# Last edited on 2014-06-03 21:30:37 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-02 01:39:44 | 4090.13 | 1.0171
2014-06-02 01:39:41 | 4090.21 | 0.2687
2014-06-02 01:39:34 | 4090.01 | 0.184
2014-06-02 01:39:30 | 4090 | 1.789
2014-06-02 01:39:29 | 4089.97 | 0.0354
2014-06-02 01:39:27 | 4089.96 | 0.423
2014-06-02 01:39:23 | 4089.85 | 0.116
2014-06-02 01:39:20 | 4089 | 0.144
2014-06-02 01:39:17 | 4088.08 | 14.4945
2014-06-02 01:39:13 | 4085.42 | 1.349
2014-06-02 01:39:09 | 4088.09 | 0.0364
2014-06-02 01:39:06 | 4089.88 | 6
2014-06-02 01:39:02 | 4087.98 | 0.05
2014-06-02 01:39:00 | 4085.3 | 0.5559
2014-06-02 01:38:59 | 4087.98 | 0.116
2014-06-02 01:38:52 | 4088 | 3
2014-06-02 01:38:40 | 4084 | 0.7643
2014-06-02 01:38:29 | 4084 | 0.236
2014-06-02 01:38:26 | 4084 | 1
2014-06-02 01:38:25 | 4083.18 | 0.1103
2014-06-02 01:38:24 | 4084 | 0.199
2014-06-02 01:38:22 | 4084 | 4.5931
2014-06-02 01:38:17 | 4083.22 | 0.4514
2014-06-02 01:38:13 | 4083.22 | 0.05
2014-06-02 01:38:08 | 4083.97 | 0.1989
2014-06-02 01:38:04 | 4084 | 0.124
2014-06-02 01:38:03 | 4084 | 0.7804
2014-06-02 01:37:59 | 4084 | 3.9446
2014-06-02 01:37:48 | 4084 | 0.15
2014-06-02 01:37:44 | 4086.03 | 0.2
2014-06-02 01:37:41 | 4086 | 1.0786
2014-06-02 01:37:40 | 4083.18 | 7.3684
2014-06-02 01:37:35 | 4086 | 0.05
2014-06-02 01:37:35 | 4086 | 3.984
2014-06-02 01:37:29 | 4083.2 | 0.5099
2014-06-02 01:37:27 | 4083.18 | 0.5318
2014-06-02 01:37:22 | 4083.18 | 0.5139
2014-06-02 01:37:21 | 4083.18 | 0.3
2014-06-02 01:37:16 | 4081.11 | 0.2
2014-06-02 01:37:15 | 4083.06 | 0.2039
2014-06-02 01:37:06 | 4083.06 | 2.2
2014-06-02 01:37:03 | 4083.06 | 3.7051
2014-06-02 01:37:00 | 4083.06 | 1.8875
2014-06-02 01:36:58 | 4083.02 | 0.627
2014-06-02 01:36:56 | 4081.1 | 0.2
2014-06-02 01:36:54 | 4083 | 4.3972
2014-06-02 01:36:48 | 4083.15 | 0.05
2014-06-02 01:36:45 | 4083.12 | 2.99
2014-06-02 01:36:40 | 4083.14 | 0.4154
2014-06-02 01:36:33 | 4083.1 | 0.05
2014-06-02 01:36:15 | 4086 | 2
2014-06-02 01:36:08 | 4083 | 0.2
2014-06-02 01:36:06 | 4085 | 0.4037
2014-06-02 01:36:06 | 4085.34 | 8.2337
2014-06-02 01:36:05 | 4086.52 | 6.023
2014-06-02 01:36:03 | 4086 | 4.3881
2014-06-02 01:36:00 | 4086 | 0.5
2014-06-02 01:35:55 | 4086.12 | 10
2014-06-02 01:35:52 | 4086.54 | 1
2014-06-02 01:35:42 | 4085.85 | 0.917
2014-06-02 01:35:40 | 4085.86 | 0.03
2014-06-02 01:35:36 | 4086.68 | 0.0491
2014-06-02 01:35:33 | 4086.68 | 0.0496
2014-06-02 01:35:31 | 4087.97 | 0.2378
2014-06-02 01:35:29 | 4086.68 | 0.22
2014-06-02 01:35:27 | 4089.7 | 0.0051
2014-06-02 01:35:26 | 4089.7 | 0.4949
2014-06-02 01:35:25 | 4086.68 | 0.0849
2014-06-02 01:35:24 | 4088.04 | 0.6546
2014-06-02 01:35:22 | 4089.7 | 5
2014-06-02 01:35:21 | 4085.34 | 0.6948
2014-06-02 01:35:20 | 4085.44 | 0.4915
2014-06-02 01:35:19 | 4085.45 | 7.1996
2014-06-02 01:35:19 | 4088.04 | 0.02
2014-06-02 01:35:19 | 4088.03 | 1.9189
2014-06-02 01:35:12 | 4088 | 2.3474
2014-06-02 01:35:12 | 4086 | 0.07
2014-06-02 01:35:10 | 4086 | 0.8351
2014-06-02 01:34:58 | 4085.34 | 0.197
2014-06-02 01:34:54 | 4085.02 | 0.02
2014-06-02 01:34:51 | 4085.01 | 0.29
2014-06-02 01:34:46 | 4085 | 0.086
2014-06-02 01:34:44 | 4085 | 1.8899
2014-06-02 01:34:41 | 4084.91 | 0.1
2014-06-02 01:34:40 | 4083.02 | 9.8266
2014-06-02 01:34:37 | 4084.54 | 1.862
2014-06-02 01:34:29 | 4083.02 | 0.05
2014-06-02 01:34:27 | 4083.01 | 0.15
2014-06-02 01:34:25 | 4083 | 0.07
2014-06-02 01:34:23 | 4083 | 1.2163
2014-06-02 01:34:21 | 4083 | 1
2014-06-02 01:34:18 | 4083 | 3
2014-06-02 01:34:14 | 4083 | 0.1
2014-06-02 01:34:14 | 4081 | 0.9882
2014-06-02 01:34:13 | 4082 | 7.0444
2014-06-02 01:34:01 | 4081.01 | 0.0865
2014-06-02 01:33:59 | 4080.03 | 0.2
2014-06-02 01:33:23 | 4080 | 0.5648
2014-06-02 01:33:12 | 4079.37 | 0.099
2014-06-02 01:33:03 | 4079.51 | 1.0358
2014-06-02 01:33:01 | 4079.4 | 0.1
2014-06-02 01:33:00 | 4078.01 | 1.6063
2014-06-02 01:32:56 | 4079.51 | 0.14
2014-06-02 01:32:50 | 4079.85 | 0.4532
2014-06-02 01:32:46 | 4078.01 | 0.02
2014-06-02 01:32:42 | 4079.95 | 0.7203
2014-06-02 01:32:40 | 4078 | 0.03
2014-06-02 01:32:39 | 4079.95 | 3
2014-06-02 01:32:39 | 4079.95 | 4.8062
2014-06-02 01:32:35 | 4081.01 | 0.1673
2014-06-02 01:32:26 | 4079.95 | 0.02
2014-06-02 01:32:18 | 4079.95 | 0.044
2014-06-02 01:32:16 | 4081.98 | 0.7026
2014-06-02 01:32:14 | 4079.97 | 1.96
2014-06-02 01:32:11 | 4079.97 | 0.01
2014-06-02 01:32:07 | 4080 | 0.396
2014-06-02 01:32:04 | 4081 | 5.161
2014-06-02 01:32:01 | 4081.01 | 0.044
2014-06-02 01:31:57 | 4077.01 | 12
2014-06-02 01:31:57 | 4083.19 | 0.051
2014-06-02 01:31:53 | 4083.19 | 0.2445
2014-06-02 01:31:50 | 4083.19 | 0.04
2014-06-02 01:31:49 | 4083 | 0.01
2014-06-02 01:31:47 | 4083.16 | 0.01
2014-06-02 01:31:45 | 4083.16 | 0.12
2014-06-02 01:31:42 | 4083.17 | 0.05
2014-06-02 01:31:42 | 4083 | 0.05
2014-06-02 01:31:42 | 4083 | 0.6819
2014-06-02 01:31:39 | 4080.31 | 3.3193
2014-06-02 01:31:38 | 4082.77 | 0.1
2014-06-02 01:31:38 | 4082.75 | 0.03
2014-06-02 01:31:37 | 4082.77 | 0.07
2014-06-02 01:31:35 | 4082.75 | 0.2906
2014-06-02 01:31:31 | 4082.75 | 0.49
2014-06-02 01:31:29 | 4080.31 | 2.3925
2014-06-02 01:31:27 | 4082.75 | 0.87
2014-06-02 01:31:26 | 4080.31 | 0.68
2014-06-02 01:31:26 | 4081.11 | 0.17
2014-06-02 01:31:25 | 4080 | 5.061
2014-06-02 01:31:24 | 4080.96 | 6.5152
2014-06-02 01:31:22 | 4080.31 | 0.08
2014-06-02 01:31:20 | 4080 | 0.57
2014-06-02 01:31:17 | 4080.01 | 0.07
2014-06-02 01:31:15 | 4080 | 6.6563
2014-06-02 01:31:13 | 4080 | 8.4617
2014-06-02 01:31:08 | 4078.99 | 0.2041
2014-06-02 01:31:07 | 4079.01 | 0.0129
2014-06-02 01:31:07 | 4078.9 | 0.1861
2014-06-02 01:31:06 | 4076.03 | 1.9369
2014-06-02 01:31:01 | 4079 | 18.0338
2014-06-02 01:30:55 | 4077.99 | 3
2014-06-02 01:30:47 | 4078 | 2
2014-06-02 01:30:47 | 4078 | 0.9458
2014-06-02 01:30:33 | 4077.81 | 0.1
2014-06-02 01:30:30 | 4075.01 | 5.1386
2014-06-02 01:30:27 | 4074.98 | 0.0062
2014-06-02 01:30:26 | 4075 | 0.5838
2014-06-02 01:30:23 | 4075 | 1.2122
2014-06-02 01:30:20 | 4075 | 0.5
2014-06-02 01:30:15 | 4075.01 | 5.779
2014-06-02 01:30:09 | 4075.01 | 0.05
2014-06-02 01:30:02 | 4074.34 | 0.05
2014-06-02 01:29:50 | 4074.33 | 0.7703
2014-06-02 01:29:50 | 4074.33 | 2.1392
2014-06-02 01:29:40 | 4074.33 | 0.03
2014-06-02 01:29:25 | 4074.31 | 0.03
2014-06-02 01:29:18 | 4074.29 | 1.23
2014-06-02 01:29:16 | 4074.29 | 0.02
2014-06-02 01:29:13 | 4074.02 | 0.208
2014-06-02 01:29:11 | 4074.29 | 1
2014-06-02 01:29:09 | 4074.29 | 0.204
2014-06-02 01:29:05 | 4074.29 | 0.018
2014-06-02 01:28:59 | 4074 | 0.239
2014-06-02 01:28:59 | 4074.29 | 2
2014-06-02 01:28:42 | 4074.3 | 2.7477
2014-06-02 01:28:41 | 4073.81 | 0.3947
2014-06-02 01:28:40 | 4074.28 | 0.021
2014-06-02 01:28:35 | 4074.3 | 0.8895
2014-06-02 01:28:34 | 4073.81 | 0.2053
2014-06-02 01:28:30 | 4072.57 | 0.02
2014-06-02 01:28:26 | 4072.57 | 0.02
2014-06-02 01:28:23 | 4073.92 | 4.7134
2014-06-02 01:28:18 | 4072.56 | 0.5342
2014-06-02 01:28:12 | 4073.91 | 1.4493
2014-06-02 01:28:10 | 4072.55 | 0.5027
2014-06-02 01:28:10 | 4072.54 | 0.199
2014-06-02 01:28:09 | 4072.55 | 0.703
2014-06-02 01:28:09 | 4072.54 | 0.199
2014-06-02 01:28:09 | 4072.55 | 0.6825
2014-06-02 01:28:08 | 4072.54 | 0.199
2014-06-02 01:28:07 | 4072.55 | 0.199
2014-06-02 01:28:06 | 4072.54 | 1.199
2014-06-02 01:28:06 | 4072.55 | 0.199
2014-06-02 01:28:04 | 4072.54 | 0.199
2014-06-02 01:28:04 | 4072.55 | 0.199
2014-06-02 01:28:03 | 4072.54 | 0.31
2014-06-02 01:28:00 | 4072.54 | 0.3524
2014-06-02 01:27:58 | 4072.55 | 0.0517
2014-06-02 01:27:56 | 4072.55 | 0.3524
2014-06-02 01:27:53 | 4073.02 | 1.4702