 0.1
2014-05-23 03:26:34 | 3258 | 0.552
2014-05-23 03:26:33 | 3257.02 | 2
2014-05-23 03:26:31 | 3257.02 | 0.05
2014-05-23 03:26:28 | 3256.51 | 66.34
2014-05-23 03:26:25 | 3255.44 | 1.1557
2014-05-23 03:26:22 | 3255.44 | 1.2335
2014-05-23 03:26:19 | 3254.9 | 0.05
2014-05-23 03:26:14 | 3255.46 | 0.06
2014-05-23 03:26:12 | 3254.01 | 20.2348
2014-05-23 03:26:10 | 3255.46 | 0.7856
2014-05-23 03:26:06 | 3254.04 | 2.5
2014-05-23 03:26:05 | 3255.47 | 0.23
2014-05-23 03:25:59 | 3255.47 | 0.015
2014-05-23 03:25:59 | 3255.47 | 4.5386
2014-05-23 03:25:56 | 3255.48 | 0.966
2014-05-23 03:25:53 | 3255.47 | 0.4614
2014-05-23 03:25:53 | 3255.48 | 0.551
2014-05-23 03:25:45 | 3256 | 0.1
2014-05-23 03:25:39 | 3256.5 | 0.05
2014-05-23 03:25:34 | 3256.7 | 0.1
2014-05-23 03:25:25 | 3256.7 | 4.3931
2014-05-23 03:25:07 | 3256.7 | 1.155
2014-05-23 03:25:04 | 3258.52 | 5
2014-05-23 03:24:58 | 3258.99 | 1
2014-05-23 03:24:57 | 3258.6 | 0.03
2014-05-23 03:24:53 | 3258.99 | 1.9996
2014-05-23 03:24:52 | 3258.52 | 0.16
2014-05-23 03:24:49 | 3258.52 | 0.13
2014-05-23 03:24:47 | 3258.95 | 0.42
2014-05-23 03:24:47 | 3259 | 6.2
2014-05-23 03:24:45 | 3258.95 | 0.02
2014-05-23 03:24:42 | 3258.97 | 1
2014-05-23 03:24:42 | 3258.95 | 0.02
2014-05-23 03:24:38 | 3258.97 | 0.0513
2014-05-23 03:24:36 | 3259 | 1.0925
2014-05-23 03:24:35 | 3258.97 | 0.5855
2014-05-23 03:24:31 | 3258.95 | 0.19
2014-05-23 03:24:26 | 3259 | 28.1062
2014-05-23 03:24:23 | 3259 | 14.079
2014-05-23 03:24:21 | 3258.28 | 2.914
2014-05-23 03:24:19 | 3258.3 | 0.4
2014-05-23 03:24:19 | 3258.9 | 1
2014-05-23 03:24:17 | 3258.3 | 1.9795
2014-05-23 03:24:17 | 3258.26 | 0.0205
2014-05-23 03:24:15 | 3259 | 14.9289
2014-05-23 03:24:12 | 3259 | 26.2823
2014-05-23 03:24:11 | 3258.26 | 0.1256
2014-05-23 03:24:08 | 3259 | 50.6
2014-05-23 03:24:06 | 3258.97 | 1
2014-05-23 03:24:04 | 3255 | 11.8481
2014-05-23 03:23:56 | 3258.17 | 1.13
2014-05-23 03:23:48 | 3259 | 0.561
2014-05-23 03:23:39 | 3258.04 | 0.05
2014-05-23 03:23:32 | 3258 | 0.0406
2014-05-23 03:23:31 | 3259 | 50
2014-05-23 03:23:20 | 3258 | 0.03
2014-05-23 03:23:15 | 3258 | 1.9982
2014-05-23 03:23:11 | 3257.04 | 0.05
2014-05-23 03:23:06 | 3258 | 23.1508
2014-05-23 03:22:58 | 3256.85 | 3.2944
2014-05-23 03:22:55 | 3257 | 4.2055
2014-05-23 03:22:53 | 3256.83 | 0.05
2014-05-23 03:22:48 | 3256.8 | 0.4116
2014-05-23 03:22:47 | 3257 | 8.7213
2014-05-23 03:22:39 | 3255.13 | 0.05
2014-05-23 03:22:37 | 3256 | 0.01
2014-05-23 03:22:35 | 3256 | 0.14
2014-05-23 03:22:34 | 3255 | 0.9289
2014-05-23 03:22:34 | 3256 | 0.56
2014-05-23 03:22:32 | 3255 | 5
2014-05-23 03:22:31 | 3255.97 | 6.1547
2014-05-23 03:22:26 | 3255 | 0.01
2014-05-23 03:22:23 | 3255 | 2.177
2014-05-23 03:22:19 | 3254.85 | 0.04
2014-05-23 03:21:58 | 3254.99 | 0.4216
2014-05-23 03:21:56 | 3254.99 | 0.297
2014-05-23 03:21:53 | 3254.99 | 0.1201
2014-05-23 03:21:53 | 3255 | 0.5451
2014-05-23 03:21:53 | 3256.8 | 5.6871
2014-05-23 03:21:50 | 3254.9 | 0.2
2014-05-23 03:21:48 | 3254 | 0.42
2014-05-23 03:21:47 | 3254.9 | 0.2
2014-05-23 03:21:44 | 3254.88 | 0.2
2014-05-23 03:21:43 | 3254.11 | 0.04
2014-05-23 03:21:41 | 3254.8 | 0.225
2014-05-23 03:21:39 | 3254 | 0.153
2014-05-23 03:21:38 | 3254.8 | 0.2
2014-05-23 03:21:37 | 3254.02 | 0.12
2014-05-23 03:21:35 | 3254.8 | 0.2
2014-05-23 03:21:34 | 3254.01 | 0.04
2014-05-23 03:21:32 | 3254.8 | 0.2
2014-05-23 03:21:31 | 3254 | 1.37
2014-05-23 03:21:29 | 3254.77 | 0.2
2014-05-23 03:21:28 | 3254 | 5.9491
2014-05-23 03:21:23 | 3254.93 | 0.2
2014-05-23 03:21:21 | 3254.93 | 0.5
2014-05-23 03:21:19 | 3254.93 | 0.2
2014-05-23 03:21:17 | 3254.97 | 0.2
2014-05-23 03:21:13 | 3254.99 | 0.2
2014-05-23 03:21:12 | 3253.75 | 8.1657
2014-05-23 03:21:10 | 3256.9 | 12.0102
2014-05-23 03:21:08 | 3254.25 | 0.2
2014-05-23 03:21:07 | 3255 | 0.2
2014-05-23 03:21:04 | 3256.95 | 3
2014-05-23 03:21:04 | 3254.22 | 0.24
2014-05-23 03:21:03 | 3254.14 | 0.2
2014-05-23 03:21:02 | 3253.71 | 6.1459
2014-05-23 03:21:00 | 3256.97 | 0.2
2014-05-23 03:20:57 | 3256.97 | 0.2
2014-05-23 03:20:54 | 3257 | 11.1216
2014-05-23 03:20:50 | 3253.71 | 1.4536
2014-05-23 03:20:50 | 3254.97 | 0.2
2014-05-23 03:20:49 | 3253.71 | 0.26
2014-05-23 03:20:47 | 3253.75 | 0.2
2014-05-23 03:20:47 | 3255 | 0.2
2014-05-23 03:20:45 | 3253.71 | 0.76
2014-05-23 03:20:44 | 3255.81 | 0.2
2014-05-23 03:20:43 | 3253.72 | 0.2
2014-05-23 03:20:41 | 3255.84 | 0.2
2014-05-23 03:20:39 | 3253.66 | 0.5
2014-05-23 03:20:39 | 3255.84 | 0.2
2014-05-23 03:20:37 | 3253.63 | 0.2
2014-05-23 03:20:36 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 10.372
2014-05-23 03:20:34 | 3255.87 | 0.2
2014-05-23 03:20:34 | 3253.6 | 0.912
2014-05-23 03:20:31 | 3255.9 | 0.2
2014-05-23 03:20:29 | 3253.6 | 3.1433
2014-05-23 03:20:25 | 3253.6 | 0.2

# HUBI 03:30

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:34:55 | 3255.52 | 0.1824
2014-05-23 03:34:49 | 3255.97 | 8.8148
2014-05-23 03:34:44 | 3256 | 1
2014-05-23 03:34:40 | 3256 | 10
2014-05-23 03:34:01 | 3255 | 0.486
2014-05-23 03:33:51 | 3256.87 | 0.0559
2014-05-23 03:33:49 | 3256.28 | 3.8657
2014-05-23 03:33:44 | 3256.89 | 3.6845
2014-05-23 03:33:38 | 3257.1 | 0.3296
2014-05-23 03:33:37 | 3257.12 | 2.847
2014-05-23 03:33:35 | 3257.88 | 0.11
2014-05-23 03:33:31 | 3257.89 | 0.458
2014-05-23 03:33:24 | 3257.12 | 1.468
2014-05-23 03:33:20 | 3257.12 | 0.05
2014-05-23 03:33:13 | 3257 | 3.6845
2014-05-23 03:33:10 | 3257 | 14.5568
2014-05-23 03:33:06 | 3257 | 15
2014-05-23 03:33:02 | 3256.9 | 1.817
2014-05-23 03:32:57 | 3256.9 | 6.5677
2014-05-23 03:32:51 | 3256.89 | 0.4615
2014-05-23 03:32:44 | 3256.88 | 1.7804
2014-05-23 03:32:40 | 3256.88 | 1
2014-05-23 03:32:39 | 3256.28 | 0.7988
2014-05-23 03:32:38 | 3256.4 | 0.1887
2014-05-23 03:32:37 | 3256.4 | 0.1172
2014-05-23 03:32:34 | 3256.88 | 1.2915
2014-05-23 03:32:26 | 3256.39 | 0.1
2014-05-23 03:32:25 | 3256.93 | 0.11
2014-05-23 03:32:23 | 3256.93 | 0.11
2014-05-23 03:32:20 | 3256.29 | 0.05
2014-05-23 03:32:19 | 3256.93 | 1
2014-05-23 03:32:14 | 3255 | 1.0953
2014-05-23 03:32:11 | 3255 | 0.017
2014-05-23 03:32:09 | 3255 | 0.05
2014-05-23 03:32:05 | 3255 | 18.9091
2014-05-23 03:31:59 | 3256.25 | 0.1457
2014-05-23 03:31:57 | 3256.97 | 0.238
2014-05-23 03:31:49 | 3255.2 | 0.5
2014-05-23 03:31:46 | 3256.43 | 9.4953
2014-05-23 03:31:41 | 3256.43 | 1
2014-05-23 03:31:38 | 3256.4 | 1.0965
2014-05-23 03:31:36 | 3256.38 | 0.617
2014-05-23 03:31:31 | 3255.17 | 0.85
2014-05-23 03:31:27 | 3256.35 | 0.481
2014-05-23 03:31:25 | 3256.38 | 0.5
2014-05-23 03:31:22 | 3255.13 | 2.6139
2014-05-23 03:31:18 | 3256.4 | 0.597
2014-05-23 03:31:11 | 3255.05 | 1
2014-05-23 03:31:08 | 3256.43 | 0.197
2014-05-23 03:31:03 | 3256.43 | 1.0963
2014-05-23 03:31:00 | 3256.86 | 8.7443
2014-05-23 03:30:56 | 3255 | 3.4938
2014-05-23 03:30:51 | 3256.87 | 0.656
2014-05-23 03:30:45 | 3255 | 8.0882
2014-05-23 03:30:44 | 3256.91 | 0.702
2014-05-23 03:30:39 | 3256.91 | 1.2285
2014-05-23 03:30:38 | 3256.93 | 1.0932
2014-05-23 03:30:35 | 3256.93 | 0.3597
2014-05-23 03:30:31 | 3256.93 | 0.4614
2014-05-23 03:30:28 | 3256.95 | 1.1746
2014-05-23 03:30:26 | 3256.98 | 0.219
2014-05-23 03:30:22 | 3256.95 | 2.0378
2014-05-23 03:30:21 | 3257 | 0.4814
2014-05-23 03:30:19 | 3256.93 | 0.8
2014-05-23 03:30:17 | 3257 | 9.202
2014-05-23 03:30:11 | 3256.91 | 3.7319
2014-05-23 03:30:10 | 3256.89 | 1.3811
2014-05-23 03:30:09 | 3255 | 17
2014-05-23 03:30:04 | 3256.89 | 0.655
2014-05-23 03:30:00 | 3256.88 | 1.0912
2014-05-23 03:29:53 | 3256.94 | 0.045
2014-05-23 03:29:49 | 3257 | 0.7913
2014-05-23 03:29:49 | 3255 | 16.2762
2014-05-23 03:29:47 | 3256.98 | 2
2014-05-23 03:29:44 | 3257 | 9.1136
2014-05-23 03:29:37 | 3256.98 | 1.05
2014-05-23 03:29:32 | 3256.9 | 0.202
2014-05-23 03:29:25 | 3255.7 | 0.1715
2014-05-23 03:29:24 | 3257 | 10.6253
2014-05-23 03:29:22 | 3257.71 | 14.0738
2014-05-23 03:29:14 | 3258 | 2.8694
2014-05-23 03:29:09 | 3258 | 0.702
2014-05-23 03:29:00 | 3257.39 | 2.256
2014-05-23 03:28:57 | 3257.39 | 1.2116
2014-05-23 03:28:54 | 3258 | 7.08
2014-05-23 03:28:50 | 3257.42 | 0.017
2014-05-23 03:28:48 | 3257.06 | 0.4
2014-05-23 03:28:43 | 3257.03 | 0.05
2014-05-23 03:28:41 | 3257.03 | 0.1
2014-05-23 03:28:39 | 3255.7 | 11.8102
2014-05-23 03:28:35 | 3256.06 | 0.21
2014-05-23 03:28:33 | 3257.68 | 0.5508
2014-05-23 03:28:29 | 3256.04 | 0.03
2014-05-23 03:28:25 | 3256 | 0.19
2014-05-23 03:28:20 | 3256.01 | 0.07
2014-05-23 03:28:15 | 3256 | 0.03
2014-05-23 03:28:11 | 3255.65 | 0.3
2014-05-23 03:28:07 | 3255.52 | 0.5
2014-05-23 03:28:07 | 3257.94 | 0.0306
2014-05-23 03:28:02 | 3255.53 | 0.5
2014-05-23 03:27:58 | 3258.99 | 9.3314
2014-05-23 03:27:56 | 3258 | 1
2014-05-23 03:27:56 | 3255.5 | 0.44
2014-05-23 03:27:50 | 3255.52 | 0.02
2014-05-23 03:27:38 | 3255.4 | 0.804
2014-05-23 03:27:38 | 3255.38 | 7.3342
2014-05-23 03:27:32 | 3255.38 | 1
2014-05-23 03:27:28 | 3254.01 | 7.4408
2014-05-23 03:27:24 | 3255.38 | 0.2347
2014-05-23 03:27:24 | 3255.38 | 0.6484
2014-05-23 03:27:22 | 3255.29 | 1
2014-05-23 03:27:21 | 3255.38 | 3
2014-05-23 03:27:17 | 3255.38 | 0.1421
2014-05-23 03:27:15 | 3254.22 | 0.4175
2014-05-23 03:27:14 | 3255.38 | 1.0923
2014-05-23 03:27:09 | 3255.3 | 0.05
2014-05-23 03:27:06 | 3255.47 | 21.8712
2014-05-23 03:27:04 | 3257.68 | 0.3287
2014-05-23 03:27:02 | 3257.02 | 0.8
2014-05-23 03:27:01 | 3257.78 | 0.1421
2014-05-23 03:26:42 | 3257 | 10.1733
2014-05-23 03:26:39 | 3258 | 2
2014-05-23 03:26:37 | 3257 | 4.05
2014-05-23 03:26:34 | 3257.02 | 0.1
2014-05-23 03:26:34 | 3258 | 0.552
2014-05-23 03:26:33 | 3257.02 | 2
2014-05-23 03:26:31 | 3257.02 | 0.05
2014-05-23 03:26:28 | 3256.51 | 66.34
2014-05-23 03:26:25 | 3255.44 | 1.1557
2014-05-23 03:26:22 | 3255.44 | 1.2335
2014-05-23 03:26:19 | 3254.9 | 0.05
2014-05-23 03:26:14 | 3255.46 | 0.06
2014-05-23 03:26:12 | 3254.01 | 20.2348
2014-05-23 03:26:10 | 3255.46 | 0.7856
2014-05-23 03:26:06 | 3254.04 | 2.5
2014-05-23 03:26:05 | 3255.47 | 0.23
2014-05-23 03:25:59 | 3255.47 | 0.015
2014-05-23 03:25:59 | 3255.47 | 4.5386
2014-05-23 03:25:56 | 3255.48 | 0.966
2014-05-23 03:25:53 | 3255.47 | 0.4614
2014-05-23 03:25:53 | 3255.48 | 0.551
2014-05-23 03:25:45 | 3256 | 0.1
2014-05-23 03:25:39 | 3256.5 | 0.05
2014-05-23 03:25:34 | 3256.7 | 0.1
2014-05-23 03:25:25 | 3256.7 | 4.3931
2014-05-23 03:25:07 | 3256.7 | 1.155
2014-05-23 03:25:04 | 3258.52 | 5
2014-05-23 03:24:58 | 3258.99 | 1
2014-05-23 03:24:57 | 3258.6 | 0.03
2014-05-23 03:24:53 | 3258.99 | 1.9996
2014-05-23 03:24:52 | 3258.52 | 0.16
2014-05-23 03:24:49 | 3258.52 | 0.13
2014-05-23 03:24:47 | 3258.95 | 0.42
2014-05-23 03:24:47 | 3259 | 6.2
2014-05-23 03:24:45 | 3258.95 | 0.02
2014-05-23 03:24:42 | 3258.97 | 1
2014-05-23 03:24:42 | 3258.95 | 0.02
2014-05-23 03:24:38 | 3258.97 | 0.0513
2014-05-23 03:24:36 | 3259 | 1.0925
2014-05-23 03:24:35 | 3258.97 | 0.5855
2014-05-23 03:24:31 | 3258.95 | 0.19
2014-05-23 03:24:26 | 3259 | 28.1062
2014-05-23 03:24:23 | 3259 | 14.079
2014-05-23 03:24:21 | 3258.28 | 2.914
2014-05-23 03:24:19 | 3258.3 | 0.4
2014-05-23 03:24:19 | 3258.9 | 1
2014-05-23 03:24:17 | 3258.3 | 1.9795
2014-05-23 03:24:17 | 3258.26 | 0.0205
2014-05-23 03:24:15 | 3259 | 14.9289
2014-05-23 03:24:12 | 3259 | 26.2823
2014-05-23 03:24:11 | 3258.26 | 0.1256
2014-05-23 03:24:08 | 3259 | 50.6
2014-05-23 03:24:06 | 3258.97 | 1
2014-05-23 03:24:04 | 3255 | 11.8481
2014-05-23 03:23:56 | 3258.17 | 1.13
2014-05-23 03:23:48 | 3259 | 0.561
2014-05-23 03:23:39 | 3258.04 | 0.05
2014-05-23 03:23:32 | 3258 | 0.0406
2014-05-23 03:23:31 | 3259 | 50
2014-05-23 03:23:20 | 3258 | 0.03
2014-05-23 03:23:15 | 3258 | 1.9982
2014-05-23 03:23:11 | 3257.04 | 0.05
2014-05-23 03:23:06 | 3258 | 23.1508
2014-05-23 03:22:58 | 3256.85 | 3.2944
2014-05-23 03:22:55 | 3257 | 4.2055
2014-05-23 03:22:53 | 3256.83 | 0.05
2014-05-23 03:22:48 | 3256.8 | 0.4116
2014-05-23 03:22:47 | 3257 | 8.7213
2014-05-23 03:22:39 | 3255.13 | 0.05
2014-05-23 03:22:37 | 3256 | 0.01
2014-05-23 03:22:35 | 3256 | 0.14
2014-05-23 03:22:34 | 3255 | 0.9289
2014-05-23 03:22:34 | 3256 | 0.56
2014-05-23 03:22:32 | 3255 | 5
2014-05-23 03:22:31 | 3255.97 | 6.1547
2014-05-23 03:22:26 | 3255 | 0.01
2014-05-23 03:22:23 | 3255 | 2.177
2014-05-23 03:22:19 | 3254.85 | 0.04
2014-05-23 03:21:58 | 3254.99 | 0.4216
2014-05-23 03:21:56 | 3254.99 | 0.297

# HUBI 03:34

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:38:24 | 3255 | 2.69
2014-05-23 03:38:23 | 3255.51 | 9.8198
2014-05-23 03:38:22 | 3255.49 | 0.6827
2014-05-23 03:38:22 | 3255.51 | 2.7729
2014-05-23 03:38:20 | 3255.49 | 0.7368
2014-05-23 03:37:54 | 3256.41 | 1.0998
2014-05-23 03:37:52 | 3255.86 | 1
2014-05-23 03:37:32 | 3256.43 | 1.0997
2014-05-23 03:37:29 | 3256.31 | 0.014
2014-05-23 03:37:26 | 3255.49 | 1.5
2014-05-23 03:37:17 | 3255.56 | 0.1
2014-05-23 03:37:10 | 3255.53 | 0.1
2014-05-23 03:37:09 | 3256.42 | 2.1092
2014-05-23 03:37:07 | 3255.45 | 1.1116
2014-05-23 03:37:06 | 3256.42 | 0.8208
2014-05-23 03:36:52 | 3256.42 | 0.104
2014-05-23 03:36:43 | 3256.48 | 1.097
2014-05-23 03:36:25 | 3256.48 | 0.658
2014-05-23 03:36:11 | 3256.69 | 0.659
2014-05-23 03:36:09 | 3256.59 | 1.0977
2014-05-23 03:36:04 | 3256.7 | 0.312
2014-05-23 03:35:47 | 3256.89 | 0.203
2014-05-23 03:35:39 | 3255 | 10
2014-05-23 03:35:35 | 3255.54 | 0.1519
2014-05-23 03:35:33 | 3255.54 | 1.1989
2014-05-23 03:35:26 | 3255.53 | 0.302
2014-05-23 03:35:24 | 3255.53 | 0.2
2014-05-23 03:35:18 | 3255.54 | 0.3773
2014-05-23 03:35:16 | 3256.99 | 0.102
2014-05-23 03:35:14 | 3256.99 | 1.0966
2014-05-23 03:35:05 | 3256 | 0.01
2014-05-23 03:34:55 | 3255.52 | 0.1824
2014-05-23 03:34:49 | 3255.97 | 8.8148
2014-05-23 03:34:44 | 3256 | 1
2014-05-23 03:34:40 | 3256 | 10
2014-05-23 03:34:01 | 3255 | 0.486
2014-05-23 03:33:51 | 3256.87 | 0.0559
2014-05-23 03:33:49 | 3256.28 | 3.8657
2014-05-23 03:33:44 | 3256.89 | 3.6845
2014-05-23 03:33:38 | 3257.1 | 0.3296
2014-05-23 03:33:37 | 3257.12 | 2.847
2014-05-23 03:33:35 | 3257.88 | 0.11
2014-05-23 03:33:31 | 3257.89 | 0.458
2014-05-23 03:33:24 | 3257.12 | 1.468
2014-05-23 03:33:20 | 3257.12 | 0.05
2014-05-23 03:33:13 | 3257 | 3.6845
2014-05-23 03:33:10 | 3257 | 14.5568
2014-05-23 03:33:06 | 3257 | 15
2014-05-23 03:33:02 | 3256.9 | 1.817
2014-05-23 03:32:57 | 3256.9 | 6.5677
2014-05-23 03:32:51 | 3256.89 | 0.4615
2014-05-23 03:32:44 | 3256.88 | 1.7804
2014-05-23 03:32:40 | 3256.88 | 1
2014-05-23 03:32:39 | 3256.28 | 0.7988
2014-05-23 03:32:38 | 3256.4 | 0.1887
2014-05-23 03:32:37 | 3256.4 | 0.1172
2014-05-23 03:32:34 | 3256.88 | 1.2915
2014-05-23 03:32:26 | 3256.39 | 0.1
2014-05-23 03:32:25 | 3256.93 | 0.11
2014-05-23 03:32:23 | 3256.93 | 0.11
2014-05-23 03:32:20 | 3256.29 | 0.05
2014-05-23 03:32:19 | 3256.93 | 1
2014-05-23 03:32:14 | 3255 | 1.0953
2014-05-23 03:32:11 | 3255 | 0.017
2014-05-23 03:32:09 | 3255 | 0.05
2014-05-23 03:32:05 | 3255 | 18.9091
2014-05-23 03:31:59 | 3256.25 | 0.1457
2014-05-23 03:31:57 | 3256.97 | 0.238
2014-05-23 03:31:49 | 3255.2 | 0.5
2014-05-23 03:31:46 | 3256.43 | 9.4953
2014-05-23 03:31:41 | 3256.43 | 1
2014-05-23 03:31:38 | 3256.4 | 1.0965
2014-05-23 03:31:36 | 3256.38 | 0.617
2014-05-23 03:31:31 | 3255.17 | 0.85
2014-05-23 03:31:27 | 3256.35 | 0.481
2014-05-23 03:31:25 | 3256.38 | 0.5
2014-05-23 03:31:22 | 3255.13 | 2.6139
2014-05-23 03:31:18 | 3256.4 | 0.597
2014-05-23 03:31:11 | 3255.05 | 1
2014-05-23 03:31:08 | 3256.43 | 0.197
2014-05-23 03:31:03 | 3256.43 | 1.0963
2014-05-23 03:31:00 | 3256.86 | 8.7443
2014-05-23 03:30:56 | 3255 | 3.4938
2014-05-23 03:30:51 | 3256.87 | 0.656
2014-05-23 03:30:45 | 3255 | 8.0882
2014-05-23 03:30:44 | 3256.91 | 0.702
2014-05-23 03:30:39 | 3256.91 | 1.2285
2014-05-23 03:30:38 | 3256.93 | 1.0932
2014-05-23 03:30:35 | 3256.93 | 0.3597
2014-05-23 03:30:31 | 3256.93 | 0.4614
2014-05-23 03:30:28 | 3256.95 | 1.1746
2014-05-23 03:30:26 | 3256.98 | 0.219
2014-05-23 03:30:22 | 3256.95 | 2.0378
2014-05-23 03:30:21 | 3257 | 0.4814
2014-05-23 03:30:19 | 3256.93 | 0.8
2014-05-23 03:30:17 | 3257 | 9.202
2014-05-23 03:30:11 | 3256.91 | 3.7319
2014-05-23 03:30:10 | 3256.89 | 1.3811
2014-05-23 03:30:09 | 3255 | 17
2014-05-23 03:30:04 | 3256.89 | 0.655
2014-05-23 03:30:00 | 3256.88 | 1.0912
2014-05-23 03:29:53 | 3256.94 | 0.045
2014-05-23 03:29:49 | 3257 | 0.7913
2014-05-23 03:29:49 | 3255 | 16.2762
2014-05-23 03:29:47 | 3256.98 | 2
2014-05-23 03:29:44 | 3257 | 9.1136
2014-05-23 03:29:37 | 3256.98 | 1.05
2014-05-23 03:29:32 | 3256.9 | 0.202
2014-05-23 03:29:25 | 3255.7 | 0.1715
2014-05-23 03:29:24 | 3257 | 10.6253
2014-05-23 03:29:22 | 3257.71 | 14.0738
2014-05-23 03:29:14 | 3258 | 2.8694
2014-05-23 03:29:09 | 3258 | 0.702
2014-05-23 03:29:00 | 3257.39 | 2.256
2014-05-23 03:28:57 | 3257.39 | 1.2116
2014-05-23 03:28:54 | 3258 | 7.08
2014-05-23 03:28:50 | 3257.42 | 0.017
2014-05-23 03:28:48 | 3257.06 | 0.4
2014-05-23 03:28:43 | 3257.03 | 0.05
2014-05-23 03:28:41 | 3257.03 | 0.1
2014-05-23 03:28:39 | 3255.7 | 11.8102
2014-05-23 03:28:35 | 3256.06 | 0.21
2014-05-23 03:28:33 | 3257.68 | 0.5508
2014-05-23 03:28:29 | 3256.04 | 0.03
2014-05-23 03:28:25 | 3256 | 0.19
2014-05-23 03:28:20 | 3256.01 | 0.07
2014-05-23 03:28:15 | 3256 | 0.03
2014-05-23 03:28:11 | 3255.65 | 0.3
2014-05-23 03:28:07 | 3255.52 | 0.5
2014-05-23 03:28:07 | 3257.94 | 0.0306
2014-05-23 03:28:02 | 3255.53 | 0.5
2014-05-23 03:27:58 | 3258.99 | 9.3314
2014-05-23 03:27:56 | 3258 | 1
2014-05-23 03:27:56 | 3255.5 | 0.44
2014-05-23 03:27:50 | 3255.52 | 0.02
2014-05-23 03:27:38 | 3255.4 | 0.804
2014-05-23 03:27:38 | 3255.38 | 7.3342
2014-05-23 03:27:32 | 3255.38 | 1
2014-05-23 03:27:28 | 3254.01 | 7.4408
2014-05-23 03:27:24 | 3255.38 | 0.2347
2014-05-23 03:27:24 | 3255.38 | 0.6484
2014-05-23 03:27:22 | 3255.29 | 1
2014-05-23 03:27:21 | 3255.38 | 3
2014-05-23 03:27:17 | 3255.38 | 0.1421
2014-05-23 03:27:15 | 3254.22 | 0.4175
2014-05-23 03:27:14 | 3255.38 | 1.0923
2014-05-23 03:27:09 | 3255.3 | 0.05
2014-05-23 03:27:06 | 3255.47 | 21.8712
2014-05-23 03:27:04 | 3257.68 | 0.3287
2014-05-23 03:27:02 | 3257.02 | 0.8
2014-05-23 03:27:01 | 3257.78 | 0.1421
2014-05-23 03:26:42 | 3257 | 10.1733
2014-05-23 03:26:39 | 3258 | 2
2014-05-23 03:26:37 | 3257 | 4.05
2014-05-23 03:26:34 | 3257.02 | 0.1
2014-05-23 03:26:34 | 3258 | 0.552
2014-05-23 03:26:33 | 3257.02 | 2
2014-05-23 03:26:31 | 3257.02 | 0.05
2014-05-23 03:26:28 | 3256.51 | 66.34
2014-05-23 03:26:25 | 3255.44 | 1.1557
2014-05-23 03:26:22 | 3255.44 | 1.2335
2014-05-23 03:26:19 | 3254.9 | 0.05
2014-05-23 03:26:14 | 3255.46 | 0.06
2014-05-23 03:26:12 | 3254.01 | 20.2348
2014-05-23 03:26:10 | 3255.46 | 0.7856
2014-05-23 03:26:06 | 3254.04 | 2.5
2014-05-23 03:26:05 | 3255.47 | 0.23
2014-05-23 03:25:59 | 3255.47 | 0.015
2014-05-23 03:25:59 | 3255.47 | 4.5386
2014-05-23 03:25:56 | 3255.48 | 0.966
2014-05-23 03:25:53 | 3255.47 | 0.4614
2014-05-23 03:25:53 | 3255.48 | 0.551
2014-05-23 03:25:45 | 3256 | 0.1
2014-05-23 03:25:39 | 3256.5 | 0.05
2014-05-23 03:25:34 | 3256.7 | 0.1
2014-05-23 03:25:25 | 3256.7 | 4.3931
2014-05-23 03:25:07 | 3256.7 | 1.155
2014-05-23 03:25:04 | 3258.52 | 5
2014-05-23 03:24:58 | 3258.99 | 1
2014-05-23 03:24:57 | 3258.6 | 0.03
2014-05-23 03:24:53 | 3258.99 | 1.9996
2014-05-23 03:24:52 | 3258.52 | 0.16
2014-05-23 03:24:49 | 3258.52 | 0.13
2014-05-23 03:24:47 | 3258.95 | 0.42
2014-05-23 03:24:47 | 3259 | 6.2
2014-05-23 03:24:45 | 3258.95 | 0.02
2014-05-23 03:24:42 | 3258.97 | 1
2014-05-23 03:24:42 | 3258.95 | 0.02
2014-05-23 03:24:38 | 3258.97 | 0.0513
2014-05-23 03:24:36 | 3259 | 1.0925
2014-05-23 03:24:35 | 3258.97 | 0.5855
2014-05-23 03:24:31 | 3258.95 | 0.19
2014-05-23 03:24:26 | 3259 | 28.1062
2014-05-23 03:24:23 | 3259 | 14.079
2014-05-23 03:24:21 | 3258.28 | 2.914
2014-05-23 03:24:19 | 3258.3 | 0.4
2014-05-23 03:24:19 | 3258.9 | 1
2014-05-23 03:24:17 | 3258.3 | 1.9795
2014-05-23 03:24:17 | 3258.26 | 0.0205
2014-05-23 03:24:15 | 3259 | 14.9289

# HUBI 03:38

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:44:12 | 3248.16 | 0.452
2014-05-23 03:44:07 | 3248.13 | 0.2
2014-05-23 03:44:05 | 3247.32 | 0.3
2014-05-23 03:44:04 | 3249.95 | 1
2014-05-23 03:44:03 | 3247.31 | 0.11
2014-05-23 03:44:01 | 3247.28 | 0.31
2014-05-23 03:43:59 | 3249.95 | 0.664
2014-05-23 03:43:57 | 3247.25 | 0.11
2014-05-23 03:43:51 | 3249.99 | 0.298
2014-05-23 03:43:51 | 3247.13 | 0.12
2014-05-23 03:43:49 | 3249.99 | 15
2014-05-23 03:43:47 | 3247.02 | 0.5
2014-05-23 03:43:44 | 3249.99 | 22.1667
2014-05-23 03:43:43 | 3247 | 0.5
2014-05-23 03:43:38 | 3246.92 | 0.11
2014-05-23 03:43:38 | 3248 | 0.1
2014-05-23 03:43:38 | 3246.92 | 0.2
2014-05-23 03:43:35 | 3247 | 0.22
2014-05-23 03:43:32 | 3248 | 0.217
2014-05-23 03:43:32 | 3248.2 | 1.1725
2014-05-23 03:43:30 | 3248.2 | 1
2014-05-23 03:43:30 | 3248.34 | 0.9556
2014-05-23 03:43:29 | 3248.34 | 1.8886
2014-05-23 03:43:28 | 3248.49 | 1
2014-05-23 03:43:28 | 3248.36 | 0.217
2014-05-23 03:43:25 | 3248.49 | 1.3119
2014-05-23 03:43:19 | 3248.49 | 2.3907
2014-05-23 03:43:11 | 3248.99 | 0.168
2014-05-23 03:43:06 | 3249 | 0.02
2014-05-23 03:43:06 | 3249.41 | 0.6442
2014-05-23 03:43:04 | 3249.41 | 2.1063
2014-05-23 03:43:02 | 3249.4 | 2.2495
2014-05-23 03:42:59 | 3249 | 3.3794
2014-05-23 03:42:53 | 3249.41 | 1.6277
2014-05-23 03:42:48 | 3249.44 | 1
2014-05-23 03:42:44 | 3246 | 0.5
2014-05-23 03:42:44 | 3249.95 | 9.327
2014-05-23 03:42:42 | 3248.01 | 0.2
2014-05-23 03:42:40 | 3249.47 | 4.7266
2014-05-23 03:42:38 | 3249.47 | 0.9965
2014-05-23 03:42:35 | 3250 | 1.8481
2014-05-23 03:42:34 | 3249.47 | 0.55
2014-05-23 03:42:34 | 3250 | 0.71
2014-05-23 03:42:33 | 3249.47 | 1.9806
2014-05-23 03:42:32 | 3250 | 0.3075
2014-05-23 03:42:32 | 3250 | 4.0466
2014-05-23 03:42:29 | 3250 | 2.3811
2014-05-23 03:42:26 | 3250 | 0.9324
2014-05-23 03:42:25 | 3250 | 15.6035
2014-05-23 03:42:23 | 3247 | 1.4692
2014-05-23 03:42:22 | 3249 | 2.1079
2014-05-23 03:42:21 | 3249 | 1.205
2014-05-23 03:42:18 | 3249.45 | 0.033
2014-05-23 03:42:13 | 3249.47 | 0.2155
2014-05-23 03:42:06 | 3249.75 | 0.05
2014-05-23 03:41:59 | 3249.78 | 1.105
2014-05-23 03:41:56 | 3248.25 | 1.26
2014-05-23 03:41:52 | 3249.81 | 0.04
2014-05-23 03:41:47 | 3248.1 | 1.1058
2014-05-23 03:41:45 | 3248.2 | 0.05
2014-05-23 03:41:45 | 3248.92 | 0.01
2014-05-23 03:41:41 | 3248.95 | 0.42
2014-05-23 03:41:40 | 3246 | 12.488
2014-05-23 03:41:38 | 3246.48 | 0.463
2014-05-23 03:41:37 | 3246.48 | 5.551
2014-05-23 03:41:33 | 3246.48 | 0.02
2014-05-23 03:41:33 | 3246.5 | 28.9762
2014-05-23 03:41:30 | 3250.13 | 6.1711
2014-05-23 03:41:29 | 3250 | 3.9812
2014-05-23 03:41:29 | 3250.1 | 0.13
2014-05-23 03:41:23 | 3250.13 | 0.05
2014-05-23 03:41:23 | 3250.15 | 3.6521
2014-05-23 03:41:20 | 3253.51 | 1.1018
2014-05-23 03:41:18 | 3251.03 | 0.1
2014-05-23 03:41:13 | 3250.1 | 12.5379
2014-05-23 03:41:00 | 3253.68 | 1.1008
2014-05-23 03:40:56 | 3250.11 | 10.7039
2014-05-23 03:40:43 | 3251.13 | 1
2014-05-23 03:40:41 | 3252.54 | 0.13
2014-05-23 03:40:38 | 3254.59 | 0.2
2014-05-23 03:40:38 | 3256 | 14.8783
2014-05-23 03:40:36 | 3252.4 | 0.22
2014-05-23 03:40:34 | 3252.4 | 2.9486
2014-05-23 03:40:28 | 3251.03 | 0.2175
2014-05-23 03:40:27 | 3251.06 | 0.291
2014-05-23 03:40:27 | 3252.56 | 0.65
2014-05-23 03:40:22 | 3252.56 | 0.01
2014-05-23 03:40:19 | 3252.59 | 1.09
2014-05-23 03:40:15 | 3251.03 | 0.05
2014-05-23 03:40:13 | 3252.6 | 0.04
2014-05-23 03:40:08 | 3252.7 | 0.014
2014-05-23 03:40:04 | 3250 | 6.1
2014-05-23 03:40:01 | 3250.05 | 2.5876
2014-05-23 03:40:01 | 3252.76 | 0.03
2014-05-23 03:39:55 | 3252.76 | 5.131
2014-05-23 03:39:52 | 3251.97 | 0.21
2014-05-23 03:39:51 | 3250.03 | 0.4629
2014-05-23 03:39:50 | 3251.97 | 0.08
2014-05-23 03:39:50 | 3250 | 0.7177
2014-05-23 03:39:49 | 3252 | 0.084
2014-05-23 03:39:49 | 3250 | 0.7039
2014-05-23 03:39:47 | 3250 | 9.6885
2014-05-23 03:39:44 | 3250 | 28.6586
2014-05-23 03:39:39 | 3250 | 1.0129
2014-05-23 03:39:36 | 3250 | 0.04
2014-05-23 03:39:35 | 3249.95 | 0.6461
2014-05-23 03:39:35 | 3250 | 0.6
2014-05-23 03:39:34 | 3249.95 | 1.2652
2014-05-23 03:39:33 | 3249.95 | 2.2966
2014-05-23 03:39:31 | 3249.95 | 0.4069
2014-05-23 03:39:29 | 3249.91 | 0.35
2014-05-23 03:39:27 | 3249.91 | 1.369
2014-05-23 03:39:20 | 3250 | 0.441
2014-05-23 03:39:18 | 3249.98 | 0.1956
2014-05-23 03:39:16 | 3250 | 13.1293
2014-05-23 03:39:15 | 3252 | 0.1
2014-05-23 03:39:08 | 3250 | 41.3995
2014-05-23 03:39:04 | 3252.96 | 0.27
2014-05-23 03:38:59 | 3253 | 0.11
2014-05-23 03:38:56 | 3253 | 0.2705
2014-05-23 03:38:55 | 3253.03 | 1.489
2014-05-23 03:38:53 | 3253.04 | 11.7527
2014-05-23 03:38:43 | 3254.98 | 0.05
2014-05-23 03:38:42 | 3253 | 23.0069
2014-05-23 03:38:33 | 3255 | 5.1867
2014-05-23 03:38:24 | 3255 | 2.69
2014-05-23 03:38:23 | 3255.51 | 9.8198
2014-05-23 03:38:22 | 3255.49 | 0.6827
2014-05-23 03:38:22 | 3255.51 | 2.7729
2014-05-23 03:38:20 | 3255.49 | 0.7368
2014-05-23 03:37:54 | 3256.41 | 1.0998
2014-05-23 03:37:52 | 3255.86 | 1
2014-05-23 03:37:32 | 3256.43 | 1.0997
2014-05-23 03:37:29 | 3256.31 | 0.014
2014-05-23 03:37:26 | 3255.49 | 1.5
2014-05-23 03:37:17 | 3255.56 | 0.1
2014-05-23 03:37:10 | 3255.53 | 0.1
2014-05-23 03:37:09 | 3256.42 | 2.1092
2014-05-23 03:37:07 | 3255.45 | 1.1116
2014-05-23 03:37:06 | 3256.42 | 0.8208
2014-05-23 03:36:52 | 3256.42 | 0.104
2014-05-23 03:36:43 | 3256.48 | 1.097
2014-05-23 03:36:25 | 3256.48 | 0.658
2014-05-23 03:36:11 | 3256.69 | 0.659
2014-05-23 03:36:09 | 3256.59 | 1.0977
2014-05-23 03:36:04 | 3256.7 | 0.312
2014-05-23 03:35:47 | 3256.89 | 0.203
2014-05-23 03:35:39 | 3255 | 10
2014-05-23 03:35:35 | 3255.54 | 0.1519
2014-05-23 03:35:33 | 3255.54 | 1.1989
2014-05-23 03:35:26 | 3255.53 | 0.302
2014-05-23 03:35:24 | 3255.53 | 0.2
2014-05-23 03:35:18 | 3255.54 | 0.3773
2014-05-23 03:35:16 | 3256.99 | 0.102
2014-05-23 03:35:14 | 3256.99 | 1.0966
2014-05-23 03:35:05 | 3256 | 0.01
2014-05-23 03:34:55 | 3255.52 | 0.1824
2014-05-23 03:34:49 | 3255.97 | 8.8148
2014-05-23 03:34:44 | 3256 | 1
2014-05-23 03:34:40 | 3256 | 10
2014-05-23 03:34:01 | 3255 | 0.486
2014-05-23 03:33:51 | 3256.87 | 0.0559
2014-05-23 03:33:49 | 3256.28 | 3.8657
2014-05-23 03:33:44 | 3256.89 | 3.6845
2014-05-23 03:33:38 | 3257.1 | 0.3296
2014-05-23 03:33:37 | 3257.12 | 2.847
2014-05-23 03:33:35 | 3257.88 | 0.11
2014-05-23 03:33:31 | 3257.89 | 0.458
2014-05-23 03:33:24 | 3257.12 | 1.468
2014-05-23 03:33:20 | 3257.12 | 0.05
2014-05-23 03:33:13 | 3257 | 3.6845
2014-05-23 03:33:10 | 3257 | 14.5568
2014-05-23 03:33:06 | 3257 | 15
2014-05-23 03:33:02 | 3256.9 | 1.817
2014-05-23 03:32:57 | 3256.9 | 6.5677
2014-05-23 03:32:51 | 3256.89 | 0.4615
2014-05-23 03:32:44 | 3256.88 | 1.7804
2014-05-23 03:32:40 | 3256.88 | 1
2014-05-23 03:32:39 | 3256.28 | 0.7988
2014-05-23 03:32:38 | 3256.4 | 0.1887
2014-05-23 03:32:37 | 3256.4 | 0.1172
2014-05-23 03:32:34 | 3256.88 | 1.2915
2014-05-23 03:32:26 | 3256.39 | 0.1
2014-05-23 03:32:25 | 3256.93 | 0.11
2014-05-23 03:32:23 | 3256.93 | 0.11
2014-05-23 03:32:20 | 3256.29 | 0.05
2014-05-23 03:32:19 | 3256.93 | 1
2014-05-23 03:32:14 | 3255 | 1.0953
2014-05-23 03:32:11 | 3255 | 0.017
2014-05-23 03:32:09 | 3255 | 0.05
2014-05-23 03:32:05 | 3255 | 18.9091
2014-05-23 03:31:59 | 3256.25 | 0.1457
2014-05-23 03:31:57 | 3256.97 | 0.238
2014-05-23 03:31:49 | 3255.2 | 0.5
2014-05-23 03:31:46 | 3256.43 | 9.4953
2014-05-23 03:31:41 | 3256.43 | 1
2014-05-23 03:31:38 | 3256.4 | 1.0965
2014-05-23 03:31:36 | 3256.38 | 0.617
2014-05-23 03:31:31 | 3255.17 | 0.85
2014-05-23 03:31:27 | 3256.35 | 0.481

# HUBI 03:44

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:46:55 | 3255.96 | 40
2014-05-23 03:46:51 | 3249.97 | 0.1898
2014-05-23 03:46:51 | 3250 | 2.9784
2014-05-23 03:46:49 | 3249.97 | 0.6637
2014-05-23 03:46:48 | 3250 | 1.099
2014-05-23 03:46:46 | 3250 | 0.4627
2014-05-23 03:46:44 | 3250 | 0.22
2014-05-23 03:46:43 | 3249.97 | 1.4256
2014-05-23 03:46:41 | 3249.97 | 0.6328
2014-05-23 03:46:40 | 3249.97 | 1.2015
2014-05-23 03:46:40 | 3249.95 | 3.7596
2014-05-23 03:46:38 | 3249.97 | 0.099
2014-05-23 03:46:35 | 3249.95 | 0.4627
2014-05-23 03:46:34 | 3249.97 | 0.258
2014-05-23 03:46:33 | 3249.95 | 0.003
2014-05-23 03:46:31 | 3249.95 | 0.8437
2014-05-23 03:46:29 | 3250 | 1.1822
2014-05-23 03:46:27 | 3250 | 8.1355
2014-05-23 03:46:23 | 3250 | 4.9489
2014-05-23 03:46:21 | 3250.98 | 0.8817
2014-05-23 03:46:19 | 3250 | 12.649
2014-05-23 03:46:18 | 3249.95 | 0.4627
2014-05-23 03:46:14 | 3250 | 1.4823
2014-05-23 03:46:12 | 3250 | 4.239
2014-05-23 03:46:12 | 3251 | 0.651
2014-05-23 03:46:10 | 3251 | 0.9004
2014-05-23 03:46:09 | 3251.02 | 1.8543
2014-05-23 03:46:08 | 3251.97 | 0.1
2014-05-23 03:46:05 | 3252.63 | 0.551
2014-05-23 03:46:05 | 3252 | 0.1
2014-05-23 03:46:03 | 3249.98 | 0.2389
2014-05-23 03:46:03 | 3250.01 | 1.8614
2014-05-23 03:46:01 | 3251 | 0.4627
2014-05-23 03:46:00 | 3251 | 5.7029
2014-05-23 03:45:57 | 3250 | 0.7153
2014-05-23 03:45:57 | 3250 | 6
2014-05-23 03:45:55 | 3250.01 | 1.3916
2014-05-23 03:45:55 | 3250.11 | 0.7802
2014-05-23 03:45:50 | 3250.01 | 0.691
2014-05-23 03:45:50 | 3251 | 1.4925
2014-05-23 03:45:49 | 3249.95 | 0.4627
2014-05-23 03:45:48 | 3250 | 0.9299
2014-05-23 03:45:45 | 3250 | 11.2692
2014-05-23 03:45:39 | 3251 | 0.0479
2014-05-23 03:45:39 | 3250 | 21.169
2014-05-23 03:45:38 | 3251 | 11.0575
2014-05-23 03:45:36 | 3250 | 11.008
2014-05-23 03:45:32 | 3249.96 | 0.154
2014-05-23 03:45:30 | 3250 | 10
2014-05-23 03:45:29 | 3249.95 | 0.17
2014-05-23 03:45:27 | 3250 | 7.097
2014-05-23 03:45:27 | 3249.95 | 0.8528
2014-05-23 03:45:24 | 3250 | 3.7045
2014-05-23 03:45:22 | 3249.95 | 0.183
2014-05-23 03:45:20 | 3250 | 1
2014-05-23 03:45:20 | 3250.1 | 0.6528
2014-05-23 03:45:18 | 3250 | 0.179
2014-05-23 03:45:18 | 3250 | 0.8147
2014-05-23 03:45:15 | 3249.99 | 2.1085
2014-05-23 03:45:11 | 3249.95 | 2.3576
2014-05-23 03:45:09 | 3249.12 | 0.01
2014-05-23 03:45:07 | 3249.93 | 0.217
2014-05-23 03:45:07 | 3249 | 0.3117
2014-05-23 03:45:03 | 3249 | 5.9076
2014-05-23 03:44:59 | 3249.97 | 1.05
2014-05-23 03:44:58 | 3249 | 0.2
2014-05-23 03:44:57 | 3249.95 | 0.168
2014-05-23 03:44:57 | 3249 | 8.9999
2014-05-23 03:44:54 | 3249.02 | 2.6086
2014-05-23 03:44:49 | 3249.99 | 0.665
2014-05-23 03:44:48 | 3249 | 2.7684
2014-05-23 03:44:47 | 3248.98 | 2.0577
2014-05-23 03:44:47 | 3248.06 | 0.22
2014-05-23 03:44:44 | 3249.97 | 17.456
2014-05-23 03:44:41 | 3248.06 | 0.0017
2014-05-23 03:44:40 | 3249 | 0.7005
2014-05-23 03:44:39 | 3249 | 2.7158
2014-05-23 03:44:38 | 3249.99 | 5
2014-05-23 03:44:37 | 3249 | 5.783
2014-05-23 03:44:37 | 3249.88 | 0.022
2014-05-23 03:44:33 | 3249 | 15
2014-05-23 03:44:29 | 3249 | 1
2014-05-23 03:44:29 | 3248.05 | 0.2165
2014-05-23 03:44:27 | 3249.93 | 0.664
2014-05-23 03:44:26 | 3248 | 0.001
2014-05-23 03:44:25 | 3249.93 | 2
2014-05-23 03:44:22 | 3248.13 | 0.079
2014-05-23 03:44:20 | 3248.96 | 1
2014-05-23 03:44:17 | 3248.16 | 1.836
2014-05-23 03:44:17 | 3247.34 | 5.6801
2014-05-23 03:44:17 | 3248.16 | 0.0175
2014-05-23 03:44:17 | 3248.16 | 0.782
2014-05-23 03:44:12 | 3248.16 | 0.452
2014-05-23 03:44:07 | 3248.13 | 0.2
2014-05-23 03:44:05 | 3247.32 | 0.3
2014-05-23 03:44:04 | 3249.95 | 1
2014-05-23 03:44:03 | 3247.31 | 0.11
2014-05-23 03:44:01 | 3247.28 | 0.31
2014-05-23 03:43:59 | 3249.95 | 0.664
2014-05-23 03:43:57 | 3247.25 | 0.11
2014-05-23 03:43:51 | 3249.99 | 0.298
2014-05-23 03:43:51 | 3247.13 | 0.12
2014-05-23 03:43:49 | 3249.99 | 15
2014-05-23 03:43:47 | 3247.02 | 0.5
2014-05-23 03:43:44 | 3249.99 | 22.1667
2014-05-23 03:43:43 | 3247 | 0.5
2014-05-23 03:43:38 | 3246.92 | 0.11
2014-05-23 03:43:38 | 3248 | 0.1
2014-05-23 03:43:38 | 3246.92 | 0.2
2014-05-23 03:43:35 | 3247 | 0.22
2014-05-23 03:43:32 | 3248 | 0.217
2014-05-23 03:43:32 | 3248.2 | 1.1725
2014-05-23 03:43:30 | 3248.2 | 1
2014-05-23 03:43:30 | 3248.34 | 0.9556
2014-05-23 03:43:29 | 3248.34 | 1.8886
2014-05-23 03:43:28 | 3248.49 | 1
2014-05-23 03:43:28 | 3248.36 | 0.217
2014-05-23 03:43:25 | 3248.49 | 1.3119
2014-05-23 03:43:19 | 3248.49 | 2.3907
2014-05-23 03:43:11 | 3248.99 | 0.168
2014-05-23 03:43:06 | 3249 | 0.02
2014-05-23 03:43:06 | 3249.41 | 0.6442
2014-05-23 03:43:04 | 3249.41 | 2.1063
2014-05-23 03:43:02 | 3249.4 | 2.2495
2014-05-23 03:42:59 | 3249 | 3.3794
2014-05-23 03:42:53 | 3249.41 | 1.6277
2014-05-23 03:42:48 | 3249.44 | 1
2014-05-23 03:42:44 | 3246 | 0.5
2014-05-23 03:42:44 | 3249.95 | 9.327
2014-05-23 03:42:42 | 3248.01 | 0.2
2014-05-23 03:42:40 | 3249.47 | 4.7266
2014-05-23 03:42:38 | 3249.47 | 0.9965
2014-05-23 03:42:35 | 3250 | 1.8481
2014-05-23 03:42:34 | 3249.47 | 0.55
2014-05-23 03:42:34 | 3250 | 0.71
2014-05-23 03:42:33 | 3249.47 | 1.9806
2014-05-23 03:42:32 | 3250 | 0.3075
2014-05-23 03:42:32 | 3250 | 4.0466
2014-05-23 03:42:29 | 3250 | 2.3811
2014-05-23 03:42:26 | 3250 | 0.9324
2014-05-23 03:42:25 | 3250 | 15.6035
2014-05-23 03:42:23 | 3247 | 1.4692
2014-05-23 03:42:22 | 3249 | 2.1079
2014-05-23 03:42:21 | 3249 | 1.205
2014-05-23 03:42:18 | 3249.45 | 0.033
2014-05-23 03:42:13 | 3249.47 | 0.2155
2014-05-23 03:42:06 | 3249.75 | 0.05
2014-05-23 03:41:59 | 3249.78 | 1.105
2014-05-23 03:41:56 | 3248.25 | 1.26
2014-05-23 03:41:52 | 3249.81 | 0.04
2014-05-23 03:41:47 | 3248.1 | 1.1058
2014-05-23 03:41:45 | 3248.2 | 0.05
2014-05-23 03:41:45 | 3248.92 | 0.01
2014-05-23 03:41:41 | 3248.95 | 0.42
2014-05-23 03:41:40 | 3246 | 12.488
2014-05-23 03:41:38 | 3246.48 | 0.463
2014-05-23 03:41:37 | 3246.48 | 5.551
2014-05-23 03:41:33 | 3246.48 | 0.02
2014-05-23 03:41:33 | 3246.5 | 28.9762
2014-05-23 03:41:30 | 3250.13 | 6.1711
2014-05-23 03:41:29 | 3250 | 3.9812
2014-05-23 03:41:29 | 3250.1 | 0.13
2014-05-23 03:41:23 | 3250.13 | 0.05
2014-05-23 03:41:23 | 3250.15 | 3.6521
2014-05-23 03:41:20 | 3253.51 | 1.1018
2014-05-23 03:41:18 | 3251.03 | 0.1
2014-05-23 03:41:13 | 3250.1 | 12.5379
2014-05-23 03:41:00 | 3253.68 | 1.1008
2014-05-23 03:40:56 | 3250.11 | 10.7039
2014-05-23 03:40:43 | 3251.13 | 1
2014-05-23 03:40:41 | 3252.54 | 0.13
2014-05-23 03:40:38 | 3254.59 | 0.2
2014-05-23 03:40:38 | 3256 | 14.8783
2014-05-23 03:40:36 | 3252.4 | 0.22
2014-05-23 03:40:34 | 3252.4 | 2.9486
2014-05-23 03:40:28 | 3251.03 | 0.2175
2014-05-23 03:40:27 | 3251.06 | 0.291
2014-05-23 03:40:27 | 3252.56 | 0.65
2014-05-23 03:40:22 | 3252.56 | 0.01
2014-05-23 03:40:19 | 3252.59 | 1.09
2014-05-23 03:40:15 | 3251.03 | 0.05
2014-05-23 03:40:13 | 3252.6 | 0.04
2014-05-23 03:40:08 | 3252.7 | 0.014
2014-05-23 03:40:04 | 3250 | 6.1
2014-05-23 03:40:01 | 3250.05 | 2.5876
2014-05-23 03:40:01 | 3252.76 | 0.03
2014-05-23 03:39:55 | 3252.76 | 5.131
2014-05-23 03:39:52 | 3251.97 | 0.21
2014-05-23 03:39:51 | 3250.03 | 0.4629
2014-05-23 03:39:50 | 3251.97 | 0.08
2014-05-23 03:39:50 | 3250 | 0.7177
2014-05-23 03:39:49 | 3252 | 0.084
2014-05-23 03:39:49 | 3250 | 0.7039
2014-05-23 03:39:47 | 3250 | 9.6885
2014-05-23 03:39:44 | 3250 | 28.6586
2014-05-23 03:39:39 | 3250 | 1.0129
2014-05-23 03:39:36 | 3250 | 0.04
2014-05-23 03:39:35 | 3249.95 | 0.6461
2014-05-23 03:39:35 | 3250 | 0.6
2014-05-23 03:39:34 | 3249.95 | 1.2652

# HUBI 03:46

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:49:59 | 3259 | 4.1929
2014-05-23 03:49:57 | 3259.14 | 2.182
2014-05-23 03:49:53 | 3256.97 | 1.992
2014-05-23 03:49:49 | 3254.97 | 3.7979
2014-05-23 03:49:47 | 3257 | 0.05
2014-05-23 03:49:47 | 3255 | 0.462
2014-05-23 03:49:47 | 3255 | 10.0049
2014-05-23 03:49:47 | 3254.99 | 0.2174
2014-05-23 03:49:47 | 3255 | 3.019
2014-05-23 03:49:43 | 3254.97 | 5.475
2014-05-23 03:49:42 | 3255 | 9.9841
2014-05-23 03:49:41 | 3255 | 21.0406
2014-05-23 03:49:38 | 3260 | 11.0681
2014-05-23 03:49:38 | 3257 | 1.9819
2014-05-23 03:49:36 | 3259 | 4.8826
2014-05-23 03:49:36 | 3258.51 | 0.19
2014-05-23 03:49:36 | 3259 | 1
2014-05-23 03:49:36 | 3258.51 | 14.7234
2014-05-23 03:49:32 | 3259.1 | 1.148
2014-05-23 03:49:30 | 3259.07 | 1
2014-05-23 03:49:28 | 3259 | 2
2014-05-23 03:49:27 | 3259 | 27.2375
2014-05-23 03:49:25 | 3259 | 45.2954
2014-05-23 03:49:24 | 3258 | 0.8456
2014-05-23 03:49:22 | 3258.51 | 0.2174
2014-05-23 03:49:19 | 3259 | 23.077
2014-05-23 03:49:19 | 3255.92 | 0.3034
2014-05-23 03:49:18 | 3259 | 43.7773
2014-05-23 03:49:16 | 3256.01 | 0.02
2014-05-23 03:49:15 | 3258.52 | 15.0897
2014-05-23 03:49:14 | 3255.98 | 0.2077
2014-05-23 03:49:13 | 3259 | 14.5601
2014-05-23 03:49:13 | 3255.98 | 0.8223
2014-05-23 03:49:13 | 3257.48 | 0.02
2014-05-23 03:49:13 | 3255.98 | 11.7139
2014-05-23 03:49:11 | 3259 | 10.1
2014-05-23 03:49:11 | 3258.52 | 1.7967
2014-05-23 03:49:07 | 3259 | 66.8031
2014-05-23 03:49:06 | 3258.52 | 0.1
2014-05-23 03:49:05 | 3258.5 | 4.63
2014-05-23 03:49:05 | 3256.47 | 0.9329
2014-05-23 03:49:00 | 3259 | 24.2199
2014-05-23 03:48:57 | 3256.47 | 3.705
2014-05-23 03:48:57 | 3256.89 | 0.02
2014-05-23 03:48:56 | 3256.47 | 0.02
2014-05-23 03:48:54 | 3256.47 | 0.02
2014-05-23 03:48:52 | 3258.52 | 12
2014-05-23 03:48:49 | 3257.96 | 0.84
2014-05-23 03:48:48 | 3255.96 | 0.664
2014-05-23 03:48:46 | 3258.52 | 45.7777
2014-05-23 03:48:45 | 3256 | 22.2292
2014-05-23 03:48:42 | 3258 | 2.4609
2014-05-23 03:48:39 | 3256.43 | 1.7663
2014-05-23 03:48:36 | 3257 | 0.063
2014-05-23 03:48:34 | 3256.43 | 15.3788
2014-05-23 03:48:33 | 3255.98 | 1.148
2014-05-23 03:48:32 | 3256 | 0.4621
2014-05-23 03:48:28 | 3255.96 | 0.2275
2014-05-23 03:48:27 | 3255.96 | 14.5374
2014-05-23 03:48:26 | 3254.9 | 0.4622
2014-05-23 03:48:25 | 3254.9 | 4.5825
2014-05-23 03:48:23 | 3254.03 | 1.231
2014-05-23 03:48:19 | 3254.88 | 0.089
2014-05-23 03:48:15 | 3254.03 | 0.502
2014-05-23 03:48:11 | 3254.01 | 0.05
2014-05-23 03:48:06 | 3254.9 | 4.9772
2014-05-23 03:48:03 | 3252.35 | 2.0461
2014-05-23 03:48:02 | 3253.19 | 0.1872
2014-05-23 03:47:52 | 3253.22 | 0.107
2014-05-23 03:47:51 | 3252.24 | 0.4624
2014-05-23 03:47:47 | 3252.2 | 4.137
2014-05-23 03:47:47 | 3254.97 | 0.408
2014-05-23 03:47:45 | 3253.24 | 0.4624
2014-05-23 03:47:44 | 3253 | 0.188
2014-05-23 03:47:43 | 3253.24 | 0.2174
2014-05-23 03:47:42 | 3253.24 | 0.6965
2014-05-23 03:47:35 | 3251.9 | 0.4088
2014-05-23 03:47:33 | 3251.9 | 0.2215
2014-05-23 03:47:31 | 3251.1 | 0.1981
2014-05-23 03:47:28 | 3251.48 | 0.267
2014-05-23 03:47:23 | 3251.48 | 0.07
2014-05-23 03:47:21 | 3253.25 | 0.087
2014-05-23 03:47:20 | 3250.29 | 1.327
2014-05-23 03:47:18 | 3250.29 | 9.257
2014-05-23 03:47:18 | 3251.57 | 1.1258
2014-05-23 03:47:12 | 3251.59 | 1.8961
2014-05-23 03:47:10 | 3251.59 | 0.232
2014-05-23 03:47:08 | 3251.62 | 2.001
2014-05-23 03:47:05 | 3251.62 | 1.6062
2014-05-23 03:47:03 | 3251.63 | 0.05
2014-05-23 03:47:01 | 3255.93 | 0.5057
2014-05-23 03:46:55 | 3255.96 | 40
2014-05-23 03:46:51 | 3249.97 | 0.1898
2014-05-23 03:46:51 | 3250 | 2.9784
2014-05-23 03:46:49 | 3249.97 | 0.6637
2014-05-23 03:46:48 | 3250 | 1.099
2014-05-23 03:46:46 | 3250 | 0.4627
2014-05-23 03:46:44 | 3250 | 0.22
2014-05-23 03:46:43 | 3249.97 | 1.4256
2014-05-23 03:46:41 | 3249.97 | 0.6328
2014-05-23 03:46:40 | 3249.97 | 1.2015
2014-05-23 03:46:40 | 3249.95 | 3.7596
2014-05-23 03:46:38 | 3249.97 | 0.099
2014-05-23 03:46:35 | 3249.95 | 0.4627
2014-05-23 03:46:34 | 3249.97 | 0.258
2014-05-23 03:46:33 | 3249.95 | 0.003
2014-05-23 03:46:31 | 3249.95 | 0.8437
2014-05-23 03:46:29 | 3250 | 1.1822
2014-05-23 03:46:27 | 3250 | 8.1355
2014-05-23 03:46:23 | 3250 | 4.9489
2014-05-23 03:46:21 | 3250.98 | 0.8817
2014-05-23 03:46:19 | 3250 | 12.649
2014-05-23 03:46:18 | 3249.95 | 0.4627
2014-05-23 03:46:14 | 3250 | 1.4823
2014-05-23 03:46:12 | 3250 | 4.239
2014-05-23 03:46:12 | 3251 | 0.651
2014-05-23 03:46:10 | 3251 | 0.9004
2014-05-23 03:46:09 | 3251.02 | 1.8543
2014-05-23 03:46:08 | 3251.97 | 0.1
2014-05-23 03:46:05 | 3252.63 | 0.551
2014-05-23 03:46:05 | 3252 | 0.1
2014-05-23 03:46:03 | 3249.98 | 0.2389
2014-05-23 03:46:03 | 3250.01 | 1.8614
2014-05-23 03:46:01 | 3251 | 0.4627
2014-05-23 03:46:00 | 3251 | 5.7029
2014-05-23 03:45:57 | 3250 | 0.7153
2014-05-23 03:45:57 | 3250 | 6
2014-05-23 03:45:55 | 3250.01 | 1.3916
2014-05-23 03:45:55 | 3250.11 | 0.7802
2014-05-23 03:45:50 | 3250.01 | 0.691
2014-05-23 03:45:50 | 3251 | 1.4925
2014-05-23 03:45:49 | 3249.95 | 0.4627
2014-05-23 03:45:48 | 3250 | 0.9299
2014-05-23 03:45:45 | 3250 | 11.2692
2014-05-23 03:45:39 | 3251 | 0.0479
2014-05-23 03:45:39 | 3250 | 21.169
2014-05-23 03:45:38 | 3251 | 11.0575
2014-05-23 03:45:36 | 3250 | 11.008
2014-05-23 03:45:32 | 3249.96 | 0.154
2014-05-23 03:45:30 | 3250 | 10
2014-05-23 03:45:29 | 3249.95 | 0.17
2014-05-23 03:45:27 | 3250 | 7.097
2014-05-23 03:45:27 | 3249.95 | 0.8528
2014-05-23 03:45:24 | 3250 | 3.7045
2014-05-23 03:45:22 | 3249.95 | 0.183
2014-05-23 03:45:20 | 3250 | 1
2014-05-23 03:45:20 | 3250.1 | 0.6528
2014-05-23 03:45:18 | 3250 | 0.179
2014-05-23 03:45:18 | 3250 | 0.8147
2014-05-23 03:45:15 | 3249.99 | 2.1085
2014-05-23 03:45:11 | 3249.95 | 2.3576
2014-05-23 03:45:09 | 3249.12 | 0.01
2014-05-23 03:45:07 | 3249.93 | 0.217
2014-05-23 03:45:07 | 3249 | 0.3117
2014-05-23 03:45:03 | 3249 | 5.9076
2014-05-23 03:44:59 | 3249.97 | 1.05
2014-05-23 03:44:58 | 3249 | 0.2
2014-05-23 03:44:57 | 3249.95 | 0.168
2014-05-23 03:44:57 | 3249 | 8.9999
2014-05-23 03:44:54 | 3249.02 | 2.6086
2014-05-23 03:44:49 | 3249.99 | 0.665
2014-05-23 03:44:48 | 3249 | 2.7684
2014-05-23 03:44:47 | 3248.98 | 2.0577
2014-05-23 03:44:47 | 3248.06 | 0.22
2014-05-23 03:44:44 | 3249.97 | 17.456
2014-05-23 03:44:41 | 3248.06 | 0.0017
2014-05-23 03:44:40 | 3249 | 0.7005
2014-05-23 03:44:39 | 3249 | 2.7158
2014-05-23 03:44:38 | 3249.99 | 5
2014-05-23 03:44:37 | 3249 | 5.783
2014-05-23 03:44:37 | 3249.88 | 0.022
2014-05-23 03:44:33 | 3249 | 15
2014-05-23 03:44:29 | 3249 | 1
2014-05-23 03:44:29 | 3248.05 | 0.2165
2014-05-23 03:44:27 | 3249.93 | 0.664
2014-05-23 03:44:26 | 3248 | 0.001
2014-05-23 03:44:25 | 3249.93 | 2
2014-05-23 03:44:22 | 3248.13 | 0.079
2014-05-23 03:44:20 | 3248.96 | 1
2014-05-23 03:44:17 | 3248.16 | 1.836
2014-05-23 03:44:17 | 3247.34 | 5.6801
2014-05-23 03:44:17 | 3248.16 | 0.0175
2014-05-23 03:44:17 | 3248.16 | 0.782
2014-05-23 03:44:12 | 3248.16 | 0.452
2014-05-23 03:44:07 | 3248.13 | 0.2
2014-05-23 03:44:05 | 3247.32 | 0.3
2014-05-23 03:44:04 | 3249.95 | 1
2014-05-23 03:44:03 | 3247.31 | 0.11
2014-05-23 03:44:01 | 3247.28 | 0.31
2014-05-23 03:43:59 | 3249.95 | 0.664
2014-05-23 03:43:57 | 3247.25 | 0.11
2014-05-23 03:43:51 | 3249.99 | 0.298
2014-05-23 03:43:51 | 3247.13 | 0.12
2014-05-23 03:43:49 | 3249.99 | 15
2014-05-23 03:43:47 | 3247.02 | 0.5
2014-05-23 03:43:44 | 3249.99 | 22.1667
2014-05-23 03:43:43 | 3247 | 0.5
2014-05-23 03:43:38 | 3246.92 | 0.11
2014-05-23 03:43:38 | 3248 | 0.1
2014-05-23 03:43:38 | 3246.92 | 0.2

# HUBI 03:49

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 03:56:42 | 3259 | 0.7725
2014-05-23 03:56:39 | 3259 | 0.1
2014-05-23 03:56:39 | 3259.95 | 0.661
2014-05-23 03:56:36 | 3259.14 | 0.3337
2014-05-23 03:56:32 | 3259.14 | 0.17
2014-05-23 03:56:30 | 3259.14 | 0.327
2014-05-23 03:56:28 | 3260 | 0.661
2014-05-23 03:56:19 | 3257 | 0.4614
2014-05-23 03:56:18 | 3257 | 1.1898
2014-05-23 03:56:15 | 3257 | 1.11
2014-05-23 03:56:12 | 3256.14 | 0.1
2014-05-23 03:56:09 | 3256.11 | 4.967
2014-05-23 03:56:09 | 3260.02 | 0.05
2014-05-23 03:56:08 | 3260.12 | 0.3614
2014-05-23 03:56:08 | 3260.02 | 0.1
2014-05-23 03:56:07 | 3260 | 3.05
2014-05-23 03:56:07 | 3260.2 | 0.461
2014-05-23 03:56:06 | 3260.02 | 2.8137
2014-05-23 03:56:03 | 3260 | 0.05
2014-05-23 03:55:59 | 3260 | 3.18
2014-05-23 03:55:58 | 3260 | 47.0222
2014-05-23 03:55:54 | 3258 | 1.7904
2014-05-23 03:55:54 | 3257.9 | 0.2096
2014-05-23 03:55:49 | 3257.9 | 1.5764
2014-05-23 03:55:43 | 3257.9 | 0.408
2014-05-23 03:55:41 | 3257.9 | 0.511
2014-05-23 03:55:37 | 3257.9 | 1.212
2014-05-23 03:55:30 | 3257.9 | 1.677
2014-05-23 03:55:22 | 3257.9 | 1.8616
2014-05-23 03:55:19 | 3258 | 7.2913
2014-05-23 03:55:08 | 3257.95 | 1.321
2014-05-23 03:55:06 | 3257.92 | 1.643
2014-05-23 03:55:01 | 3257.95 | 14.5492
2014-05-23 03:54:59 | 3256.03 | 4.6836
2014-05-23 03:54:56 | 3257.82 | 1.0489
2014-05-23 03:54:54 | 3257.81 | 0.1832
2014-05-23 03:54:54 | 3257.82 | 0.204
2014-05-23 03:54:52 | 3257.79 | 0.9621
2014-05-23 03:54:48 | 3257.82 | 0.029
2014-05-23 03:54:46 | 3257.81 | 2.9963
2014-05-23 03:54:44 | 3257.81 | 9.089
2014-05-23 03:54:42 | 3255.5 | 12.7815
2014-05-23 03:54:40 | 3257.82 | 1
2014-05-23 03:54:37 | 3257.84 | 0.2306
2014-05-23 03:54:37 | 3257.91 | 1.75
2014-05-23 03:54:34 | 3256.42 | 2.4574
2014-05-23 03:54:33 | 3257.84 | 0.214
2014-05-23 03:54:31 | 3257.96 | 0.274
2014-05-23 03:54:30 | 3256.44 | 1.8137
2014-05-23 03:54:28 | 3257.87 | 0.197
2014-05-23 03:54:24 | 3257.97 | 0.02
2014-05-23 03:54:22 | 3258 | 2.3335
2014-05-23 03:54:17 | 3258.06 | 1.1227
2014-05-23 03:54:17 | 3258.88 | 0.05
2014-05-23 03:54:14 | 3258.06 | 0.621
2014-05-23 03:54:13 | 3258.89 | 0.05
2014-05-23 03:54:10 | 3258.96 | 0.127
2014-05-23 03:54:08 | 3259 | 1.39
2014-05-23 03:54:06 | 3258.99 | 1.0136
2014-05-23 03:54:03 | 3259 | 0.5622
2014-05-23 03:53:59 | 3259 | 0.132
2014-05-23 03:53:58 | 3258.89 | 0.2178
2014-05-23 03:53:57 | 3258.01 | 0.284
2014-05-23 03:53:56 | 3258.9 | 0.283
2014-05-23 03:53:53 | 3259.01 | 1.1708
2014-05-23 03:53:52 | 3259.78 | 2
2014-05-23 03:53:50 | 3259.78 | 0.05
2014-05-23 03:53:49 | 3259 | 0.132
2014-05-23 03:53:47 | 3259.77 | 0.953
2014-05-23 03:53:44 | 3255.43 | 2
2014-05-23 03:53:40 | 3259.88 | 0.619
2014-05-23 03:53:38 | 3259.8 | 1.05
2014-05-23 03:53:31 | 3259 | 0.7879
2014-05-23 03:53:29 | 3259.02 | 2.5818
2014-05-23 03:53:27 | 3259.92 | 0.174
2014-05-23 03:53:13 | 3258.9 | 0.0371
2014-05-23 03:53:13 | 3258.89 | 0.0176
2014-05-23 03:53:10 | 3258.9 | 0.117
2014-05-23 03:53:08 | 3259.8 | 0.2724
2014-05-23 03:53:07 | 3259.69 | 0.1886
2014-05-23 03:53:05 | 3259.69 | 0.229
2014-05-23 03:53:01 | 3259 | 0.0176
2014-05-23 03:53:01 | 3259 | 0.9651
2014-05-23 03:53:00 | 3259.7 | 0.035
2014-05-23 03:53:00 | 3259.15 | 0.595
2014-05-23 03:52:56 | 3259.98 | 0.663
2014-05-23 03:52:53 | 3259.13 | 0.2
2014-05-23 03:52:52 | 3259.8 | 0.1
2014-05-23 03:52:50 | 3259.79 | 0.1404
2014-05-23 03:52:45 | 3260 | 0.106
2014-05-23 03:52:45 | 3259.13 | 1.4
2014-05-23 03:52:44 | 3259.9 | 2.2798
2014-05-23 03:52:44 | 3259.21 | 0.7
2014-05-23 03:52:43 | 3259.9 | 1
2014-05-23 03:52:39 | 3259.9 | 1.4697
2014-05-23 03:52:39 | 3259.98 | 0.368
2014-05-23 03:52:39 | 3259.98 | 1.1017
2014-05-23 03:52:38 | 3259.22 | 0.1
2014-05-23 03:52:36 | 3259.98 | 0.32
2014-05-23 03:52:34 | 3259.98 | 0.248
2014-05-23 03:52:32 | 3259.11 | 0.1
2014-05-23 03:52:32 | 3259.98 | 1
2014-05-23 03:52:31 | 3259.11 | 0.1
2014-05-23 03:52:27 | 3259.98 | 0.524
2014-05-23 03:52:24 | 3259.08 | 0.12
2014-05-23 03:52:23 | 3260 | 4.7489
2014-05-23 03:52:20 | 3259.14 | 2.6278
2014-05-23 03:52:19 | 3260 | 0.7031
2014-05-23 03:52:17 | 3259.98 | 1.6153
2014-05-23 03:52:13 | 3259.98 | 0.2574
2014-05-23 03:52:13 | 3260 | 0.663
2014-05-23 03:52:13 | 3259.04 | 1
2014-05-23 03:52:11 | 3259.04 | 0.726
2014-05-23 03:52:07 | 3259.97 | 0.662
2014-05-23 03:52:06 | 3259.04 | 0.017
2014-05-23 03:52:06 | 3259.02 | 0.2269
2014-05-23 03:52:04 | 3259 | 0.0173
2014-05-23 03:52:04 | 3259 | 0.8558
2014-05-23 03:52:03 | 3259.88 | 0.0173
2014-05-23 03:52:03 | 3259 | 0.1
2014-05-23 03:52:02 | 3260 | 4.9061
2014-05-23 03:52:01 | 3259 | 0.8822
2014-05-23 03:51:55 | 3259.49 | 0.1
2014-05-23 03:51:55 | 3259.99 | 0.675
2014-05-23 03:51:50 | 3260 | 0.6906
2014-05-23 03:51:49 | 3259.98 | 0.123
2014-05-23 03:51:48 | 3260 | 1.7345
2014-05-23 03:51:48 | 3259.98 | 0.1
2014-05-23 03:51:48 | 3260 | 0.6879
2014-05-23 03:51:48 | 3259.99 | 1.21
2014-05-23 03:51:48 | 3260 | 0.7101
2014-05-23 03:51:48 | 3259.99 | 0.19
2014-05-23 03:51:47 | 3260 | 0.4614
2014-05-23 03:51:47 | 3259.99 | 0.1
2014-05-23 03:51:42 | 3259.99 | 0.1783
2014-05-23 03:51:36 | 3259.98 | 1.5
2014-05-23 03:51:31 | 3259.98 | 0.7314
2014-05-23 03:51:28 | 3259.02 | 0.1
2014-05-23 03:51:25 | 3259.86 | 0.1
2014-05-23 03:51:23 | 3259 | 4.01
2014-05-23 03:51:23 | 3260 | 5
2014-05-23 03:51:20 | 3259.01 | 0.1
2014-05-23 03:51:17 | 3260 | 11.7953
2014-05-23 03:51:15 | 3259.98 | 1
2014-05-23 03:51:11 | 3259.98 | 0.4
2014-05-23 03:51:07 | 3259.99 | 0.02
2014-05-23 03:51:02 | 3259.99 | 1.395
2014-05-23 03:50:56 | 3259.05 | 0.4614
2014-05-23 03:50:54 | 3259.05 | 0.192
2014-05-23 03:50:51 | 3258.98 | 0.8304
2014-05-23 03:50:49 | 3258.98 | 0.979
2014-05-23 03:50:47 | 3258.98 | 2
2014-05-23 03:50:44 | 3258.98 | 0.7194
2014-05-23 03:50:43 | 3258.96 | 0.6639
2014-05-23 03:50:40 | 3258.96 | 0.0494
2014-05-23 03:50:39 | 3258.98 | 0.41
2014-05-23 03:50:36 | 3258.96 | 0.0405
2014-05-23 03:50:35 | 3259 | 3.4408
2014-05-23 03:50:30 | 3259 | 3.6413
2014-05-23 03:50:28 | 3259.43 | 0.1332
2014-05-23 03:50:25 | 3259 | 5
2014-05-23 03:50:23 | 3259.44 | 0.01
2014-05-23 03:50:21 | 3259 | 1.177
2014-05-23 03:50:17 | 3260.77 | 0.011
2014-05-23 03:50:16 | 3259 | 15.1
2014-05-23 03:50:14 | 3260.8 | 3.0435
2014-05-23 03:50:13 | 3259.05 | 2.3626
2014-05-23 03:50:09 | 3259.07 | 0.01
2014-05-23 03:50:08 | 3260.8 | 0.769
2014-05-23 03:50:05 | 3259.04 | 1.0811
2014-05-23 03:50:04 | 3260.8 | 2.4574
2014-05-23 03:50:04 | 3259.03 | 0.05
2014-05-23 03:49:59 | 3259 | 4.1929
2014-05-23 03:49:57 | 3259.14 | 2.182
2014-05-23 03:49:53 | 3256.97 | 1.992
2014-05-23 03:49:49 | 3254.97 | 3.7979
2014-05-23 03:49:47 | 3257 | 0.05
2014-05-23 03:49:47 | 3255 | 0.462
2014-05-23 03:49:47 | 3255 | 10.0049
2014-05-23 03:49:47 | 3254.99 | 0.2174
2014-05-23 03:49:47 | 3255 | 3.019
2014-05-23 03:49:43 | 3254.97 | 5.475
2014-05-23 03:49:42 | 3255 | 9.9841
2014-05-23 03:49:41 | 3255 | 21.0406
2014-05-23 03:49:38 | 3260 | 11.0681
2014-05-23 03:49:38 | 3257 | 1.9819
2014-05-23 03:49:36 | 3259 | 4.8826
2014-05-23 03:49:36 | 3258.51 | 0.19
2014-05-23 03:49:36 | 3259 | 1
2014-05-23 03:49:36 | 3258.51 | 14.7234
2014-05-23 03:49:32 | 3259.1 | 1.148
2014-05-23 03:49:30 | 3259.07 | 1
2014-05-23 03:49:28 | 3259 | 2
2014-05-23 03:49:27 | 3259 | 27.2375
2014-05-23 03:49:25 | 3259 | 45.2954
2014-05-23 03:49:24 | 3258 | 0.8456
2014-05-23 03:49:22 | 3258.51 | 0.2174
2014-05-23 03:49:19 | 3259 | 23.077
2014-05-23 03:49:19 | 3255.92 | 0.3034
2014-05-23 03:49:18 | 3259 | 43.7773

# HUBI 03:56

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 04:03:35 | 3249.24 | 1.5723
2014-05-23 04:03:28 | 3249.26 | 1.195
2014-05-23 04:03:25 | 3249.3 | 0.49
2014-05-23 04:03:23 | 3249.3 | 40.2591
2014-05-23 04:03:22 | 3253.24 | 0.044
2014-05-23 04:03:22 | 3251 | 2
2014-05-23 04:03:19 | 3251.03 | 0.5
2014-05-23 04:03:15 | 3251 | 0.1
2014-05-23 04:03:14 | 3253.31 | 0.006
2014-05-23 04:03:14 | 3251 | 1.768
2014-05-23 04:03:11 | 3253.3 | 0.05
2014-05-23 04:03:10 | 3253 | 0.02
2014-05-23 04:03:09 | 3253.33 | 0.01
2014-05-23 04:03:07 | 3253 | 2.1595
2014-05-23 04:03:05 | 3253.33 | 0.044
2014-05-23 04:03:05 | 3253 | 12.7067
2014-05-23 04:02:58 | 3254.83 | 0.044
2014-05-23 04:02:56 | 3253.53 | 0.6002
2014-05-23 04:02:47 | 3253.31 | 0.1
2014-05-23 04:02:44 | 3255 | 1.0975
2014-05-23 04:02:42 | 3254.93 | 1.277
2014-05-23 04:02:40 | 3253.19 | 0.1
2014-05-23 04:02:35 | 3254.94 | 0.05
2014-05-23 04:02:33 | 3254.97 | 0.01
2014-05-23 04:02:32 | 3253.08 | 0.1
2014-05-23 04:02:28 | 3255 | 0.05
2014-05-23 04:02:26 | 3254.11 | 0.067
2014-05-23 04:02:23 | 3255 | 0.014
2014-05-23 04:02:21 | 3254.11 | 0.461
2014-05-23 04:02:18 | 3255 | 8.8111
2014-05-23 04:02:17 | 3254 | 0.1
2014-05-23 04:02:14 | 3254.22 | 0.05
2014-05-23 04:02:07 | 3254.32 | 0.05
2014-05-23 04:02:06 | 3254.32 | 0.01
2014-05-23 04:01:57 | 3254.97 | 0.05
2014-05-23 04:01:55 | 3254.31 | 4.0388
2014-05-23 04:01:52 | 3255 | 0.2
2014-05-23 04:01:50 | 3255 | 0.135
2014-05-23 04:01:48 | 3255 | 5.0189
2014-05-23 04:01:45 | 3255 | 3.2
2014-05-23 04:01:43 | 3255.95 | 0.05
2014-05-23 04:01:43 | 3255 | 1.825
2014-05-23 04:01:32 | 3254.88 | 1.05
2014-05-23 04:01:28 | 3256 | 3.8714
2014-05-23 04:01:26 | 3254.9 | 0.05
2014-05-23 04:01:25 | 3254.18 | 0.4617
2014-05-23 04:01:24 | 3254 | 1.2964
2014-05-23 04:01:23 | 3254 | 4.9036
2014-05-23 04:01:21 | 3254.93 | 3.6124
2014-05-23 04:01:21 | 3254.93 | 2.6286
2014-05-23 04:01:18 | 3254.93 | 3.7
2014-05-23 04:01:16 | 3254.15 | 0.1
2014-05-23 04:01:15 | 3257.12 | 1
2014-05-23 04:01:12 | 3254.93 | 0.05
2014-05-23 04:01:08 | 3257.61 | 6.6176
2014-05-23 04:01:06 | 3254.98 | 1.6782
2014-05-23 04:01:03 | 3254.95 | 0.05
2014-05-23 04:00:58 | 3254.97 | 0.3438
2014-05-23 04:00:56 | 3254.99 | 0.05
2014-05-23 04:00:52 | 3255 | 4.1812
2014-05-23 04:00:48 | 3255.1 | 0.05
2014-05-23 04:00:46 | 3255.1 | 0.1351
2014-05-23 04:00:43 | 3255.44 | 0.013
2014-05-23 04:00:22 | 3255.66 | 0.023
2014-05-23 04:00:14 | 3255.11 | 0.5084
2014-05-23 04:00:13 | 3256 | 0.168
2014-05-23 04:00:09 | 3255.68 | 0.0233
2014-05-23 04:00:06 | 3255.1 | 0.1
2014-05-23 04:00:02 | 3255 | 2.4866
2014-05-23 04:00:00 | 3254.98 | 0.449
2014-05-23 03:59:57 | 3254.98 | 0.01
2014-05-23 03:59:52 | 3254.98 | 0.448
2014-05-23 03:59:49 | 3254.98 | 0.0441
2014-05-23 03:59:43 | 3254.98 | 0.06
2014-05-23 03:59:41 | 3254.98 | 0.7061
2014-05-23 03:59:38 | 3254.97 | 0.0838
2014-05-23 03:59:35 | 3255 | 0.01
2014-05-23 03:59:32 | 3255 | 0.0541
2014-05-23 03:59:30 | 3255 | 0.1848
2014-05-23 03:59:30 | 3255.24 | 0.16
2014-05-23 03:59:25 | 3255.34 | 0.0439
2014-05-23 03:59:23 | 3255.34 | 0.273
2014-05-23 03:59:20 | 3255 | 10.0725
2014-05-23 03:59:17 | 3255.46 | 0.0739
2014-05-23 03:59:13 | 3255.36 | 0.15
2014-05-23 03:59:13 | 3255.36 | 4.6
2014-05-23 03:59:12 | 3255.5 | 0.655
2014-05-23 03:59:10 | 3255.5 | 2.0604
2014-05-23 03:59:09 | 3255.56 | 0.1439
2014-05-23 03:59:03 | 3255.66 | 0.3693
2014-05-23 03:59:03 | 3255.98 | 3.8433
2014-05-23 03:59:00 | 3255.96 | 3.25
2014-05-23 03:58:58 | 3255.5 | 12.4201
2014-05-23 03:58:58 | 3256 | 0.15
2014-05-23 03:58:55 | 3257.87 | 0.0439
2014-05-23 03:58:54 | 3257.89 | 0.033
2014-05-23 03:58:53 | 3255.57 | 2.1701
2014-05-23 03:58:50 | 3257.87 | 0.107
2014-05-23 03:58:46 | 3257 | 0.615
2014-05-23 03:58:42 | 3256.98 | 0.067
2014-05-23 03:58:40 | 3256.98 | 2.5965
2014-05-23 03:58:38 | 3256.85 | 0.0439
2014-05-23 03:58:32 | 3255.5 | 6.0536
2014-05-23 03:58:31 | 3256.98 | 0.9926
2014-05-23 03:58:25 | 3256.96 | 0.01
2014-05-23 03:58:23 | 3256.76 | 0.1869
2014-05-23 03:58:16 | 3256.88 | 0.0439
2014-05-23 03:58:15 | 3256.96 | 0.248
2014-05-23 03:58:10 | 3256.87 | 0.3079
2014-05-23 03:58:04 | 3257 | 0.9635
2014-05-23 03:58:00 | 3257 | 0.3179
2014-05-23 03:57:55 | 3257.9 | 0.0441
2014-05-23 03:57:53 | 3257.9 | 0.029
2014-05-23 03:57:51 | 3257.9 | 0.112
2014-05-23 03:57:48 | 3257.96 | 0.0541
2014-05-23 03:57:45 | 3257.96 | 0.01
2014-05-23 03:57:42 | 3257.96 | 0.26
2014-05-23 03:57:39 | 3257.94 | 0.3138
2014-05-23 03:57:34 | 3257.96 | 0.01
2014-05-23 03:57:32 | 3257.96 | 0.05
2014-05-23 03:57:30 | 3257.9 | 0.0441
2014-05-23 03:57:28 | 3257.98 | 0.01
2014-05-23 03:57:23 | 3258 | 0.129
2014-05-23 03:57:21 | 3258 | 3.0696
2014-05-23 03:57:16 | 3259 | 0.161
2014-05-23 03:57:09 | 3259.2 | 0.044
2014-05-23 03:57:08 | 3259.22 | 0.05
2014-05-23 03:57:04 | 3259.89 | 0.05
2014-05-23 03:57:02 | 3259.91 | 0.2
2014-05-23 03:56:59 | 3259 | 0.0335
2014-05-23 03:56:58 | 3259 | 0.2115
2014-05-23 03:56:58 | 3259.91 | 0.0737
2014-05-23 03:56:55 | 3259.1 | 0.05
2014-05-23 03:56:50 | 3259.93 | 0.661
2014-05-23 03:56:46 | 3259 | 0.598
2014-05-23 03:56:45 | 3258.14 | 8.8
2014-05-23 03:56:42 | 3259 | 0.8162
2014-05-23 03:56:39 | 3259 | 0.1
2014-05-23 03:56:39 | 3259.95 | 0.661
2014-05-23 03:56:36 | 3259.14 | 0.3337
2014-05-23 03:56:32 | 3259.14 | 0.17
2014-05-23 03:56:30 | 3259.14 | 0.327
2014-05-23 03:56:28 | 3260 | 0.661
2014-05-23 03:56:19 | 3257 | 0.4614
2014-05-23 03:56:18 | 3257 | 1.1898
2014-05-23 03:56:15 | 3257 | 1.11
2014-05-23 03:56:12 | 3256.14 | 0.1
2014-05-23 03:56:09 | 3256.11 | 4.967
2014-05-23 03:56:09 | 3260.02 | 0.05
2014-05-23 03:56:08 | 3260.12 | 0.3614
2014-05-23 03:56:08 | 3260.02 | 0.1
2014-05-23 03:56:07 | 3260 | 3.05
2014-05-23 03:56:07 | 3260.2 | 0.461
2014-05-23 03:56:06 | 3260.02 | 2.8137
2014-05-23 03:56:03 | 3260 | 0.05
2014-05-23 03:55:59 | 3260 | 3.18
2014-05-23 03:55:58 | 3260 | 47.0222
2014-05-23 03:55:54 | 3258 | 1.7904
2014-05-23 03:55:54 | 3257.9 | 0.2096
2014-05-23 03:55:49 | 3257.9 | 1.5764
2014-05-23 03:55:43 | 3257.9 | 0.408
2014-05-23 03:55:41 | 3257.9 | 0.511
2014-05-23 03:55:37 | 3257.9 | 1.212
2014-05-23 03:55:30 | 3257.9 | 1.677
2014-05-23 03:55:22 | 3257.9 | 1.8616
2014-05-23 03:55:19 | 3258 | 7.2913
2014-05-23 03:55:08 | 3257.95 | 1.321
2014-05-23 03:55:06 | 3257.92 | 1.643
2014-05-23 03:55:01 | 3257.95 | 14.5492
2014-05-23 03:54:59 | 3256.03 | 4.6836
2014-05-23 03:54:56 | 3257.82 | 1.0489
2014-05-23 03:54:54 | 3257.81 | 0.1832
2014-05-23 03:54:54 | 3257.82 | 0.204
2014-05-23 03:54:52 | 3257.79 | 0.9621
2014-05-23 03:54:48 | 3257.82 | 0.029
2014-05-23 03:54:46 | 3257.81 | 2.9963
2014-05-23 03:54:44 | 3257.81 | 9.089
2014-05-23 03:54:42 | 3255.5 | 12.7815
2014-05-23 03:54:40 | 3257.82 | 1
2014-05-23 03:54:37 | 3257.84 | 0.2306
2014-05-23 03:54:37 | 3257.91 | 1.75
2014-05-23 03:54:34 | 3256.42 | 2.4574
2014-05-23 03:54:33 | 3257.84 | 0.214
2014-05-23 03:54:31 | 3257.96 | 0.274
2014-05-23 03:54:30 | 3256.44 | 1.8137
2014-05-23 03:54:28 | 3257.87 | 0.197
2014-05-23 03:54:24 | 3257.97 | 0.02
2014-05-23 03:54:22 | 3258 | 2.3335
2014-05-23 03:54:17 | 3258.06 | 1.1227
2014-05-23 03:54:17 | 3258.88 | 0.05
2014-05-23 03:54:14 | 3258.06 | 0.621
2014-05-23 03:54:13 | 3258.89 | 0.05
2014-05-23 03:54:10 | 3258.96 | 0.127
2014-05-23 03:54:08 | 3259 | 1.39
2014-05-23 03:54:06 | 3258.99 | 1.0136
2014-05-23 03:54:03 | 3259 | 0.5622
2014-05-23 03:53:59 | 3259 | 0.132
2014-05-23 03:53:58 | 3258.89 | 0.2178
2014-05-23 03:53:57 | 3258.01 | 0.284
2014-05-23 03:53:56 | 3258.9 | 0.283

# HUBI 04:02

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 04:08:59 | 3254.5 | 1
2014-05-23 04:08:57 | 3256.01 | 0.05
2014-05-23 04:08:56 | 3254.5 | 1.337
2014-05-23 04:08:52 | 3256.01 | 0.758
2014-05-23 04:08:50 | 3257.65 | 0.05
2014-05-23 04:08:49 | 3255.98 | 0.1
2014-05-23 04:08:42 | 3255.88 | 0.0912
2014-05-23 04:08:41 | 3255.86 | 0.2181
2014-05-23 04:08:41 | 3254.5 | 0.1
2014-05-23 04:08:34 | 3255.87 | 0.05
2014-05-23 04:08:34 | 3254.5 | 0.634
2014-05-23 04:08:32 | 3256 | 0.659
2014-05-23 04:08:31 | 3254.5 | 0.29
2014-05-23 04:08:31 | 3255.9 | 0.018
2014-05-23 04:08:30 | 3254.5 | 1.2
2014-05-23 04:08:30 | 3256 | 0.2181
2014-05-23 04:08:29 | 3254.65 | 1.8744
2014-05-23 04:08:25 | 3257.39 | 0.659
2014-05-23 04:08:25 | 3256 | 0.03
2014-05-23 04:08:23 | 3256 | 0.631
2014-05-23 04:08:20 | 3257 | 0.0185
2014-05-23 04:08:19 | 3256.03 | 0.5611
2014-05-23 04:08:16 | 3256.99 | 0.7859
2014-05-23 04:08:15 | 3254.5 | 0.442
2014-05-23 04:08:15 | 3256 | 0.7474
2014-05-23 04:08:13 | 3255.98 | 0.5
2014-05-23 04:08:13 | 3256 | 0.05
2014-05-23 04:08:13 | 3255.98 | 2.749
2014-05-23 04:08:11 | 3257 | 6.2
2014-05-23 04:08:00 | 3255.98 | 0.4832
2014-05-23 04:07:58 | 3255.98 | 0.4102
2014-05-23 04:07:53 | 3255.98 | 0.05
2014-05-23 04:07:50 | 3255.98 | 0.01
2014-05-23 04:07:47 | 3255.98 | 0.05
2014-05-23 04:07:44 | 3255.8 | 0.027
2014-05-23 04:07:38 | 3255 | 0.1526
2014-05-23 04:07:38 | 3254.61 | 0.1
2014-05-23 04:07:33 | 3255 | 1.21
2014-05-23 04:07:31 | 3254.52 | 0.1
2014-05-23 04:07:25 | 3255.69 | 0.05
2014-05-23 04:07:23 | 3254.52 | 0.1
2014-05-23 04:07:21 | 3256 | 0.4241
2014-05-23 04:07:19 | 3256 | 3.0907
2014-05-23 04:07:18 | 3254.5 | 1.5
2014-05-23 04:07:18 | 3255.71 | 0.1379
2014-05-23 04:07:16 | 3254.5 | 0.1
2014-05-23 04:07:16 | 3255.71 | 0.0801
2014-05-23 04:07:16 | 3256 | 1.9678
2014-05-23 04:07:14 | 3256 | 1.0322
2014-05-23 04:07:14 | 3254.5 | 1.732
2014-05-23 04:07:13 | 3254.76 | 0.05
2014-05-23 04:07:10 | 3254.5 | 0.972
2014-05-23 04:07:08 | 3254.79 | 0.051
2014-05-23 04:07:08 | 3254.5 | 0.5
2014-05-23 04:07:06 | 3254.8 | 0.05
2014-05-23 04:07:01 | 3254.13 | 0.1
2014-05-23 04:06:59 | 3255.77 | 0.05
2014-05-23 04:06:59 | 3254.13 | 0.16
2014-05-23 04:06:59 | 3255.77 | 0.66
2014-05-23 04:06:58 | 3254.13 | 0.51
2014-05-23 04:06:55 | 3254.11 | 0.13
2014-05-23 04:06:51 | 3254.1 | 0.092
2014-05-23 04:06:50 | 3255.97 | 0.15
2014-05-23 04:06:47 | 3254.03 | 0.1
2014-05-23 04:06:43 | 3253.99 | 0.0629
2014-05-23 04:06:40 | 3254.97 | 0.4729
2014-05-23 04:06:39 | 3253.84 | 0.1
2014-05-23 04:06:39 | 3256.96 | 0.66
2014-05-23 04:06:37 | 3254.98 | 0.05
2014-05-23 04:06:37 | 3254 | 0.0315
2014-05-23 04:06:35 | 3254.99 | 0.05
2014-05-23 04:06:33 | 3254.99 | 0.05
2014-05-23 04:06:32 | 3254 | 0.1
2014-05-23 04:06:30 | 3254 | 1.561
2014-05-23 04:06:28 | 3255.98 | 0.05
2014-05-23 04:06:25 | 3255.87 | 0.469
2014-05-23 04:06:19 | 3256.98 | 0.05
2014-05-23 04:06:19 | 3255.87 | 0.664
2014-05-23 04:06:18 | 3256.98 | 0.203
2014-05-23 04:06:12 | 3255.87 | 0.02
2014-05-23 04:06:12 | 3256.99 | 0.05
2014-05-23 04:06:05 | 3256.99 | 0.05
2014-05-23 04:05:58 | 3255.87 | 0.1
2014-05-23 04:05:54 | 3257.46 | 0.648
2014-05-23 04:05:53 | 3258 | 7.9117
2014-05-23 04:05:52 | 3255.08 | 13.0199
2014-05-23 04:05:50 | 3258 | 1.7213
2014-05-23 04:05:50 | 3257.45 | 0.1
2014-05-23 04:05:50 | 3258 | 8.7907
2014-05-23 04:05:48 | 3257.99 | 0.014
2014-05-23 04:05:46 | 3257.44 | 0.8825
2014-05-23 04:05:45 | 3258 | 1.138
2014-05-23 04:05:43 | 3258 | 0.4611
2014-05-23 04:05:43 | 3258 | 0.26
2014-05-23 04:05:39 | 3258.9 | 0.751
2014-05-23 04:05:38 | 3257.42 | 0.05
2014-05-23 04:05:37 | 3258.9 | 4.08
2014-05-23 04:05:35 | 3257.39 | 0.05
2014-05-23 04:05:34 | 3258 | 0.0334
2014-05-23 04:05:31 | 3258 | 0.0729
2014-05-23 04:05:25 | 3258.89 | 6.1497
2014-05-23 04:05:23 | 3255.73 | 0.0438
2014-05-23 04:05:20 | 3255.73 | 0.989
2014-05-23 04:05:18 | 3255.73 | 0.284
2014-05-23 04:05:15 | 3255.73 | 0.0438
2014-05-23 04:05:13 | 3255.73 | 0.607
2014-05-23 04:05:08 | 3255.73 | 0.2986
2014-05-23 04:05:04 | 3255.03 | 0.05
2014-05-23 04:05:01 | 3255.03 | 0.05
2014-05-23 04:04:58 | 3255 | 0.1562
2014-05-23 04:04:53 | 3254 | 0.0438
2014-05-23 04:04:52 | 3253.87 | 0.05
2014-05-23 04:04:45 | 3253 | 0.1
2014-05-23 04:04:44 | 3252.25 | 0.05
2014-05-23 04:04:44 | 3252.21 | 1.6921
2014-05-23 04:04:41 | 3252.15 | 0.4
2014-05-23 04:04:40 | 3252.21 | 0.175
2014-05-23 04:04:38 | 3252.21 | 0.044
2014-05-23 04:04:36 | 3252.21 | 0.1877
2014-05-23 04:04:31 | 3251.55 | 0.05
2014-05-23 04:04:29 | 3252.23 | 0.3095
2014-05-23 04:04:24 | 3250.52 | 0.1753
2014-05-23 04:04:21 | 3250 | 0.355
2014-05-23 04:04:20 | 3250 | 4.1145
2014-05-23 04:04:18 | 3249.32 | 0.047
2014-05-23 04:04:14 | 3249.9 | 0.1512
2014-05-23 04:04:12 | 3249.32 | 2.809
2014-05-23 04:04:09 | 3249.3 | 0.5
2014-05-23 04:04:08 | 3250 | 0.0006
2014-05-23 04:04:08 | 3249.3 | 0.372
2014-05-23 04:04:07 | 3250 | 6.333
2014-05-23 04:04:05 | 3249.32 | 0.044
2014-05-23 04:04:05 | 3249.41 | 0.2457
2014-05-23 04:04:04 | 3249.31 | 0.218
2014-05-23 04:04:03 | 3249.3 | 0.5
2014-05-23 04:03:57 | 3249.3 | 2.8401
2014-05-23 04:03:57 | 3248.86 | 2
2014-05-23 04:03:54 | 3249.3 | 8.6095
2014-05-23 04:03:51 | 3249.16 | 0.0446
2014-05-23 04:03:50 | 3248.86 | 11.5786
2014-05-23 04:03:46 | 3249.16 | 0.01
2014-05-23 04:03:44 | 3249 | 0.1
2014-05-23 04:03:44 | 3249.16 | 0.044
2014-05-23 04:03:38 | 3249.21 | 1.127
2014-05-23 04:03:36 | 3249 | 0.1
2014-05-23 04:03:35 | 3249.24 | 1.5723
2014-05-23 04:03:28 | 3249.26 | 1.195
2014-05-23 04:03:25 | 3249.3 | 0.49
2014-05-23 04:03:23 | 3249.3 | 40.2591
2014-05-23 04:03:22 | 3253.24 | 0.044
2014-05-23 04:03:22 | 3251 | 2
2014-05-23 04:03:19 | 3251.03 | 0.5
2014-05-23 04:03:15 | 3251 | 0.1
2014-05-23 04:03:14 | 3253.31 | 0.006
2014-05-23 04:03:14 | 3251 | 1.768
2014-05-23 04:03:11 | 3253.3 | 0.05
2014-05-23 04:03:10 | 3253 | 0.02
2014-05-23 04:03:09 | 3253.33 | 0.01
2014-05-23 04:03:07 | 3253 | 2.1595
2014-05-23 04:03:05 | 3253.33 | 0.044
2014-05-23 04:03:05 | 3253 | 12.7067
2014-05-23 04:02:58 | 3254.83 | 0.044
2014-05-23 04:02:56 | 3253.53 | 0.6002
2014-05-23 04:02:47 | 3253.31 | 0.1
2014-05-23 04:02:44 | 3255 | 1.0975
2014-05-23 04:02:42 | 3254.93 | 1.277
2014-05-23 04:02:40 | 3253.19 | 0.1
2014-05-23 04:02:35 | 3254.94 | 0.05
2014-05-23 04:02:33 | 3254.97 | 0.01
2014-05-23 04:02:32 | 3253.08 | 0.1
2014-05-23 04:02:28 | 3255 | 0.05
2014-05-23 04:02:26 | 3254.11 | 0.067
2014-05-23 04:02:23 | 3255 | 0.014
2014-05-23 04:02:21 | 3254.11 | 0.461
2014-05-23 04:02:18 | 3255 | 8.8111
2014-05-23 04:02:17 | 3254 | 0.1
2014-05-23 04:02:14 | 3254.22 | 0.05
2014-05-23 04:02:07 | 3254.32 | 0.05
2014-05-23 04:02:06 | 3254.32 | 0.01
2014-05-23 04:01:57 | 3254.97 | 0.05
2014-05-23 04:01:55 | 3254.31 | 4.0388
2014-05-23 04:01:52 | 3255 | 0.2
2014-05-23 04:01:50 | 3255 | 0.135
2014-05-23 04:01:48 | 3255 | 5.0189
2014-05-23 04:01:45 | 3255 | 3.2
2014-05-23 04:01:43 | 3255.95 | 0.05
2014-05-23 04:01:43 | 3255 | 1.825
2014-05-23 04:01:32 | 3254.88 | 1.05
2014-05-23 04:01:28 | 3256 | 3.8714
2014-05-23 04:01:26 | 3254.9 | 0.05
2014-05-23 04:01:25 | 3254.18 | 0.4617
2014-05-23 04:01:24 | 3254 | 1.2964
2014-05-23 04:01:23 | 3254 | 4.9036
2014-05-23 04:01:21 | 3254.93 | 3.6124
2014-05-23 04:01:21 | 3254.93 | 2.6286
2014-05-23 04:01:18 | 3254.93 | 3.7
2014-05-23 04:01:16 | 3254.15 | 0.1
2014-05-23 04:01:15 | 3257.12 | 1
2014-05-23 04:01:12 | 3254.93 | 0.05
2014-05-23 04:01:08 | 3257.61 | 6.6176

# HUBI 04:08

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-05-23 04:15:16 | 3254.71 | 1.156
2014-05-23 04:15:11 | 3255 | 0.248
2014-05-23 04:15:06 | 3254.72 | 0.395
2014-05-23 04:15:04 | 3257 | 8.231
2014-05-23 04:15:02 | 3254.62 | 0.218
2014-05-23 04:14:57 | 3254.61 | 0.066
2014-05-23 04:14:50 | 3256 | 1
2014-05-23 04:14:44 | 3254.5 | 0.1814
2014-05-23 04:14:41 | 3255.99 | 0.015
2014-05-23 04:14:39 | 3255.99 | 0.05
2014-05-23 04:14:39 | 3254.5 | 1.983
2014-05-23 04:14:37 | 3255.99 | 0.0603
2014-05-23 04:14:35 | 3254.61 | 1.9829
2014-05-23 04:14:31 | 3255.96 | 0.015
2014-05-23 04:14:28 | 3256 | 2.5448
2014-05-23 04:14:28 | 3256.65 | 1
2014-05-23 04:14:23 | 3256.02 | 1.9827
2014-05-23 04:14:20 | 3256.67 | 0.0481
2014-05-23 04:14:16 | 3256.67 | 0.207
2014-05-23 04:14:10 | 3256.67 | 0.5
2014-05-23 04:14:08 | 3256.99 | 1
2014-05-23 04:14:02 | 3256.65 | 0.0686
2014-05-23 04:13:59 | 3256.67 | 0.016
2014-05-23 04:13:56 | 3256.77 | 4.0143
2014-05-23 04:13:51 | 3256 | 0.093
2014-05-23 04:13:50 | 3256.7 | 0.016
2014-05-23 04:13:47 | 3256.77 | 0.4607
2014-05-23 04:13:47 | 3256.27 | 0.093
2014-05-23 04:13:45 | 3256.27 | 0.15
2014-05-23 04:13:41 | 3256.7 | 0.116
2014-05-23 04:13:41 | 3256.68 | 0.2905
2014-05-23 04:13:37 | 3256.69 | 0.016
2014-05-23 04:13:35 | 3256 | 2
2014-05-23 04:13:32 | 3256 | 0.954
2014-05-23 04:13:30 | 3256 | 0.5795
2014-05-23 04:13:28 | 3256 | 0.556
2014-05-23 04:13:22 | 3256 | 0.5
2014-05-23 04:13:16 | 3256.8 | 1.0001
2014-05-23 04:13:16 | 3256 | 2.301
2014-05-23 04:13:08 | 3256.14 | 0.685
2014-05-23 04:13:06 | 3256.8 | 0.1
2014-05-23 04:13:05 | 3256.14 | 0.02
2014-05-23 04:13:03 | 3256.14 | 1.562
2014-05-23 04:12:59 | 3257.22 | 0.16
2014-05-23 04:12:57 | 3256.98 | 0.178
2014-05-23 04:12:53 | 3256.99 | 0.01
2014-05-23 04:12:53 | 3256.15 | 2.763
2014-05-23 04:12:51 | 3256.99 | 0.349
2014-05-23 04:12:47 | 3257.71 | 4.068
2014-05-23 04:12:46 | 3257.65 | 1.262
2014-05-23 04:12:33 | 3256.07 | 0.828
2014-05-23 04:12:29 | 3257.7 | 9.7065
2014-05-23 04:12:10 | 3257.76 | 0.0438
2014-05-23 04:12:02 | 3256 | 1.7533
2014-05-23 04:12:02 | 3257.8 | 0.0438
2014-05-23 04:12:00 | 3256 | 1.402
2014-05-23 04:11:58 | 3256 | 5.9991
2014-05-23 04:11:56 | 3255.98 | 0.175
2014-05-23 04:11:53 | 3256 | 0.0439
2014-05-23 04:11:51 | 3256 | 13.0586
2014-05-23 04:11:50 | 3257.7 | 0.246
2014-05-23 04:11:36 | 3257.84 | 0.05
2014-05-23 04:11:29 | 3257.95 | 0.05
2014-05-23 04:11:29 | 3258 | 0.02
2014-05-23 04:11:22 | 3258.05 | 0.05
2014-05-23 04:11:21 | 3256.74 | 3
2014-05-23 04:11:14 | 3258.12 | 0.05
2014-05-23 04:11:08 | 3258.22 | 0.05
2014-05-23 04:10:59 | 3258.72 | 0.05
2014-05-23 04:10:55 | 3258.88 | 2.5018
2014-05-23 04:10:55 | 3256.13 | 0.5
2014-05-23 04:10:54 | 3258.74 | 2.028
2014-05-23 04:10:52 | 3258.77 | 0.643
2014-05-23 04:10:52 | 3258.85 | 0.05
2014-05-23 04:10:52 | 3258.77 | 1.0257
2014-05-23 04:10:50 | 3258.84 | 0.04
2014-05-23 04:10:46 | 3258.03 | 1.7488
2014-05-23 04:10:45 | 3256.1 | 0.02
2014-05-23 04:10:43 | 3256.09 | 0.01
2014-05-23 04:10:40 | 3256.06 | 0.01
2014-05-23 04:10:39 | 3259 | 10
2014-05-23 04:10:39 | 3256.06 | 0.425
2014-05-23 04:10:38 | 3258 | 0.05
2014-05-23 04:10:38 | 3256.06 | 0.51
2014-05-23 04:10:37 | 3258 | 0.922
2014-05-23 04:10:37 | 3257.67 | 0.01
2014-05-23 04:10:37 | 3258 | 2.319
2014-05-23 04:10:35 | 3258 | 5.1027
2014-05-23 04:10:31 | 3258 | 0.54
2014-05-23 04:10:29 | 3258 | 0.03
2014-05-23 04:10:28 | 3258 | 8.9832
2014-05-23 04:10:26 | 3257.02 | 0.01
2014-05-23 04:10:23 | 3257.7 | 0.05
2014-05-23 04:10:21 | 3256.02 | 1.6359
2014-05-23 04:10:18 | 3257 | 0.8207
2014-05-23 04:10:16 | 3257 | 6.2998
2014-05-23 04:10:15 | 3256 | 0.5
2014-05-23 04:10:15 | 3256.93 | 0.05
2014-05-23 04:10:10 | 3256 | 0.01
2014-05-23 04:10:08 | 3256 | 0.6
2014-05-23 04:10:07 | 3256.97 | 0.05
2014-05-23 04:10:07 | 3255.99 | 1.049
2014-05-23 04:10:03 | 3257 | 0.458
2014-05-23 04:10:02 | 3256 | 1.1963
2014-05-23 04:10:00 | 3257.43 | 3.936
2014-05-23 04:09:58 | 3257 | 0.317
2014-05-23 04:09:56 | 3255.91 | 0.461
2014-05-23 04:09:54 | 3255.91 | 0.54
2014-05-23 04:09:52 | 3255.97 | 0.1791
2014-05-23 04:09:47 | 3255.94 | 0.6
2014-05-23 04:09:43 | 3255.98 | 5.4616
2014-05-23 04:09:41 | 3255.84 | 2.05
2014-05-23 04:09:36 | 3255.96 | 0.203
2014-05-23 04:09:33 | 3255.13 | 0.1
2014-05-23 04:09:29 | 3255.84 | 0.05
2014-05-23 04:09:26 | 3255.13 | 0.5
2014-05-23 04:09:24 | 3255.13 | 0.13
2014-05-23 04:09:20 | 3255.94 | 0.05
2014-05-23 04:09:19 | 3255.11 | 0.73
2014-05-23 04:09:17 | 3255.95 | 0.05
2014-05-23 04:09:17 | 3255.48 | 0.14
2014-05-23 04:09:15 | 3255.98 | 0.738
2014-05-23 04:09:12 | 3255.98 | 0.05
2014-05-23 04:09:12 | 3255.09 | 0.5
2014-05-23 04:09:09 | 3255.06 | 0.1
2014-05-23 04:09:06 | 3255.88 | 0.068
2014-05-23 04:09:02 | 3258 | 16.3191
2014-05-23 04:08:59 | 3254.5 | 1
2014-05-23 04:08:57 | 3256.01 | 0.05
2014-05-23 04:08:56 | 3254.5 | 1.337
2014-05-23 04:08:52 | 3256.01 | 0.758
2014-05-23 04:08:50 | 3257.65 | 0.05
2014-05-23 04:08:49 | 3255.98 | 0.1
2014-05-23 04:08:42 | 3255.88 | 0.0912
2014-05-23 04:08:41 | 3255.86 | 0.2181
2014-05-23 04:08:41 | 3254.5 | 0.1
2014-05-23 04:08:34 | 3255.87 | 0.05
2014-05-23 04:08:34 | 3254.5 | 0.634
2014-05-23 04:08:32 | 3256 | 0.659
2014-05-23 04:08:31 | 3254.5 | 0.29
2014-05-23 04:08:31 | 3255.9 | 0.018
2014-05-23 04:08:30 | 3254.5 | 1.2
2014-05-23 04:08:30 | 3256 | 0.2181
2014-05-23 04:08:29 | 3254.65 | 1.8744
2014-05-23 04:08:25 | 3257.39 | 0.659
2014-05-23 04:08:25 | 3256 | 0.03
2014-05-23 04:08:23 | 3256 | 0.631
2014-05-23 04:08:20 | 3257 | 0.0185
2014-05-23 04:08:19 | 3256.03 | 0.5611
2014-05-23 04:08:16 | 3256.99 | 0.7859
2014-05-23 04:08:15 | 3254.5 | 0.442
2014-05-23 04:08:15 | 3256 | 0.7474
2014-05-23 04:08:13 | 3255.98 | 0.5
2014-05-23 04:08:13 | 3256 | 0.05
2014-05-23 04:08:13 | 3255.98 | 2.749
2014-05-23 04:08:11 | 3257 | 6.2
2014-05-23 04:08:00 | 3255.98 | 0.4832
2014-05-23 04:07:58 | 3255.98 | 0.4102
2014-05-23 04:07:53 | 3255.98 | 0.05
2014-05-23 04:07:50 | 3255.98 | 0.01
2014-05-23 04:07:47 | 3255.98 | 0.05
2014-05-23 04:07:44 | 3255.8 | 0.027
2014-05-23 04:07:38 | 3255 | 0.1526
2014-05-23 04:07:38 | 3254.61 | 0.1
2014-05-23 04:07:33 | 3255 | 1.21
2014-05-23 04:07:31 | 3254.52 | 0.1
2014-05-23 04:07:25 | 3255.69 | 0.05
2014-05-23 04:07:23 | 3254.52 | 0.1
2014-05-23 04:07:21 | 3256 | 0.4241
2014-05-23 04:07:19 | 3256 | 3.0907
2014-05-23 04:07:18 | 3254.5 | 1.5
2014-05-23 04:07:18 | 3255.71 | 0.1379
2014-05-23 04:07:16 | 3254.5 | 0.1
2014-05-23 04:07:16 | 3255.71 | 0.0801
2014-05-23 04:07:16 | 3256 | 1.9678
2014-05-23 04:07:14 | 3256 | 1.0322
2014-05-23 04:07:14 | 3254.5 | 1.732
2014-05-23 04:07:13 | 3254.76 | 0.05
2014-05-23 04:07:10 | 3254.5 | 0.972
2014-05-23 04:07:08 | 3254.79 | 0.051
2014-05-23 04:07:08 | 3254.5 | 0.5
2014-05-23 04:07:06 | 3254.8 | 0.05
2014-05-23 04:07:01 | 3254.13 | 0.1
2014-05-23 04:06:59 | 3255.77 | 0.05
2014-05-23 04:06:59 | 3254.13 | 0.16
2014-05-23 04:06:59 | 3255.77 | 0.66
2014-05-23 04:06:58 | 3254.13 | 0.51
2014-05-23 04:06:55 | 3254.11 | 0.13
2014-05-23 04:06:51 | 3254.1 | 0.092
2014-05-23 04:06:50 | 3255.97 | 0.15
2014-05-23 04:06:47 | 3254.03 | 0.1
2014-05-23 04:06:43 | 3253.99 | 0.0629
2014-05-23 04:06:40 | 3254.97 | 0.4729
2014-05-23 04:06:39 | 3253.84 | 0.1
2014-05-23 04:06:39 | 3256.96 | 0.66
2014-05-23 04:06:37 | 3254.98 | 0.05
2014-05-23 04:06:37 | 3254 | 0.0315
2014-05-23 04:06:35 | 3254.99 | 0.05
2014-05-23 04:06:33 | 3254.99 | 0.05
2014-05-23 04:06:32 | 3254 | 0.1

# HUBI 04:15

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 04:20:27 | 3252.09 | 0.07
2014-05-23 04:20:21 | 3252.05 | 1.151
2014-05-23 04:20:18 | 3252.04 | 0.05
2014-05-23 04:20:15 | 3252.03 | 0.2809
2014-05-23 04:20:12 | 3252 | 5
2014-05-23 04:20:06 | 3251 | 25.4679
2014-05-23 04:20:05 | 3250.97 | 0.1173
2014-05-23 04:20:01 | 3250.87 | 0.8963
2014-05-23 04:19:55 | 3249.84 | 0.0438
2014-05-23 04:19:52 | 3250.98 | 0.4378
2014-05-23 04:19:52 | 3249.77 | 0.43
2014-05-23 04:19:51 | 3250.97 | 0.001
2014-05-23 04:19:50 | 3250.84 | 0.21
2014-05-23 04:19:47 | 3250.98 | 0.0438
2014-05-23 04:19:46 | 3250.84 | 0.03
2014-05-23 04:19:44 | 3250 | 0.05
2014-05-23 04:19:43 | 3249.75 | 0.23
2014-05-23 04:19:39 | 3249.75 | 0.23
2014-05-23 04:19:38 | 3251 | 11.307
2014-05-23 04:19:34 | 3249 | 7.2398
2014-05-23 04:19:30 | 3249.75 | 0.0438
2014-05-23 04:19:25 | 3249.75 | 0.05
2014-05-23 04:19:22 | 3249 | 0.0438
2014-05-23 04:19:16 | 3248.75 | 0.4616
2014-05-23 04:19:13 | 3248.75 | 0.0303
2014-05-23 04:19:13 | 3246.02 | 1.2744
2014-05-23 04:19:12 | 3248.75 | 4.2
2014-05-23 04:19:09 | 3248.73 | 0.4951
2014-05-23 04:19:08 | 3248.75 | 0.5575
2014-05-23 04:19:05 | 3248.77 | 0.0438
2014-05-23 04:19:02 | 3248.83 | 2.645
2014-05-23 04:18:59 | 3246 | 5.7165
2014-05-23 04:18:57 | 3247.63 | 2.007
2014-05-23 04:18:54 | 3247.61 | 1
2014-05-23 04:18:53 | 3246 | 15.7751
2014-05-23 04:18:51 | 3247.63 | 0.5238
2014-05-23 04:18:46 | 3247.63 | 0.218
2014-05-23 04:18:36 | 3247.62 | 8.152
2014-05-23 04:18:33 | 3248.88 | 0.2
2014-05-23 04:18:33 | 3249.84 | 0.05
2014-05-23 04:18:31 | 3248.88 | 0.2
2014-05-23 04:18:28 | 3249.87 | 1.175
2014-05-23 04:18:28 | 3248.86 | 0.2
2014-05-23 04:18:26 | 3249.89 | 0.769
2014-05-23 04:18:25 | 3248.86 | 2.7844
2014-05-23 04:18:25 | 3249.89 | 0.05
2014-05-23 04:18:22 | 3248.86 | 0.2
2014-05-23 04:18:19 | 3249.97 | 0.042
2014-05-23 04:18:17 | 3249.98 | 0.05
2014-05-23 04:18:17 | 3248.86 | 0.8001
2014-05-23 04:18:12 | 3250 | 0.029
2014-05-23 04:18:08 | 3250 | 0.8497
2014-05-23 04:18:02 | 3250.99 | 0.05
2014-05-23 04:18:02 | 3250 | 15.0083
2014-05-23 04:17:56 | 3251 | 0.11
2014-05-23 04:17:51 | 3251.01 | 0.11
2014-05-23 04:17:50 | 3251 | 17.2677
2014-05-23 04:17:45 | 3251.01 | 0.02
2014-05-23 04:17:43 | 3251.01 | 0.02
2014-05-23 04:17:41 | 3251 | 0.4613
2014-05-23 04:17:40 | 3251.03 | 1.497
2014-05-23 04:17:35 | 3251.03 | 0.0433
2014-05-23 04:17:34 | 3251.02 | 0.454
2014-05-23 04:17:31 | 3251.03 | 0.2185
2014-05-23 04:17:31 | 3251.04 | 1.8568
2014-05-23 04:17:30 | 3251.98 | 1.167
2014-05-23 04:17:23 | 3251.98 | 0.03
2014-05-23 04:17:21 | 3251.98 | 1.41
2014-05-23 04:17:15 | 3252 | 0.318
2014-05-23 04:17:10 | 3252 | 0.3951
2014-05-23 04:17:09 | 3254 | 5.5635
2014-05-23 04:17:09 | 3254 | 1.3819
2014-05-23 04:17:06 | 3253.96 | 0.05
2014-05-23 04:17:04 | 3253.97 | 0.0071
2014-05-23 04:16:58 | 3254 | 0.05
2014-05-23 04:16:58 | 3253.08 | 9.3778
2014-05-23 04:16:51 | 3252.94 | 0.6974
2014-05-23 04:16:51 | 3253 | 0.5408
2014-05-23 04:16:50 | 3252.97 | 1.6176
2014-05-23 04:16:49 | 3253 | 0.4164
2014-05-23 04:16:49 | 3253 | 0.6416
2014-05-23 04:16:44 | 3252 | 11.2897
2014-05-23 04:16:42 | 3253 | 1.5107
2014-05-23 04:16:41 | 3252.21 | 0.01
2014-05-23 04:16:39 | 3252.97 | 0.014
2014-05-23 04:16:36 | 3252.98 | 0.169
2014-05-23 04:16:27 | 3253 | 0.136
2014-05-23 04:16:04 | 3253.97 | 0.05
2014-05-23 04:16:02 | 3253.97 | 3.003
2014-05-23 04:15:59 | 3253.98 | 0.23
2014-05-23 04:15:59 | 3253.99 | 0.0629
2014-05-23 04:15:52 | 3254 | 0.2
2014-05-23 04:15:49 | 3254.59 | 0.2
2014-05-23 04:15:48 | 3254 | 7.4545
2014-05-23 04:15:47 | 3254.61 | 0.2
2014-05-23 04:15:44 | 3254.6 | 0.2
2014-05-23 04:15:41 | 3254.7 | 0.2
2014-05-23 04:15:37 | 3254.5 | 5.9938
2014-05-23 04:15:31 | 3254.71 | 0.03
2014-05-23 04:15:26 | 3254.9 | 0.05
2014-05-23 04:15:23 | 3254.71 | 0.01
2014-05-23 04:15:20 | 3255 | 2.0004
2014-05-23 04:15:19 | 3255 | 2.8875
2014-05-23 04:15:16 | 3254.71 | 1.156
2014-05-23 04:15:11 | 3255 | 0.248
2014-05-23 04:15:06 | 3254.72 | 0.395
2014-05-23 04:15:04 | 3257 | 8.231
2014-05-23 04:15:02 | 3254.62 | 0.218
2014-05-23 04:14:57 | 3254.61 | 0.066
2014-05-23 04:14:50 | 3256 | 1
2014-05-23 04:14:44 | 3254.5 | 0.1814
2014-05-23 04:14:41 | 3255.99 | 0.015
2014-05-23 04:14:39 | 3255.99 | 0.05
2014-05-23 04:14:39 | 3254.5 | 1.983
2014-05-23 04:14:37 | 3255.99 | 0.0603
2014-05-23 04:14:35 | 3254.61 | 1.9829
2014-05-23 04:14:31 | 3255.96 | 0.015
2014-05-23 04:14:28 | 3256 | 2.5448
2014-05-23 04:14:28 | 3256.65 | 1
2014-05-23 04:14:23 | 3256.02 | 1.9827
2014-05-23 04:14:20 | 3256.67 | 0.0481
2014-05-23 04:14:16 | 3256.67 | 0.207
2014-05-23 04:14:10 | 3256.67 | 0.5
2014-05-23 04:14:08 | 3256.99 | 1
2014-05-23 04:14:02 | 3256.65 | 0.0686
2014-05-23 04:13:59 | 3256.67 | 0.016
2014-05-23 04:13:56 | 3256.77 | 4.0143
2014-05-23 04:13:51 | 3256 | 0.093
2014-05-23 04:13:50 | 3256.7 | 0.016
2014-05-23 04:13:47 | 3256.77 | 0.4607
2014-05-23 04:13:47 | 3256.27 | 0.093
2014-05-23 04:13:45 | 3256.27 | 0.15
2014-05-23 04:13:41 | 3256.7 | 0.116
2014-05-23 04:13:41 | 3256.68 | 0.2905
2014-05-23 04:13:37 | 3256.69 | 0.016
2014-05-23 04:13:35 | 3256 | 2
2014-05-23 04:13:32 | 3256 | 0.954
2014-05-23 04:13:30 | 3256 | 0.5795
2014-05-23 04:13:28 | 3256 | 0.556
2014-05-23 04:13:22 | 3256 | 0.5
2014-05-23 04:13:16 | 3256.8 | 1.0001
2014-05-23 04:13:16 | 3256 | 2.301
2014-05-23 04:13:08 | 3256.14 | 0.685
2014-05-23 04:13:06 | 3256.8 | 0.1
2014-05-23 04:13:05 | 3256.14 | 0.02
2014-05-23 04:13:03 | 3256.14 | 1.562
2014-05-23 04:12:59 | 3257.22 | 0.16
2014-05-23 04:12:57 | 3256.98 | 0.178
2014-05-23 04:12:53 | 3256.99 | 0.01
2014-05-23 04:12:53 | 3256.15 | 2.763
2014-05-23 04:12:51 | 3256.99 | 0.349
2014-05-23 04:12:47 | 3257.71 | 4.068
2014-05-23 04:12:46 | 3257.65 | 1.262
2014-05-23 04:12:33 | 3256.07 | 0.828
2014-05-23 04:12:29 | 3257.7 | 9.7065
2014-05-23 04:12:10 | 3257.76 | 0.0438
2014-05-23 04:12:02 | 3256 | 1.7533
2014-05-23 04:12:02 | 3257.8 | 0.0438
2014-05-23 04:12:00 | 3256 | 1.402
2014-05-23 04:11:58 | 3256 | 5.9991
2014-05-23 04:11:56 | 3255.98 | 0.175
2014-05-23 04:11:53 | 3256 | 0.0439
2014-05-23 04:11:51 | 3256 | 13.0586
2014-05-23 04:11:50 | 3257.7 | 0.246
2014-05-23 04:11:36 | 3257.84 | 0.05
2014-05-23 04:11:29 | 3257.95 | 0.05
2014-05-23 04:11:29 | 3258 | 0.02
2014-05-23 04:11:22 | 3258.05 | 0.05
2014-05-23 04:11:21 | 3256.74 | 3
2014-05-23 04:11:14 | 3258.12 | 0.05
2014-05-23 04:11:08 | 3258.22 | 0.05
2014-05-23 04:10:59 | 3258.72 | 0.05
2014-05-23 04:10:55 | 3258.88 | 2.5018
2014-05-23 04:10:55 | 3256.13 | 0.5
2014-05-23 04:10:54 | 3258.74 | 2.028
2014-05-23 04:10:52 | 3258.77 | 0.643
2014-05-23 04:10:52 | 3258.85 | 0.05
2014-05-23 04:10:52 | 3258.77 | 1.0257
2014-05-23 04:10:50 | 3258.84 | 0.04
2014-05-23 04:10:46 | 3258.03 | 1.7488
2014-05-23 04:10:45 | 3256.1 | 0.02
2014-05-23 04:10:43 | 3256.09 | 0.01
2014-05-23 04:10:40 | 3256.06 | 0.01
2014-05-23 04:10:39 | 3259 | 10
2014-05-23 04:10:39 | 3256.06 | 0.425
2014-05-23 04:10:38 | 3258 | 0.05
2014-05-23 04:10:38 | 3256.06 | 0.51
2014-05-23 04:10:37 | 3258 | 0.922
2014-05-23 04:10:37 | 3257.67 | 0.01
2014-05-23 04:10:37 | 3258 | 2.319
2014-05-23 04:10:35 | 3258 | 5.1027
2014-05-23 04:10:31 | 3258 | 0.54
2014-05-23 04:10:29 | 3258 | 0.03
2014-05-23 04:10:28 | 3258 | 8.9832
2014-05-23 04:10:26 | 3257.02 | 0.01
2014-05-23 04:10:23 | 3257.7 | 0.05
2014-05-23 04:10:21 | 3256.02 | 1.6359
2014-05-23 04:10:18 | 3257 | 0.8207
2014-05-23 04:10:16 | 3257 | 6.2998
2014-05-23 04:10:15 | 3256 | 0.5

# HUBI 04:20

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 04:27:02 | 3250 | 0.561
2014-05-23 04:26:59 | 3250 | 0.05
2014-05-23 04:26:55 | 3250 | 0.511
2014-05-23 04:26:52 | 3250 | 0.4608
2014-05-23 04:26:47 | 3249.96 | 0.0006
2014-05-23 04:26:45 | 3249.96 | 0.848
2014-05-23 04:26:38 | 3249.96 | 0.05
2014-05-23 04:26:34 | 3249.96 | 0.5
2014-05-23 04:26:30 | 3250 | 31.2767
2014-05-23 04:26:29 | 3249.9 | 0.4608
2014-05-23 04:26:27 | 3249.9 | 1.99
2014-05-23 04:26:25 | 3250 | 0.05
2014-05-23 04:26:24 | 3249.92 | 0.0775
2014-05-23 04:26:21 | 3250 | 0.028
2014-05-23 04:26:14 | 3250 | 1.2
2014-05-23 04:26:08 | 3249.89 | 0.823
2014-05-23 04:26:06 | 3250 | 4.5
2014-05-23 04:25:58 | 3249.86 | 1
2014-05-23 04:25:56 | 3250 | 0.02
2014-05-23 04:25:52 | 3249.84 | 0.8866
2014-05-23 04:25:51 | 3250 | 50.0978
2014-05-23 04:25:42 | 3249.99 | 0.05
2014-05-23 04:25:32 | 3249.99 | 0.043
2014-05-23 04:25:27 | 3249.76 | 0.06
2014-05-23 04:25:18 | 3249.76 | 1.7858
2014-05-23 04:25:15 | 3249.76 | 0.22
2014-05-23 04:25:11 | 3249.76 | 0.0386
2014-05-23 04:25:01 | 3249 | 0.4092
2014-05-23 04:24:58 | 3249 | 2.0852
2014-05-23 04:24:53 | 3249 | 0.7195
2014-05-23 04:24:48 | 3249 | 0.01
2014-05-23 04:24:45 | 3248.9 | 0.0004
2014-05-23 04:24:42 | 3248.9 | 2.678
2014-05-23 04:24:37 | 3248.9 | 0.0117
2014-05-23 04:24:28 | 3248.9 | 0.0116
2014-05-23 04:24:22 | 3248.9 | 1.929
2014-05-23 04:24:20 | 3248.9 | 0.05
2014-05-23 04:24:17 | 3248.9 | 0.01
2014-05-23 04:24:11 | 3249 | 0.349
2014-05-23 04:24:07 | 3249 | 0.3
2014-05-23 04:24:03 | 3249 | 1.473
2014-05-23 04:23:51 | 3249 | 0.177
2014-05-23 04:23:47 | 3247.23 | 0.043
2014-05-23 04:23:47 | 3248.98 | 0.176
2014-05-23 04:23:39 | 3248.98 | 0.1
2014-05-23 04:23:33 | 3248.98 | 0.672
2014-05-23 04:23:29 | 3248.98 | 2
2014-05-23 04:23:27 | 3248.98 | 0.43
2014-05-23 04:23:25 | 3248.98 | 1
2014-05-23 04:23:21 | 3248.9 | 0.0198
2014-05-23 04:23:18 | 3248.98 | 0.09
2014-05-23 04:23:14 | 3248.98 | 0.02
2014-05-23 04:23:12 | 3248.98 | 0.11
2014-05-23 04:23:09 | 3249 | 0.4709
2014-05-23 04:23:07 | 3249 | 0.247
2014-05-23 04:23:05 | 3249 | 3.881
2014-05-23 04:22:52 | 3249.84 | 0.511
2014-05-23 04:22:47 | 3249.87 | 0.291
2014-05-23 04:22:40 | 3250.13 | 0.4607
2014-05-23 04:22:35 | 3246.55 | 30
2014-05-23 04:22:33 | 3250 | 0.1593
2014-05-23 04:22:32 | 3249.77 | 0.9067
2014-05-23 04:22:28 | 3249.87 | 0.3247
2014-05-23 04:22:25 | 3249.9 | 0.5807
2014-05-23 04:22:22 | 3249.9 | 0.3853
2014-05-23 04:22:19 | 3249.9 | 0.02
2014-05-23 04:22:16 | 3249.9 | 0.02
2014-05-23 04:22:13 | 3250.87 | 0.07
2014-05-23 04:22:10 | 3250.9 | 0.02
2014-05-23 04:22:07 | 3251 | 0.02
2014-05-23 04:22:02 | 3251.09 | 0.05
2014-05-23 04:22:00 | 3251.1 | 0.05
2014-05-23 04:21:55 | 3252.77 | 0.02
2014-05-23 04:21:52 | 3252.97 | 0.046
2014-05-23 04:21:47 | 3249 | 1.4424
2014-05-23 04:21:43 | 3250.1 | 8.6312
2014-05-23 04:21:38 | 3254 | 0.046
2014-05-23 04:21:35 | 3251.07 | 8.9762
2014-05-23 04:21:26 | 3251.03 | 6.9174
2014-05-23 04:21:17 | 3255 | 3.8783
2014-05-23 04:21:17 | 3253.84 | 0.02
2014-05-23 04:21:14 | 3254.12 | 0.02
2014-05-23 04:21:14 | 3254.61 | 0.7027
2014-05-23 04:21:14 | 3254.12 | 0.01
2014-05-23 04:21:14 | 3254.61 | 0.6923
2014-05-23 04:21:14 | 3254.12 | 0.01
2014-05-23 04:21:13 | 3254.61 | 0.02
2014-05-23 04:21:11 | 3254.6 | 0.486
2014-05-23 04:21:09 | 3254.6 | 1.2162
2014-05-23 04:21:09 | 3254.63 | 0.4607
2014-05-23 04:21:04 | 3254.6 | 0.524
2014-05-23 04:21:02 | 3254.6 | 0.1823
2014-05-23 04:20:57 | 3253.92 | 0.4608
2014-05-23 04:20:55 | 3253.87 | 0.01
2014-05-23 04:20:53 | 3253.87 | 0.02
2014-05-23 04:20:53 | 3255 | 30
2014-05-23 04:20:53 | 3253.89 | 1.1281
2014-05-23 04:20:51 | 3253.89 | 0.48
2014-05-23 04:20:49 | 3253.89 | 1.3728
2014-05-23 04:20:45 | 3254.62 | 1.3938
2014-05-23 04:20:40 | 3254.62 | 0.37
2014-05-23 04:20:37 | 3253.82 | 0.04
2014-05-23 04:20:37 | 3253.79 | 3.9098
2014-05-23 04:20:36 | 3252.11 | 0.02
2014-05-23 04:20:34 | 3252.1 | 0.03
2014-05-23 04:20:33 | 3252.99 | 0.01
2014-05-23 04:20:31 | 3252.1 | 0.01
2014-05-23 04:20:29 | 3252.1 | 0.01
2014-05-23 04:20:29 | 3253 | 0.659
2014-05-23 04:20:29 | 3252.1 | 0.17
2014-05-23 04:20:21 | 3252.05 | 1.151
2014-05-23 04:20:18 | 3252.04 | 0.05
2014-05-23 04:20:15 | 3252.03 | 0.2809
2014-05-23 04:20:12 | 3252 | 5
2014-05-23 04:20:06 | 3251 | 25.4679
2014-05-23 04:20:05 | 3250.97 | 0.1173
2014-05-23 04:20:01 | 3250.87 | 0.8963
2014-05-23 04:19:55 | 3249.84 | 0.0438
2014-05-23 04:19:52 | 3250.98 | 0.4378
2014-05-23 04:19:52 | 3249.77 | 0.43
2014-05-23 04:19:51 | 3250.97 | 0.001
2014-05-23 04:19:50 | 3250.84 | 0.21
2014-05-23 04:19:47 | 3250.98 | 0.0438
2014-05-23 04:19:46 | 3250.84 | 0.03
2014-05-23 04:19:44 | 3250 | 0.05
2014-05-23 04:19:43 | 3249.75 | 0.23
2014-05-23 04:19:39 | 3249.75 | 0.23
2014-05-23 04:19:38 | 3251 | 11.307
2014-05-23 04:19:34 | 3249 | 7.2398
2014-05-23 04:19:30 | 3249.75 | 0.0438
2014-05-23 04:19:25 | 3249.75 | 0.05
2014-05-23 04:19:22 | 3249 | 0.0438
2014-05-23 04:19:16 | 3248.75 | 0.4616
2014-05-23 04:19:13 | 3248.75 | 0.0303
2014-05-23 04:19:13 | 3246.02 | 1.2744
2014-05-23 04:19:12 | 3248.75 | 4.2
2014-05-23 04:19:09 | 3248.73 | 0.4951
2014-05-23 04:19:08 | 3248.75 | 0.5575
2014-05-23 04:19:05 | 3248.77 | 0.0438
2014-05-23 04:19:02 | 3248.83 | 2.645
2014-05-23 04:18:59 | 3246 | 5.7165
2014-05-23 04:18:57 | 3247.63 | 2.007
2014-05-23 04:18:54 | 3247.61 | 1
2014-05-23 04:18:53 | 3246 | 15.7751
2014-05-23 04:18:51 | 3247.63 | 0.5238
2014-05-23 04:18:46 | 3247.63 | 0.218
2014-05-23 04:18:36 | 3247.62 | 8.152
2014-05-23 04:18:33 | 3248.88 | 0.2
2014-05-23 04:18:33 | 3249.84 | 0.05
2014-05-23 04:18:31 | 3248.88 | 0.2
2014-05-23 04:18:28 | 3249.87 | 1.175
2014-05-23 04:18:28 | 3248.86 | 0.2
2014-05-23 04:18:26 | 3249.89 | 0.769
2014-05-23 04:18:25 | 3248.86 | 2.7844
2014-05-23 04:18:25 | 3249.89 | 0.05
2014-05-23 04:18:22 | 3248.86 | 0.2
2014-05-23 04:18:19 | 3249.97 | 0.042
2014-05-23 04:18:17 | 3249.98 | 0.05
2014-05-23 04:18:17 | 3248.86 | 0.8001
2014-05-23 04:18:12 | 3250 | 0.029
2014-05-23 04:18:08 | 3250 | 0.8497
2014-05-23 04:18:02 | 3250.99 | 0.05
2014-05-23 04:18:02 | 3250 | 15.0083
2014-05-23 04:17:56 | 3251 | 0.11
2014-05-23 04:17:51 | 3251.01 | 0.11
2014-05-23 04:17:50 | 3251 | 17.2677
2014-05-23 04:17:45 | 3251.01 | 0.02
2014-05-23 04:17:43 | 3251.01 | 0.02
2014-05-23 04:17:41 | 3251 | 0.4613
2014-05-23 04:17:40 | 3251.03 | 1.497
2014-05-23 04:17:35 | 3251.03 | 0.0433
2014-05-23 04:17:34 | 3251.02 | 0.454
2014-05-23 04:17:31 | 3251.03 | 0.2185
2014-05-23 04:17:31 | 3251.04 | 1.8568
2014-05-23 04:17:30 | 3251.98 | 1.167
2014-05-23 04:17:23 | 3251.98 | 0.03
2014-05-23 04:17:21 | 3251.98 | 1.41
2014-05-23 04:17:15 | 3252 | 0.318
2014-05-23 04:17:10 | 3252 | 0.3951
2014-05-23 04:17:09 | 3254 | 5.5635
2014-05-23 04:17:09 | 3254 | 1.3819
2014-05-23 04:17:06 | 3253.96 | 0.05
2014-05-23 04:17:04 | 3253.97 | 0.0071
2014-05-23 04:16:58 | 3254 | 0.05
2014-05-23 04:16:58 | 3253.08 | 9.3778
2014-05-23 04:16:51 | 3252.94 | 0.6974
2014-05-23 04:16:51 | 3253 | 0.5408
2014-05-23 04:16:50 | 3252.97 | 1.6176
2014-05-23 04:16:49 | 3253 | 0.4164
2014-05-23 04:16:49 | 3253 | 0.6416
2014-05-23 04:16:44 | 3252 | 11.2897
2014-05-23 04:16:42 | 3253 | 1.5107
2014-05-23 04:16:41 | 3252.21 | 0.01
2014-05-23 04:16:39 | 3252.97 | 0.014
2014-05-23 04:16:36 | 3252.98 | 0.169
2014-05-23 04:16:27 | 3253 | 0.136
2014-05-23 04:16:04 | 3253.97 | 0.05
2014-05-23 04:16:02 | 3253.97 | 3.003
2014-05-23 04:15:59 | 3253.98 | 0.23
2014-05-23 04:15:59 | 3253.99 | 0.0629

# HUBI 04:27

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-05-23 04:34:15 | 3248.6 | 0.04
2014-05-23 04:33:59 | 3248.6 | 1.1005
2014-05-23 04:33:36 | 3248.6 | 0.02
2014-05-23 04:33:34 | 3248.6 | 1.1409
2014-05-23 04:33:29 | 3247.8 | 0.05
2014-05-23 04:33:24 | 3247.8 | 0.05
2014-05-23 04:33:20 | 3247.8 | 0.06
2014-05-23 04:33:18 | 3247.65 | 0.05
2014-05-23 04:33:16 | 3247.8 | 0.1
2014-05-23 04:33:13 | 3247.74 | 0.04
2014-05-23 04:33:09 | 3247.74 | 0.064
2014-05-23 04:33:05 | 3247.74 | 0.02
2014-05-23 04:33:00 | 3247.74 | 0.0439
2014-05-23 04:32:49 | 3246 | 0.7034
2014-05-23 04:32:49 | 3247.8 | 0.586
2014-05-23 04:32:48 | 3245.1 | 2.7105
2014-05-23 04:32:47 | 3245.98 | 0.2727
2014-05-23 04:32:44 | 3245.98 | 9.0308
2014-05-23 04:32:31 | 3245.11 | 2
2014-05-23 04:32:31 | 3245.11 | 0.2193
2014-05-23 04:32:31 | 3245.98 | 12.9323
2014-05-23 04:32:21 | 3246 | 4.7235
2014-05-23 04:32:20 | 3246.09 | 0.19
2014-05-23 04:32:18 | 3246.11 | 0.161
2014-05-23 04:32:15 | 3246.13 | 0.681
2014-05-23 04:32:14 | 3246.14 | 0.184
2014-05-23 04:32:12 | 3246.14 | 0.2941
2014-05-23 04:32:12 | 3246.14 | 1.6782
2014-05-23 04:32:12 | 3247.6 | 0.0288
2014-05-23 04:32:10 | 3247.68 | 3.358
2014-05-23 04:32:08 | 3247.57 | 0.4225
2014-05-23 04:32:07 | 3247.56 | 0.4125
2014-05-23 04:31:59 | 3247.67 | 0.02
2014-05-23 04:31:57 | 3247.69 | 0.2
2014-05-23 04:31:55 | 3247.71 | 0.0837
2014-05-23 04:31:51 | 3247.74 | 0.02
2014-05-23 04:31:44 | 3247.87 | 0.0439
2014-05-23 04:31:43 | 3246 | 3.79
2014-05-23 04:31:36 | 3247.9 | 0.0439
2014-05-23 04:31:34 | 3247.95 | 0.05
2014-05-23 04:31:26 | 3248 | 0.0439
2014-05-23 04:31:15 | 3248.65 | 0.0439
2014-05-23 04:31:04 | 3248.73 | 0.1
2014-05-23 04:31:02 | 3244 | 9.7
2014-05-23 04:30:59 | 3248.83 | 2.044
2014-05-23 04:30:52 | 3245 | 10
2014-05-23 04:30:49 | 3248.96 | 0.0437
2014-05-23 04:30:44 | 3248.99 | 0.715
2014-05-23 04:30:44 | 3249 | 11.3721
2014-05-23 04:30:38 | 3249 | 4.5915
2014-05-23 04:30:36 | 3249 | 0.1019
2014-05-23 04:30:34 | 3248.63 | 1
2014-05-23 04:30:30 | 3248.66 | 3.4001
2014-05-23 04:30:28 | 3248.66 | 0.2
2014-05-23 04:30:28 | 3248.63 | 0.05
2014-05-23 04:30:26 | 3248.66 | 0.0437
2014-05-23 04:30:22 | 3248.66 | 0.05
2014-05-23 04:30:20 | 3247.2 | 0.1701
2014-05-23 04:30:18 | 3247.2 | 1.6872
2014-05-23 04:30:13 | 3246.62 | 0.999
2014-05-23 04:30:09 | 3246.55 | 0.1467
2014-05-23 04:30:05 | 3247.06 | 3.491
2014-05-23 04:29:59 | 3247.09 | 0.3538
2014-05-23 04:29:52 | 3246 | 5.4092
2014-05-23 04:29:43 | 3247.2 | 0.044
2014-05-23 04:29:41 | 3247.2 | 0.0813
2014-05-23 04:29:34 | 3247.2 | 0.0438
2014-05-23 04:29:26 | 3248.5 | 0.0452
2014-05-23 04:29:22 | 3248.5 | 0.01
2014-05-23 04:29:17 | 3248.5 | 0.1
2014-05-23 04:29:09 | 3248.68 | 0.06
2014-05-23 04:29:05 | 3248.68 | 0.008
2014-05-23 04:29:03 | 3248.7 | 0.01
2014-05-23 04:29:01 | 3248.7 | 0.05
2014-05-23 04:28:58 | 3248.7 | 0.29
2014-05-23 04:28:53 | 3248.8 | 0.05
2014-05-23 04:28:45 | 3248.8 | 0.05
2014-05-23 04:28:43 | 3248.8 | 0.01
2014-05-23 04:28:37 | 3248.9 | 0.079
2014-05-23 04:28:32 | 3248.9 | 0.523
2014-05-23 04:28:29 | 3248.98 | 2.07
2014-05-23 04:28:21 | 3249 | 0.05
2014-05-23 04:28:17 | 3249.4 | 0.0015
2014-05-23 04:28:15 | 3249.47 | 3.1945
2014-05-23 04:28:12 | 3249.47 | 0.05
2014-05-23 04:28:10 | 3245.02 | 0.1
2014-05-23 04:28:08 | 3249.67 | 0.46
2014-05-23 04:28:06 | 3245.02 | 10
2014-05-23 04:28:04 | 3249.74 | 0.05
2014-05-23 04:27:57 | 3247.01 | 10
2014-05-23 04:27:54 | 3249.95 | 0.05
2014-05-23 04:27:52 | 3249.98 | 0.01
2014-05-23 04:27:49 | 3250 | 33.9808
2014-05-23 04:27:46 | 3247.01 | 10
2014-05-23 04:27:45 | 3250 | 0.05
2014-05-23 04:27:44 | 3249.96 | 0.045
2014-05-23 04:27:41 | 3250 | 23.002
2014-05-23 04:27:33 | 3250 | 0.05
2014-05-23 04:27:30 | 3250 | 9.9031
2014-05-23 04:27:27 | 3250 | 2
2014-05-23 04:27:25 | 3250 | 0.3971
2014-05-23 04:27:18 | 3250 | 13.4603
2014-05-23 04:27:08 | 3250 | 0.05
2014-05-23 04:27:06 | 3250 | 0.001
2014-05-23 04:27:02 | 3250 | 0.561
2014-05-23 04:26:59 | 3250 | 0.05
2014-05-23 04:26:55 | 3250 | 0.511
2014-05-23 04:26:52 | 3250 | 0.4608
2014-05-23 04:26:47 | 3249.96 | 0.0006
2014-05-23 04:26:45 | 3249.96 | 0.848
2014-05-23 04:26:38 | 3249.96 | 0.05
2014-05-23 04:26:34 | 3249.96 | 0.5
2014-05-23 04:26:30 | 3250 | 31.2767
2014-05-23 04:26:29 | 3249.9 | 0.4608
2014-05-23 04:26:27 | 3249.9 | 1.99
2014-05-23 04:26:25 | 3250 | 0.05
2014-05-23 04:26:24 | 3249.92 | 0.0775
2014-05-23 04:26:21 | 3250 | 0.028
2014-05-23 04:26:14 | 3250 | 1.2
2014-05-23 04:26:08 | 3249.89 | 0.823
2014-05-23 04:26:06 | 3250 | 4.5
2014-05-23 04:25:58 | 3249.86 | 1
2014-05-23 04:25:56 | 3250 | 0.02
2014-05-23 04:25:52 | 3249.84 | 0.8866
2014-05-23 04:25:51 | 3250 | 50.0978
2014-05-23 04:25:42 | 3249.99 | 0.05
2014-05-23 04:25:32 | 3249.99 | 0.043
2014-05-23 04:25:27 | 3249.76 | 0.06
2014-05-23 04:25:18 | 3249.76 | 1.7858
2014-05-23 04:25:15 | 3249.76 | 0.22
2014-05-23 04:25:11 | 3249.76 | 0.0386
2014-05-23 04:25:01 | 3249 | 0.4092
2014-05-23 04:24:58 | 3249 | 2.0852
2014-05-23 04:24:53 | 3249 | 0.7195
2014-05-23 04:24:48 | 3249 | 0.01
2014-05-23 04:24:45 | 3248.9 | 0.0004
2014-05-23 04:24:42 | 3248.9 | 2.678
2014-05-23 04:24:37 | 3248.9 | 0.0117
2014-05-23 04:24:28 | 3248.9 | 0.0116
2014-05-23 04:24:22 | 3248.9 | 1.929
2014-05-23 04:24:20 | 3248.9 | 0.05
2014-05-23 04:24:17 | 3248.9 | 0.01
2014-05-23 04:24:11 | 3249 | 0.349
2014-05-23 04:24:07 | 3249 | 0.3
2014-05-23 04:24:03 | 3249 | 1.473
2014-05-23 04:23:51 | 3249 | 0.177
2014-05-23 04:23:47 | 3247.23 | 0.043
2014-05-23 04:23:47 | 3248.98 | 0.176
2014-05-23 04:23:39 | 3248.98 | 0.1
2014-05-23 04:23:33 | 3248.98 | 0.672
2014-05-23 04:23:29 | 3248.98 | 2
2014-05-23 04:23:27 | 3248.98 | 0.43
2014-05-23 04:23:25 | 3248.98 | 1
2014-05-23 04:23:21 | 3248.9 | 0.0198
2014-05-23 04:23:18 | 3248.98 | 0.09
2014-05-23 04:23:14 | 3248.98 | 0.02
2014-05-23 04:23:12 | 3248.98 | 0.11
2014-05-23 04:23:09 | 3249 | 0.4709
2014-05-23 04:23:07 | 3249 | 0.247
2014-05-23 04:23:05 | 3249 | 3.881
2014-05-23 04:22:52 | 3249.84 | 0.511
2014-05-23 04:22:47 | 3249.87 | 0.291
2014-05-23 04:22:40 | 3250.13 | 0.4607
2014-05-23 04:22:35 | 3246.55 | 30
2014-05-23 04:22:33 | 3250 | 0.1593
2014-05-23 04:22:32 | 3249.77 | 0.9067
2014-05-23 04:22:28 | 3249.87 | 0.3247
2014-05-23 04:22:25 | 3249.9 | 0.5807
2014-05-23 04:22:22 | 3249.9 | 0.3853
2014-05-23 04:22:19 | 3249.9 | 0.02
2014-05-23 04:22:16 | 3249.9 | 0.02
2014-05-23 04:22:13 | 3250.87 | 0.07
2014-05-23 04:22:10 | 3250.9 | 0.02
2014-05-23 04:22:07 | 3251 | 0.02
2014-05-23 04:22:02 | 3251.09 | 0.05
2014-05-23 04:22:00 | 3251.1 | 0.05
2014-05-23 04:21:55 | 3252.77 | 0.02
2014-05-23 04:21:52 | 3252.97 | 0.046
2014-05-23 04:21:47 | 3249 | 1.4424
2014-05-23 04:21:43 | 3250.1 | 8.6312
2014-05-23 04:21:38 | 3254 | 0.046
2014-05-23 04:21:35 | 3251.07 | 8.9762
2014-05-23 04:21:26 | 3251.03 | 6.9174
2014-05-23 04:21:17 | 3255 | 3.8783
2014-05-23 04:21:17 | 3253.84 | 0.02
2014-05-23 04:21:14 | 3254.12 | 0.02
2014-05-23 04:21:14 | 3254.61 | 0.7027
2014-05-23 04:21:14 | 3254.12 | 0.01
2014-05-23 04:21:14 | 3254.61 | 0.6923
2014-05-23 04:21:14 | 3254.12 | 0.01
2014-05-23 04:21:13 | 3254.61 | 0.02
2014-05-23 04:21:11 | 3254.6 | 0.486
2014-05-23 04:21:09 | 3254.6 | 1.2162
2014-05-23 04:21:09 | 3254.63 | 0.4607
2014-05-23 04:21:04 | 3254.6 | 0.524
2014-05-23 04:21:02 | 3254.6 | 0.1823
2014-05-23 04:20:57 | 3253.92 | 0.4608
2014-05-23 04:20:55 | 3253.87 | 0.01
2014-05-23 04:20:53 | 3253.87 | 0.02
2014-05-23 04:20:53 | 3255 | 30

# HUBI 04:34