# Last edited on 2014-06-03 21:45:09 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-03 23:48:23 | 4169.85 | 0.06
2014-06-03 23:48:23 | 4169.85 | 0.5436
2014-06-03 23:48:20 | 4166.46 | 1.498
2014-06-03 23:48:06 | 4169.92 | 0.206
2014-06-03 23:48:00 | 4169.96 | 1.3292
2014-06-03 23:47:54 | 4170 | 0.1784
2014-06-03 23:47:49 | 4170 | 1.144
2014-06-03 23:47:46 | 4171.47 | 0.05
2014-06-03 23:47:42 | 4172 | 1.99
2014-06-03 23:47:41 | 4172.76 | 0.265
2014-06-03 23:47:41 | 4172 | 0.01
2014-06-03 23:47:40 | 4172.98 | 0.6591
2014-06-03 23:47:40 | 4172.76 | 1.8693
2014-06-03 23:47:37 | 4173 | 2.2972
2014-06-03 23:47:37 | 4172.97 | 1.2697
2014-06-03 23:47:34 | 4173.98 | 1.168
2014-06-03 23:47:34 | 4173 | 1.1343
2014-06-03 23:47:33 | 4173.02 | 0.05
2014-06-03 23:47:33 | 4173 | 5.8248
2014-06-03 23:47:28 | 4173 | 0.3477
2014-06-03 23:47:27 | 4173 | 2.8046
2014-06-03 23:47:27 | 4172.98 | 0.104
2014-06-03 23:47:25 | 4173 | 0.0085
2014-06-03 23:47:23 | 4173 | 2.8691
2014-06-03 23:47:19 | 4172.98 | 4.5217
2014-06-03 23:47:16 | 4173 | 3.8557
2014-06-03 23:47:16 | 4175 | 1
2014-06-03 23:47:14 | 4173.03 | 0.01
2014-06-03 23:47:13 | 4174.93 | 0.5
2014-06-03 23:47:12 | 4173.03 | 0.05
2014-06-03 23:47:11 | 4174.95 | 3.7387
2014-06-03 23:47:04 | 4175 | 0.5938
2014-06-03 23:47:02 | 4175.09 | 1.1322
2014-06-03 23:47:01 | 4175 | 3.4465
2014-06-03 23:47:01 | 4175.01 | 0.3312
2014-06-03 23:46:59 | 4176.91 | 1
2014-06-03 23:46:59 | 4175.06 | 0.052
2014-06-03 23:46:57 | 4176.4 | 0.3658
2014-06-03 23:46:54 | 4176.41 | 0.07
2014-06-03 23:46:53 | 4175 | 5.06
2014-06-03 23:46:52 | 4176.41 | 0.07
2014-06-03 23:46:49 | 4176.44 | 0.44
2014-06-03 23:46:47 | 4176.44 | 0.08
2014-06-03 23:46:45 | 4175.06 | 0.352
2014-06-03 23:46:45 | 4176.44 | 0.45
2014-06-03 23:46:44 | 4175.04 | 0.05
2014-06-03 23:46:44 | 4176.44 | 0.07
2014-06-03 23:46:42 | 4176.93 | 4.5294
2014-06-03 23:46:36 | 4176.5 | 0.6032
2014-06-03 23:46:34 | 4177 | 0.07
2014-06-03 23:46:32 | 4177 | 9.7111
2014-06-03 23:46:29 | 4177.04 | 0.2
2014-06-03 23:46:28 | 4177.01 | 0.162
2014-06-03 23:46:28 | 4177.01 | 0.508
2014-06-03 23:46:26 | 4179.74 | 0.8126
2014-06-03 23:46:24 | 4177.01 | 0.044
2014-06-03 23:46:22 | 4177.01 | 0.044
2014-06-03 23:46:19 | 4179.77 | 0.5076
2014-06-03 23:46:19 | 4177 | 2.3989
2014-06-03 23:46:10 | 4178 | 4.1062
2014-06-03 23:46:03 | 4178 | 0.563
2014-06-03 23:46:01 | 4178 | 2.399
2014-06-03 23:45:52 | 4178.03 | 0.05
2014-06-03 23:45:45 | 4180 | 0.256
2014-06-03 23:45:45 | 4180 | 2.0149
2014-06-03 23:45:45 | 4180.08 | 0.5634
2014-06-03 23:45:37 | 4180.1 | 2.7994
2014-06-03 23:45:29 | 4180.11 | 0.1902
2014-06-03 23:45:28 | 4180.12 | 1.6658
2014-06-03 23:45:27 | 4180.15 | 0.1946
2014-06-03 23:45:25 | 4180.14 | 0.14
2014-06-03 23:45:24 | 4180.12 | 0.01
2014-06-03 23:45:19 | 4182.12 | 0.165
2014-06-03 23:45:14 | 4182.15 | 0.2
2014-06-03 23:45:08 | 4182.15 | 1.122
2014-06-03 23:45:03 | 4182.15 | 0.249
2014-06-03 23:44:56 | 4182.15 | 0.18
2014-06-03 23:44:52 | 4182.48 | 0.02
2014-06-03 23:44:51 | 4184 | 1
2014-06-03 23:44:50 | 4184 | 16.2909
2014-06-03 23:44:41 | 4184.01 | 4.0514
2014-06-03 23:44:35 | 4184.01 | 1.7683
2014-06-03 23:44:29 | 4184.02 | 1.192
2014-06-03 23:44:22 | 4184.93 | 0.0057
2014-06-03 23:44:17 | 4184.93 | 1.408
2014-06-03 23:44:11 | 4184 | 0.2
2014-06-03 23:44:11 | 4184.93 | 0.1849
2014-06-03 23:44:09 | 4184.95 | 0.9949
2014-06-03 23:44:08 | 4184.02 | 0.32
2014-06-03 23:44:07 | 4184.95 | 0.952
2014-06-03 23:44:06 | 4184.96 | 1.118
2014-06-03 23:44:05 | 4185 | 1.76
2014-06-03 23:43:56 | 4185 | 1.4398
2014-06-03 23:43:33 | 4185 | 4
2014-06-03 23:43:25 | 4184 | 0.817
2014-06-03 23:43:22 | 4184 | 4.9018
2014-06-03 23:43:10 | 4184.11 | 0.01
2014-06-03 23:42:57 | 4184.04 | 0.01
2014-06-03 23:42:57 | 4188 | 0.25
2014-06-03 23:42:54 | 4184.01 | 2.4927
2014-06-03 23:42:50 | 4183 | 13.1908
2014-06-03 23:42:46 | 4181 | 0.29
2014-06-03 23:42:46 | 4181 | 2.0992
2014-06-03 23:42:46 | 4181.12 | 0.84
2014-06-03 23:42:45 | 4181.13 | 9.4135
2014-06-03 23:42:44 | 4181.14 | 0.8605
2014-06-03 23:42:41 | 4181.14 | 0.03
2014-06-03 23:42:39 | 4181.14 | 0.08
2014-06-03 23:42:35 | 4181.14 | 0.09
2014-06-03 23:42:33 | 4181.12 | 0.953
2014-06-03 23:42:33 | 4181.14 | 0.03
2014-06-03 23:42:32 | 4181.12 | 1.3507
2014-06-03 23:42:31 | 4181.14 | 0.08
2014-06-03 23:42:28 | 4181.14 | 0.14
2014-06-03 23:42:25 | 4181.14 | 0.049
2014-06-03 23:42:24 | 4183 | 0.07
2014-06-03 23:41:49 | 4184.97 | 1
2014-06-03 23:41:41 | 4185 | 0.246
2014-06-03 23:41:39 | 4185 | 2.7462
2014-06-03 23:41:31 | 4185.53 | 8
2014-06-03 23:41:29 | 4187 | 0.2539
2014-06-03 23:41:27 | 4187 | 0.01
2014-06-03 23:41:21 | 4187 | 14.7691
2014-06-03 23:41:14 | 4187 | 0.021
2014-06-03 23:41:12 | 4187 | 0.7088
2014-06-03 23:41:08 | 4185.53 | 0.3708
2014-06-03 23:41:06 | 4185.69 | 0.5442
2014-06-03 23:40:45 | 4185.61 | 0.022
2014-06-03 23:40:36 | 4185.56 | 0.4141
2014-06-03 23:40:33 | 4185.56 | 0.55
2014-06-03 23:40:29 | 4185.53 | 1.916
2014-06-03 23:40:28 | 4185.48 | 0.0145
2014-06-03 23:40:22 | 4185.49 | 0.18
2014-06-03 23:40:18 | 4185 | 0.054
2014-06-03 23:40:15 | 4187.87 | 1.487
2014-06-03 23:40:14 | 4185 | 0.05
2014-06-03 23:40:12 | 4190 | 0.1945
2014-06-03 23:40:12 | 4185.53 | 11.3949
2014-06-03 23:40:08 | 4190.02 | 2.241
2014-06-03 23:40:01 | 4190 | 11.2207
2014-06-03 23:39:57 | 4187 | 0.184
2014-06-03 23:39:54 | 4187.52 | 3.211
2014-06-03 23:39:45 | 4187.52 | 3.894
2014-06-03 23:39:37 | 4187.52 | 0.02
2014-06-03 23:39:18 | 4187.43 | 0.01
2014-06-03 23:39:10 | 4188 | 1.997
2014-06-03 23:39:03 | 4187.46 | 1
2014-06-03 23:38:47 | 4187.5 | 0.1941
2014-06-03 23:38:43 | 4188 | 5.922
2014-06-03 23:38:39 | 4188 | 3.51
2014-06-03 23:38:36 | 4187.5 | 0.01
2014-06-03 23:38:25 | 4188 | 2.0914
2014-06-03 23:38:19 | 4187.96 | 0.0005
2014-06-03 23:38:03 | 4187.1 | 0.074
2014-06-03 23:37:46 | 4187.12 | 2.404
2014-06-03 23:37:41 | 4187.13 | 0.43
2014-06-03 23:37:39 | 4187.13 | 0.252
2014-06-03 23:37:36 | 4187.13 | 0.02
2014-06-03 23:37:34 | 4188 | 1.681
2014-06-03 23:37:26 | 4188.41 | 0.0806
2014-06-03 23:37:24 | 4188.41 | 0.115
2014-06-03 23:37:13 | 4188.41 | 2.5397
2014-06-03 23:37:11 | 4188.52 | 0.223
2014-06-03 23:37:09 | 4188.52 | 0.01
2014-06-03 23:37:07 | 4188.51 | 0.4616
2014-06-03 23:37:00 | 4190 | 3.023
2014-06-03 23:36:52 | 4188 | 0.5394
2014-06-03 23:36:49 | 4185.03 | 1.5
2014-06-03 23:36:49 | 4188 | 3.4727
2014-06-03 23:36:43 | 4185.41 | 0.3187
2014-06-03 23:36:41 | 4185.39 | 0.73
2014-06-03 23:36:40 | 4185 | 2.3
2014-06-03 23:36:40 | 4185.41 | 1.5511
2014-06-03 23:36:37 | 4185.41 | 2.183
2014-06-03 23:36:34 | 4185.41 | 3.64
2014-06-03 23:36:31 | 4185.5 | 3.386
2014-06-03 23:36:29 | 4185.53 | 0.01
2014-06-03 23:36:01 | 4187.93 | 0.193
2014-06-03 23:35:50 | 4185.29 | 0.01
2014-06-03 23:35:50 | 4185.12 | 0.3315
2014-06-03 23:35:49 | 4185.21 | 9.6685
2014-06-03 23:35:25 | 4187.96 | 3
2014-06-03 23:34:59 | 4185 | 6
2014-06-03 23:34:40 | 4184.98 | 0.01
2014-06-03 23:34:29 | 4184.01 | 0.01
2014-06-03 23:34:25 | 4184 | 1.6429
2014-06-03 23:34:10 | 4183.98 | 1
2014-06-03 23:34:06 | 4182.27 | 2
2014-06-03 23:34:02 | 4183.73 | 0.03
2014-06-03 23:33:44 | 4183.78 | 0.974
2014-06-03 23:33:40 | 4182.25 | 3
2014-06-03 23:33:20 | 4183.85 | 1
2014-06-03 23:33:11 | 4183.85 | 0.115
2014-06-03 23:32:50 | 4183.92 | 5
2014-06-03 23:32:09 | 4181.75 | 2.5001
2014-06-03 23:32:09 | 4181.71 | 1.0038
2014-06-03 23:32:04 | 4181.71 | 0.2871
2014-06-03 23:31:59 | 4181.71 | 7.3424
2014-06-03 23:31:54 | 4181.75 | 0.2
2014-06-03 23:31:48 | 4181.71 | 0.3151
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-03 23:56:55 | 4155 | 10.2431
2014-06-03 23:56:52 | 4154.98 | 1.8868
2014-06-03 23:56:47 | 4154.99 | 0.01
2014-06-03 23:56:45 | 4152.98 | 1.6215
2014-06-03 23:56:43 | 4155 | 0.45
2014-06-03 23:56:41 | 4154.97 | 0.51
2014-06-03 23:56:39 | 4154.95 | 3.033
2014-06-03 23:56:36 | 4152 | 0.1
2014-06-03 23:56:35 | 4154.97 | 1.688
2014-06-03 23:56:32 | 4155 | 0.6891
2014-06-03 23:56:32 | 4155 | 19.252
2014-06-03 23:56:32 | 4156.02 | 1
2014-06-03 23:56:30 | 4156.04 | 0.879
2014-06-03 23:56:28 | 4157.87 | 0.51
2014-06-03 23:56:26 | 4157.9 | 0.51
2014-06-03 23:56:24 | 4156.02 | 3
2014-06-03 23:56:23 | 4157.95 | 0.36
2014-06-03 23:56:21 | 4157.97 | 0.5
2014-06-03 23:56:19 | 4157.97 | 0.5
2014-06-03 23:56:16 | 4158 | 0.3
2014-06-03 23:56:15 | 4158.78 | 3.3477
2014-06-03 23:56:13 | 4158 | 0.032
2014-06-03 23:56:12 | 4158.97 | 0.01
2014-06-03 23:56:10 | 4158.99 | 0.027
2014-06-03 23:56:10 | 4158 | 0.168
2014-06-03 23:56:08 | 4159.17 | 0.1884
2014-06-03 23:56:05 | 4159.18 | 0.027
2014-06-03 23:56:02 | 4159.76 | 0.64
2014-06-03 23:55:59 | 4159.73 | 0.5
2014-06-03 23:55:53 | 4159.76 | 0.01
2014-06-03 23:55:50 | 4159.97 | 0.01
2014-06-03 23:55:45 | 4159.97 | 13.43
2014-06-03 23:55:41 | 4160 | 28.4896
2014-06-03 23:55:39 | 4160.75 | 1.2509
2014-06-03 23:55:33 | 4161 | 2.015
2014-06-03 23:55:23 | 4161 | 3.03
2014-06-03 23:55:15 | 4161.15 | 0.01
2014-06-03 23:55:10 | 4163 | 4.5414
2014-06-03 23:54:55 | 4163 | 6.655
2014-06-03 23:54:44 | 4165 | 4.0721
2014-06-03 23:54:42 | 4165.01 | 2.4023
2014-06-03 23:54:38 | 4166.79 | 1.7352
2014-06-03 23:54:23 | 4166.88 | 0.01
2014-06-03 23:54:01 | 4167 | 0.14
2014-06-03 23:53:54 | 4167.03 | 0.013
2014-06-03 23:53:52 | 4167.03 | 0.02
2014-06-03 23:53:49 | 4167.03 | 4.2348
2014-06-03 23:53:41 | 4165 | 9.5144
2014-06-03 23:53:39 | 4167 | 2
2014-06-03 23:53:39 | 4167 | 2.1052
2014-06-03 23:53:35 | 4165.8 | 0.048
2014-06-03 23:53:28 | 4165.8 | 7.652
2014-06-03 23:53:24 | 4167 | 0.247
2014-06-03 23:53:15 | 4167.15 | 0.2
2014-06-03 23:53:08 | 4167.15 | 0.5642
2014-06-03 23:53:01 | 4167.15 | 0.01
2014-06-03 23:52:54 | 4167.15 | 0.139
2014-06-03 23:52:30 | 4169.95 | 0.1121
2014-06-03 23:52:28 | 4169.53 | 0.04
2014-06-03 23:52:21 | 4170 | 1.6139
2014-06-03 23:52:20 | 4171.83 | 1
2014-06-03 23:52:16 | 4170.03 | 0.4992
2014-06-03 23:52:07 | 4170.03 | 0.7489
2014-06-03 23:52:06 | 4171.95 | 0.0016
2014-06-03 23:52:01 | 4172 | 1
2014-06-03 23:51:59 | 4172 | 6.9154
2014-06-03 23:51:52 | 4172.03 | 7.583
2014-06-03 23:51:50 | 4172 | 11.2332
2014-06-03 23:51:41 | 4172 | 2.8561
2014-06-03 23:51:41 | 4172.94 | 3.0635
2014-06-03 23:51:39 | 4172.01 | 0.67
2014-06-03 23:51:34 | 4171.78 | 1.4381
2014-06-03 23:51:26 | 4171.41 | 0.01
2014-06-03 23:51:15 | 4171.8 | 2.7823
2014-06-03 23:51:13 | 4172.95 | 0.0042
2014-06-03 23:51:12 | 4172 | 2
2014-06-03 23:51:12 | 4172.96 | 0.045
2014-06-03 23:51:05 | 4172.98 | 0.045
2014-06-03 23:51:03 | 4173.01 | 0.02
2014-06-03 23:50:59 | 4173 | 0.07
2014-06-03 23:50:57 | 4173 | 0.107
2014-06-03 23:50:56 | 4172.98 | 0.1946
2014-06-03 23:50:55 | 4172 | 10
2014-06-03 23:50:52 | 4172.03 | 0.115
2014-06-03 23:50:50 | 4172.03 | 0.537
2014-06-03 23:50:48 | 4173 | 0.0436
2014-06-03 23:50:48 | 4172.04 | 0.037
2014-06-03 23:50:46 | 4172.03 | 0.037
2014-06-03 23:50:44 | 4172.03 | 0.09
2014-06-03 23:50:42 | 4173 | 0.0064
2014-06-03 23:50:40 | 4172.01 | 0.097
2014-06-03 23:50:38 | 4172 | 0.037
2014-06-03 23:50:35 | 4172 | 0.05
2014-06-03 23:50:23 | 4172 | 2.9759
2014-06-03 23:50:22 | 4171.8 | 0.01
2014-06-03 23:50:18 | 4171.98 | 0.199
2014-06-03 23:50:14 | 4171.98 | 0.18
2014-06-03 23:50:09 | 4171.48 | 0.01
2014-06-03 23:50:08 | 4171.98 | 0.5
2014-06-03 23:50:07 | 4171.42 | 0.01
2014-06-03 23:50:06 | 4171.96 | 1
2014-06-03 23:50:03 | 4171.48 | 0.01
2014-06-03 23:49:58 | 4171.48 | 2.1944
2014-06-03 23:49:53 | 4171.52 | 0.0134
2014-06-03 23:49:47 | 4170.13 | 0.01
2014-06-03 23:49:37 | 4171.64 | 0.1
2014-06-03 23:49:33 | 4171.67 | 0.0329
2014-06-03 23:49:31 | 4170 | 17.3012
2014-06-03 23:49:27 | 4170.03 | 1.3133
2014-06-03 23:49:26 | 4171.72 | 0.1708
2014-06-03 23:49:24 | 4170 | 0.5288
2014-06-03 23:49:22 | 4170 | 2.4933
2014-06-03 23:49:20 | 4170.13 | 0.0407
2014-06-03 23:49:20 | 4170 | 0.1152
2014-06-03 23:49:20 | 4169.11 | 4.5056
2014-06-03 23:49:18 | 4169.11 | 0.3387
2014-06-03 23:49:17 | 4170.03 | 1.4557
2014-06-03 23:49:15 | 4171.77 | 0.0452
2014-06-03 23:49:13 | 4170.12 | 2.556
2014-06-03 23:49:11 | 4171.8 | 0.0502
2014-06-03 23:49:02 | 4171.8 | 2.3859
2014-06-03 23:49:01 | 4170.04 | 0.19
2014-06-03 23:48:59 | 4171.85 | 0.6418
2014-06-03 23:48:58 | 4170.05 | 0.19
2014-06-03 23:48:57 | 4171.83 | 0.4273
2014-06-03 23:48:50 | 4170.04 | 0.21
2014-06-03 23:48:46 | 4169.97 | 8.9989
2014-06-03 23:48:44 | 4170 | 4.7799
2014-06-03 23:48:43 | 4171.47 | 0.04
2014-06-03 23:48:41 | 4170.01 | 0.5
2014-06-03 23:48:37 | 4170 | 10.159
2014-06-03 23:48:32 | 4169.99 | 2.0727
2014-06-03 23:48:32 | 4169.88 | 0.169
2014-06-03 23:48:32 | 4169.88 | 1.9805
2014-06-03 23:48:31 | 4167 | 12.9134
2014-06-03 23:48:27 | 4167.01 | 10
2014-06-03 23:48:26 | 4169.88 | 0.2506
2014-06-03 23:48:23 | 4169.85 | 0.06
2014-06-03 23:48:23 | 4169.85 | 0.5436
2014-06-03 23:48:20 | 4166.46 | 1.498
2014-06-03 23:48:06 | 4169.92 | 0.206
2014-06-03 23:48:00 | 4169.96 | 1.3292
2014-06-03 23:47:54 | 4170 | 0.1784
2014-06-03 23:47:49 | 4170 | 1.144
2014-06-03 23:47:46 | 4171.47 | 0.05
2014-06-03 23:47:42 | 4172 | 1.99
2014-06-03 23:47:41 | 4172.76 | 0.265
2014-06-03 23:47:41 | 4172 | 0.01
2014-06-03 23:47:40 | 4172.98 | 0.6591
2014-06-03 23:47:40 | 4172.76 | 1.8693
2014-06-03 23:47:37 | 4173 | 2.2972
2014-06-03 23:47:37 | 4172.97 | 1.2697
2014-06-03 23:47:34 | 4173.98 | 1.168
2014-06-03 23:47:34 | 4173 | 1.1343
2014-06-03 23:47:33 | 4173.02 | 0.05
2014-06-03 23:47:33 | 4173 | 5.8248
2014-06-03 23:47:28 | 4173 | 0.3477
2014-06-03 23:47:27 | 4173 | 2.8046
2014-06-03 23:47:27 | 4172.98 | 0.104
2014-06-03 23:47:25 | 4173 | 0.0085
2014-06-03 23:47:23 | 4173 | 2.8691
2014-06-03 23:47:19 | 4172.98 | 4.5217
2014-06-03 23:47:16 | 4173 | 3.8557
2014-06-03 23:47:16 | 4175 | 1
2014-06-03 23:47:14 | 4173.03 | 0.01
2014-06-03 23:47:13 | 4174.93 | 0.5
2014-06-03 23:47:12 | 4173.03 | 0.05
2014-06-03 23:47:11 | 4174.95 | 3.7387
2014-06-03 23:47:04 | 4175 | 0.5938
2014-06-03 23:47:02 | 4175.09 | 1.1322
2014-06-03 23:47:01 | 4175 | 3.4465
2014-06-03 23:47:01 | 4175.01 | 0.3312
2014-06-03 23:46:59 | 4176.91 | 1
2014-06-03 23:46:59 | 4175.06 | 0.052
2014-06-03 23:46:57 | 4176.4 | 0.3658
2014-06-03 23:46:54 | 4176.41 | 0.07
2014-06-03 23:46:53 | 4175 | 5.06
2014-06-03 23:46:52 | 4176.41 | 0.07
2014-06-03 23:46:49 | 4176.44 | 0.44
2014-06-03 23:46:47 | 4176.44 | 0.08
2014-06-03 23:46:45 | 4175.06 | 0.352
2014-06-03 23:46:45 | 4176.44 | 0.45
2014-06-03 23:46:44 | 4175.04 | 0.05
2014-06-03 23:46:44 | 4176.44 | 0.07
2014-06-03 23:46:42 | 4176.93 | 4.5294
2014-06-03 23:46:36 | 4176.5 | 0.6032
2014-06-03 23:46:34 | 4177 | 0.07
2014-06-03 23:46:32 | 4177 | 9.7111
2014-06-03 23:46:29 | 4177.04 | 0.2
2014-06-03 23:46:28 | 4177.01 | 0.162
2014-06-03 23:46:28 | 4177.01 | 0.508
2014-06-03 23:46:26 | 4179.74 | 0.8126
2014-06-03 23:46:24 | 4177.01 | 0.044
2014-06-03 23:46:22 | 4177.01 | 0.044
2014-06-03 23:46:19 | 4179.77 | 0.5076
2014-06-03 23:46:19 | 4177 | 2.3989
2014-06-03 23:46:10 | 4178 | 4.1062
2014-06-03 23:46:03 | 4178 | 0.563
2014-06-03 23:46:01 | 4178 | 2.399
2014-06-03 23:45:52 | 4178.03 | 0.05
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:01:55 | 4155.03 | 0.1959
2014-06-04 00:01:53 | 4155.02 | 0.1413
2014-06-04 00:01:52 | 4155.03 | 0.8787
2014-06-04 00:01:52 | 4155.96 | 0.12
2014-06-04 00:01:50 | 4155.88 | 0.7772
2014-06-04 00:01:48 | 4155.88 | 0.53
2014-06-04 00:01:45 | 4155.02 | 0.047
2014-06-04 00:01:45 | 4155.85 | 0.58
2014-06-04 00:01:45 | 4155.02 | 0.037
2014-06-04 00:01:43 | 4155 | 2.0418
2014-06-04 00:01:39 | 4155 | 1.0209
2014-06-04 00:01:39 | 4155.9 | 0.297
2014-06-04 00:01:38 | 4155.02 | 1.1743
2014-06-04 00:01:36 | 4157.03 | 0.6701
2014-06-04 00:01:34 | 4158 | 0.419
2014-06-04 00:01:34 | 4157 | 2.581
2014-06-04 00:01:33 | 4155.01 | 3.949
2014-06-04 00:01:29 | 4156.99 | 0.4926
2014-06-04 00:01:29 | 4155 | 3.747
2014-06-04 00:01:25 | 4157 | 6.8136
2014-06-04 00:01:17 | 4154.86 | 0.155
2014-06-04 00:01:16 | 4156 | 5.193
2014-06-04 00:01:14 | 4154.85 | 0.2
2014-06-04 00:01:12 | 4154.85 | 1.59
2014-06-04 00:01:08 | 4154.69 | 10.5485
2014-06-04 00:01:03 | 4154.73 | 2
2014-06-04 00:00:53 | 4153.06 | 0.0006
2014-06-04 00:00:53 | 4153.05 | 0.955
2014-06-04 00:00:52 | 4153.06 | 1.5013
2014-06-04 00:00:51 | 4153 | 0.01
2014-06-04 00:00:51 | 4153.02 | 0.21
2014-06-04 00:00:49 | 4153.05 | 0.0196
2014-06-04 00:00:47 | 4153.05 | 0.1954
2014-06-04 00:00:37 | 4153.06 | 0.175
2014-06-04 00:00:35 | 4153.06 | 0.1137
2014-06-04 00:00:34 | 4153 | 0.0946
2014-06-04 00:00:30 | 4153.03 | 0.07
2014-06-04 00:00:28 | 4153.06 | 0.472
2014-06-04 00:00:25 | 4153.06 | 0.5352
2014-06-04 00:00:20 | 4154.91 | 0.51
2014-06-04 00:00:18 | 4154.94 | 1
2014-06-04 00:00:13 | 4154.97 | 0.08
2014-06-04 00:00:07 | 4155.26 | 1.1504
2014-06-03 23:59:56 | 4156.98 | 0.001
2014-06-03 23:59:55 | 4152.98 | 11.3668
2014-06-03 23:59:49 | 4157 | 0.2184
2014-06-03 23:59:47 | 4157 | 0.4962
2014-06-03 23:59:43 | 4157.12 | 0.3253
2014-06-03 23:59:42 | 4157.12 | 2.2949
2014-06-03 23:59:39 | 4157.12 | 0.3609
2014-06-03 23:59:09 | 4158 | 0.1956
2014-06-03 23:59:09 | 4158.04 | 0.021
2014-06-03 23:59:09 | 4159 | 4.8329
2014-06-03 23:59:03 | 4159 | 0.0172
2014-06-03 23:59:02 | 4158.03 | 1
2014-06-03 23:59:01 | 4159 | 0.019
2014-06-03 23:58:55 | 4159.93 | 0.0212
2014-06-03 23:58:50 | 4153 | 0.62
2014-06-03 23:58:48 | 4160 | 0.5019
2014-06-03 23:58:47 | 4160.02 | 0.001
2014-06-03 23:58:47 | 4160 | 1.994
2014-06-03 23:58:39 | 4160.01 | 0.414
2014-06-03 23:58:38 | 4161 | 0.001
2014-06-03 23:58:38 | 4160.01 | 0.037
2014-06-03 23:58:35 | 4160 | 0.087
2014-06-03 23:58:33 | 4160 | 0.378
2014-06-03 23:58:32 | 4160 | 0.5401
2014-06-03 23:58:32 | 4159.06 | 0.0681
2014-06-03 23:58:28 | 4159.99 | 0.0529
2014-06-03 23:58:28 | 4159.89 | 0.04
2014-06-03 23:58:27 | 4159.08 | 0.0847
2014-06-03 23:58:25 | 4159.04 | 1.03
2014-06-03 23:58:22 | 4159.08 | 0.0428
2014-06-03 23:58:20 | 4159.08 | 0.04
2014-06-03 23:58:20 | 4160 | 5
2014-06-03 23:58:19 | 4159.05 | 0.0528
2014-06-03 23:58:17 | 4159.87 | 0.05
2014-06-03 23:58:16 | 4159.05 | 0.07
2014-06-03 23:58:14 | 4159.04 | 0.072
2014-06-03 23:58:14 | 4159.88 | 0.0363
2014-06-03 23:58:13 | 4159.04 | 1.507
2014-06-03 23:58:08 | 4159.89 | 0.0403
2014-06-03 23:58:08 | 4159.02 | 0.163
2014-06-03 23:58:05 | 4159.01 | 0.01
2014-06-03 23:58:03 | 4159 | 0.02
2014-06-03 23:58:01 | 4158.97 | 0.09
2014-06-03 23:57:58 | 4158 | 1.702
2014-06-03 23:57:54 | 4156.02 | 0.05
2014-06-03 23:57:52 | 4156.02 | 1.1505
2014-06-03 23:57:51 | 4155 | 5.5458
2014-06-03 23:57:47 | 4156 | 1.835
2014-06-03 23:57:46 | 4155 | 1.548
2014-06-03 23:57:44 | 4155 | 14.0513
2014-06-03 23:57:33 | 4155 | 22.5849
2014-06-03 23:57:32 | 4155 | 5.7696
2014-06-03 23:57:29 | 4155 | 13.4345
2014-06-03 23:57:23 | 4155 | 12
2014-06-03 23:57:19 | 4154.98 | 0.217
2014-06-03 23:57:17 | 4155 | 2.1691
2014-06-03 23:57:16 | 4152.82 | 0.123
2014-06-03 23:57:09 | 4152.78 | 15.3665
2014-06-03 23:57:07 | 4152.78 | 1.642
2014-06-03 23:57:05 | 4152.75 | 0.2757
2014-06-03 23:57:03 | 4152.76 | 0.4838
2014-06-03 23:57:00 | 4152.98 | 2.1172
2014-06-03 23:56:56 | 4155 | 11.9701
2014-06-03 23:56:52 | 4154.98 | 1.8868
2014-06-03 23:56:47 | 4154.99 | 0.01
2014-06-03 23:56:45 | 4152.98 | 1.6215
2014-06-03 23:56:43 | 4155 | 0.45
2014-06-03 23:56:41 | 4154.97 | 0.51
2014-06-03 23:56:39 | 4154.95 | 3.033
2014-06-03 23:56:36 | 4152 | 0.1
2014-06-03 23:56:35 | 4154.97 | 1.688
2014-06-03 23:56:32 | 4155 | 0.6891
2014-06-03 23:56:32 | 4155 | 19.252
2014-06-03 23:56:32 | 4156.02 | 1
2014-06-03 23:56:30 | 4156.04 | 0.879
2014-06-03 23:56:28 | 4157.87 | 0.51
2014-06-03 23:56:26 | 4157.9 | 0.51
2014-06-03 23:56:24 | 4156.02 | 3
2014-06-03 23:56:23 | 4157.95 | 0.36
2014-06-03 23:56:21 | 4157.97 | 0.5
2014-06-03 23:56:19 | 4157.97 | 0.5
2014-06-03 23:56:16 | 4158 | 0.3
2014-06-03 23:56:15 | 4158.78 | 3.3477
2014-06-03 23:56:13 | 4158 | 0.032
2014-06-03 23:56:12 | 4158.97 | 0.01
2014-06-03 23:56:10 | 4158.99 | 0.027
2014-06-03 23:56:10 | 4158 | 0.168
2014-06-03 23:56:08 | 4159.17 | 0.1884
2014-06-03 23:56:05 | 4159.18 | 0.027
2014-06-03 23:56:02 | 4159.76 | 0.64
2014-06-03 23:55:59 | 4159.73 | 0.5
2014-06-03 23:55:53 | 4159.76 | 0.01
2014-06-03 23:55:50 | 4159.97 | 0.01
2014-06-03 23:55:45 | 4159.97 | 13.43
2014-06-03 23:55:41 | 4160 | 28.4896
2014-06-03 23:55:39 | 4160.75 | 1.2509
2014-06-03 23:55:33 | 4161 | 2.015
2014-06-03 23:55:23 | 4161 | 3.03
2014-06-03 23:55:15 | 4161.15 | 0.01
2014-06-03 23:55:10 | 4163 | 4.5414
2014-06-03 23:54:55 | 4163 | 6.655
2014-06-03 23:54:44 | 4165 | 4.0721
2014-06-03 23:54:42 | 4165.01 | 2.4023
2014-06-03 23:54:38 | 4166.79 | 1.7352
2014-06-03 23:54:23 | 4166.88 | 0.01
2014-06-03 23:54:01 | 4167 | 0.14
2014-06-03 23:53:54 | 4167.03 | 0.013
2014-06-03 23:53:52 | 4167.03 | 0.02
2014-06-03 23:53:49 | 4167.03 | 4.2348
2014-06-03 23:53:41 | 4165 | 9.5144
2014-06-03 23:53:39 | 4167 | 2
2014-06-03 23:53:39 | 4167 | 2.1052
2014-06-03 23:53:35 | 4165.8 | 0.048
2014-06-03 23:53:28 | 4165.8 | 7.652
2014-06-03 23:53:24 | 4167 | 0.247
2014-06-03 23:53:15 | 4167.15 | 0.2
2014-06-03 23:53:08 | 4167.15 | 0.5642
2014-06-03 23:53:01 | 4167.15 | 0.01
2014-06-03 23:52:54 | 4167.15 | 0.139
2014-06-03 23:52:30 | 4169.95 | 0.1121
2014-06-03 23:52:28 | 4169.53 | 0.04
2014-06-03 23:52:21 | 4170 | 1.6139
2014-06-03 23:52:20 | 4171.83 | 1
2014-06-03 23:52:16 | 4170.03 | 0.4992
2014-06-03 23:52:07 | 4170.03 | 0.7489
2014-06-03 23:52:06 | 4171.95 | 0.0016
2014-06-03 23:52:01 | 4172 | 1
2014-06-03 23:51:59 | 4172 | 6.9154
2014-06-03 23:51:52 | 4172.03 | 7.583
2014-06-03 23:51:50 | 4172 | 11.2332
2014-06-03 23:51:41 | 4172 | 2.8561
2014-06-03 23:51:41 | 4172.94 | 3.0635
2014-06-03 23:51:39 | 4172.01 | 0.67
2014-06-03 23:51:34 | 4171.78 | 1.4381
2014-06-03 23:51:26 | 4171.41 | 0.01
2014-06-03 23:51:15 | 4171.8 | 2.7823
2014-06-03 23:51:13 | 4172.95 | 0.0042
2014-06-03 23:51:12 | 4172 | 2
2014-06-03 23:51:12 | 4172.96 | 0.045
2014-06-03 23:51:05 | 4172.98 | 0.045
2014-06-03 23:51:03 | 4173.01 | 0.02
2014-06-03 23:50:59 | 4173 | 0.07
2014-06-03 23:50:57 | 4173 | 0.107
2014-06-03 23:50:56 | 4172.98 | 0.1946
2014-06-03 23:50:55 | 4172 | 10
2014-06-03 23:50:52 | 4172.03 | 0.115
2014-06-03 23:50:50 | 4172.03 | 0.537
2014-06-03 23:50:48 | 4173 | 0.0436
2014-06-03 23:50:48 | 4172.04 | 0.037
2014-06-03 23:50:46 | 4172.03 | 0.037
2014-06-03 23:50:44 | 4172.03 | 0.09
2014-06-03 23:50:42 | 4173 | 0.0064
2014-06-03 23:50:40 | 4172.01 | 0.097
2014-06-03 23:50:38 | 4172 | 0.037
2014-06-03 23:50:35 | 4172 | 0.05
2014-06-03 23:50:23 | 4172 | 2.9759
2014-06-03 23:50:22 | 4171.8 | 0.01
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:05:31 | 4156.95 | 0.398
2014-06-04 00:05:30 | 4155.82 | 0.04
2014-06-04 00:05:29 | 4156.97 | 0.5
2014-06-04 00:05:28 | 4155.82 | 0.18
2014-06-04 00:05:27 | 4156.97 | 0.0914
2014-06-04 00:05:23 | 4157.44 | 0.049
2014-06-04 00:05:20 | 4157.45 | 0.05
2014-06-04 00:05:14 | 4157.44 | 0.025
2014-06-04 00:05:13 | 4157.46 | 0.08
2014-06-04 00:05:09 | 4157.46 | 0.04
2014-06-04 00:05:07 | 4157.46 | 0.0485
2014-06-04 00:05:03 | 4157.46 | 0.12
2014-06-04 00:04:58 | 4157.46 | 0.027
2014-06-04 00:04:57 | 4157.46 | 0.421
2014-06-04 00:04:53 | 4159.42 | 0.027
2014-06-04 00:04:48 | 4159.47 | 0.4839
2014-06-04 00:04:48 | 4157.43 | 1.08
2014-06-04 00:04:36 | 4159.88 | 0.0253
2014-06-04 00:04:31 | 4157.4 | 1.3502
2014-06-04 00:04:21 | 4157.01 | 1.629
2014-06-04 00:04:19 | 4160 | 15.3555
2014-06-04 00:04:08 | 4160.55 | 0.037
2014-06-04 00:04:07 | 4160.94 | 0.01
2014-06-04 00:04:06 | 4160.55 | 0.037
2014-06-04 00:04:04 | 4160 | 3.037
2014-06-04 00:04:02 | 4160.54 | 0.037
2014-06-04 00:04:00 | 4160.51 | 0.037
2014-06-04 00:03:56 | 4160.97 | 0.457
2014-06-04 00:03:53 | 4161 | 1.3502
2014-06-04 00:03:52 | 4160.99 | 0.526
2014-06-04 00:03:52 | 4161 | 1.275
2014-06-04 00:03:51 | 4157.01 | 2
2014-06-04 00:03:47 | 4161 | 2.642
2014-06-04 00:03:47 | 4162.96 | 0.46
2014-06-04 00:03:45 | 4161.04 | 0.5936
2014-06-04 00:03:43 | 4163 | 4.3146
2014-06-04 00:03:43 | 4161.03 | 0.026
2014-06-04 00:03:41 | 4161.03 | 0.35
2014-06-04 00:03:39 | 4161.03 | 1.2546
2014-06-04 00:03:34 | 4163 | 0.1804
2014-06-04 00:03:34 | 4161 | 4.7566
2014-06-04 00:03:28 | 4163 | 0.17
2014-06-04 00:03:28 | 4160.98 | 0.62
2014-06-04 00:03:26 | 4160.03 | 0.51
2014-06-04 00:03:23 | 4160.01 | 0.5
2014-06-04 00:03:21 | 4160.01 | 0.3547
2014-06-04 00:03:18 | 4160 | 2.398
2014-06-04 00:03:16 | 4158.03 | 0.26
2014-06-04 00:03:12 | 4158 | 0.0865
2014-06-04 00:03:08 | 4157.06 | 0.05
2014-06-04 00:02:55 | 4157 | 0.089
2014-06-04 00:02:55 | 4156.96 | 0.09
2014-06-04 00:02:34 | 4156.66 | 0.15
2014-06-04 00:02:33 | 4157.01 | 0.001
2014-06-04 00:02:30 | 4156.66 | 0.01
2014-06-04 00:02:24 | 4156.04 | 0.09
2014-06-04 00:02:19 | 4156.02 | 0.09
2014-06-04 00:02:15 | 4156.01 | 0.09
2014-06-04 00:02:11 | 4155.96 | 0.4724
2014-06-04 00:02:08 | 4155.82 | 0.0176
2014-06-04 00:01:59 | 4155.82 | 0.26
2014-06-04 00:01:55 | 4155.03 | 0.1959
2014-06-04 00:01:53 | 4155.02 | 0.1413
2014-06-04 00:01:52 | 4155.03 | 0.8787
2014-06-04 00:01:52 | 4155.96 | 0.12
2014-06-04 00:01:50 | 4155.88 | 0.7772
2014-06-04 00:01:48 | 4155.88 | 0.53
2014-06-04 00:01:45 | 4155.02 | 0.047
2014-06-04 00:01:45 | 4155.85 | 0.58
2014-06-04 00:01:45 | 4155.02 | 0.037
2014-06-04 00:01:43 | 4155 | 2.0418
2014-06-04 00:01:39 | 4155 | 1.0209
2014-06-04 00:01:39 | 4155.9 | 0.297
2014-06-04 00:01:38 | 4155.02 | 1.1743
2014-06-04 00:01:36 | 4157.03 | 0.6701
2014-06-04 00:01:34 | 4158 | 0.419
2014-06-04 00:01:34 | 4157 | 2.581
2014-06-04 00:01:33 | 4155.01 | 3.949
2014-06-04 00:01:29 | 4156.99 | 0.4926
2014-06-04 00:01:29 | 4155 | 3.747
2014-06-04 00:01:25 | 4157 | 6.8136
2014-06-04 00:01:17 | 4154.86 | 0.155
2014-06-04 00:01:16 | 4156 | 5.193
2014-06-04 00:01:14 | 4154.85 | 0.2
2014-06-04 00:01:12 | 4154.85 | 1.59
2014-06-04 00:01:08 | 4154.69 | 10.5485
2014-06-04 00:01:03 | 4154.73 | 2
2014-06-04 00:00:53 | 4153.06 | 0.0006
2014-06-04 00:00:53 | 4153.05 | 0.955
2014-06-04 00:00:52 | 4153.06 | 1.5013
2014-06-04 00:00:51 | 4153 | 0.01
2014-06-04 00:00:51 | 4153.02 | 0.21
2014-06-04 00:00:49 | 4153.05 | 0.0196
2014-06-04 00:00:47 | 4153.05 | 0.1954
2014-06-04 00:00:37 | 4153.06 | 0.175
2014-06-04 00:00:35 | 4153.06 | 0.1137
2014-06-04 00:00:34 | 4153 | 0.0946
2014-06-04 00:00:30 | 4153.03 | 0.07
2014-06-04 00:00:28 | 4153.06 | 0.472
2014-06-04 00:00:25 | 4153.06 | 0.5352
2014-06-04 00:00:20 | 4154.91 | 0.51
2014-06-04 00:00:18 | 4154.94 | 1
2014-06-04 00:00:13 | 4154.97 | 0.08
2014-06-04 00:00:07 | 4155.26 | 1.1504
2014-06-03 23:59:56 | 4156.98 | 0.001
2014-06-03 23:59:55 | 4152.98 | 11.3668
2014-06-03 23:59:49 | 4157 | 0.2184
2014-06-03 23:59:47 | 4157 | 0.4962
2014-06-03 23:59:43 | 4157.12 | 0.3253
2014-06-03 23:59:42 | 4157.12 | 2.2949
2014-06-03 23:59:39 | 4157.12 | 0.3609
2014-06-03 23:59:09 | 4158 | 0.1956
2014-06-03 23:59:09 | 4158.04 | 0.021
2014-06-03 23:59:09 | 4159 | 4.8329
2014-06-03 23:59:03 | 4159 | 0.0172
2014-06-03 23:59:02 | 4158.03 | 1
2014-06-03 23:59:01 | 4159 | 0.019
2014-06-03 23:58:55 | 4159.93 | 0.0212
2014-06-03 23:58:50 | 4153 | 0.62
2014-06-03 23:58:48 | 4160 | 0.5019
2014-06-03 23:58:47 | 4160.02 | 0.001
2014-06-03 23:58:47 | 4160 | 1.994
2014-06-03 23:58:39 | 4160.01 | 0.414
2014-06-03 23:58:38 | 4161 | 0.001
2014-06-03 23:58:38 | 4160.01 | 0.037
2014-06-03 23:58:35 | 4160 | 0.087
2014-06-03 23:58:33 | 4160 | 0.378
2014-06-03 23:58:32 | 4160 | 0.5401
2014-06-03 23:58:32 | 4159.06 | 0.0681
2014-06-03 23:58:28 | 4159.99 | 0.0529
2014-06-03 23:58:28 | 4159.89 | 0.04
2014-06-03 23:58:27 | 4159.08 | 0.0847
2014-06-03 23:58:25 | 4159.04 | 1.03
2014-06-03 23:58:22 | 4159.08 | 0.0428
2014-06-03 23:58:20 | 4159.08 | 0.04
2014-06-03 23:58:20 | 4160 | 5
2014-06-03 23:58:19 | 4159.05 | 0.0528
2014-06-03 23:58:17 | 4159.87 | 0.05
2014-06-03 23:58:16 | 4159.05 | 0.07
2014-06-03 23:58:14 | 4159.04 | 0.072
2014-06-03 23:58:14 | 4159.88 | 0.0363
2014-06-03 23:58:13 | 4159.04 | 1.507
2014-06-03 23:58:08 | 4159.89 | 0.0403
2014-06-03 23:58:08 | 4159.02 | 0.163
2014-06-03 23:58:05 | 4159.01 | 0.01
2014-06-03 23:58:03 | 4159 | 0.02
2014-06-03 23:58:01 | 4158.97 | 0.09
2014-06-03 23:57:58 | 4158 | 1.702
2014-06-03 23:57:54 | 4156.02 | 0.05
2014-06-03 23:57:52 | 4156.02 | 1.1505
2014-06-03 23:57:51 | 4155 | 5.5458
2014-06-03 23:57:47 | 4156 | 1.835
2014-06-03 23:57:46 | 4155 | 1.548
2014-06-03 23:57:44 | 4155 | 14.0513
2014-06-03 23:57:33 | 4155 | 22.5849
2014-06-03 23:57:32 | 4155 | 5.7696
2014-06-03 23:57:29 | 4155 | 13.4345
2014-06-03 23:57:23 | 4155 | 12
2014-06-03 23:57:19 | 4154.98 | 0.217
2014-06-03 23:57:17 | 4155 | 2.1691
2014-06-03 23:57:16 | 4152.82 | 0.123
2014-06-03 23:57:09 | 4152.78 | 15.3665
2014-06-03 23:57:07 | 4152.78 | 1.642
2014-06-03 23:57:05 | 4152.75 | 0.2757
2014-06-03 23:57:03 | 4152.76 | 0.4838
2014-06-03 23:57:00 | 4152.98 | 2.1172
2014-06-03 23:56:56 | 4155 | 11.9701
2014-06-03 23:56:52 | 4154.98 | 1.8868
2014-06-03 23:56:47 | 4154.99 | 0.01
2014-06-03 23:56:45 | 4152.98 | 1.6215
2014-06-03 23:56:43 | 4155 | 0.45
2014-06-03 23:56:41 | 4154.97 | 0.51
2014-06-03 23:56:39 | 4154.95 | 3.033
2014-06-03 23:56:36 | 4152 | 0.1
2014-06-03 23:56:35 | 4154.97 | 1.688
2014-06-03 23:56:32 | 4155 | 0.6891
2014-06-03 23:56:32 | 4155 | 19.252
2014-06-03 23:56:32 | 4156.02 | 1
2014-06-03 23:56:30 | 4156.04 | 0.879
2014-06-03 23:56:28 | 4157.87 | 0.51
2014-06-03 23:56:26 | 4157.9 | 0.51
2014-06-03 23:56:24 | 4156.02 | 3
2014-06-03 23:56:23 | 4157.95 | 0.36
2014-06-03 23:56:21 | 4157.97 | 0.5
2014-06-03 23:56:19 | 4157.97 | 0.5
2014-06-03 23:56:16 | 4158 | 0.3
2014-06-03 23:56:15 | 4158.78 | 3.3477
2014-06-03 23:56:13 | 4158 | 0.032
2014-06-03 23:56:12 | 4158.97 | 0.01
2014-06-03 23:56:10 | 4158.99 | 0.027
2014-06-03 23:56:10 | 4158 | 0.168
2014-06-03 23:56:08 | 4159.17 | 0.1884
2014-06-03 23:56:05 | 4159.18 | 0.027
2014-06-03 23:56:02 | 4159.76 | 0.64
2014-06-03 23:55:59 | 4159.73 | 0.5
2014-06-03 23:55:53 | 4159.76 | 0.01
2014-06-03 23:55:50 | 4159.97 | 0.01
2014-06-03 23:55:45 | 4159.97 | 13.43
2014-06-03 23:55:41 | 4160 | 28.4896
2014-06-03 23:55:39 | 4160.75 | 1.2509
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:12:20 | 4158 | 2.946
2014-06-04 00:12:17 | 4158 | 25.5221
2014-06-04 00:12:14 | 4159 | 0.716
2014-06-04 00:12:12 | 4159 | 0.2
2014-06-04 00:12:10 | 4159 | 1.3499
2014-06-04 00:12:05 | 4159.02 | 0.4
2014-06-04 00:12:03 | 4159.02 | 0.037
2014-06-04 00:11:16 | 4159.01 | 0.012
2014-06-04 00:11:14 | 4159.01 | 0.01
2014-06-04 00:11:03 | 4159.91 | 0.0062
2014-06-04 00:11:00 | 4159.94 | 0.01
2014-06-04 00:10:56 | 4159.95 | 0.0194
2014-06-04 00:10:53 | 4159.98 | 0.2
2014-06-04 00:10:52 | 4159.91 | 0.0085
2014-06-04 00:10:52 | 4159.96 | 0.98
2014-06-04 00:10:43 | 4159.96 | 0.296
2014-06-04 00:10:41 | 4159.96 | 1.5588
2014-06-04 00:10:39 | 4159.98 | 0.2961
2014-06-04 00:10:36 | 4159.96 | 0.1956
2014-06-04 00:10:34 | 4160.01 | 0.01
2014-06-04 00:10:32 | 4159.97 | 1.5672
2014-06-04 00:10:30 | 4160 | 1.7825
2014-06-04 00:09:53 | 4160 | 0.1298
2014-06-04 00:09:49 | 4160.99 | 0.0175
2014-06-04 00:09:49 | 4160.01 | 0.02
2014-06-04 00:09:47 | 4160.01 | 0.09
2014-06-04 00:09:45 | 4160.01 | 0.01
2014-06-04 00:09:38 | 4160 | 3.9468
2014-06-04 00:09:34 | 4158.21 | 0.2264
2014-06-04 00:09:28 | 4158.21 | 2.1955
2014-06-04 00:09:24 | 4159.31 | 0.55
2014-06-04 00:09:23 | 4159.27 | 0.023
2014-06-04 00:09:21 | 4159.27 | 0.037
2014-06-04 00:09:11 | 4159.31 | 5
2014-06-04 00:08:56 | 4158 | 2
2014-06-04 00:08:55 | 4159.31 | 0.0185
2014-06-04 00:08:49 | 4158.1 | 0.5
2014-06-04 00:08:44 | 4158.1 | 1.104
2014-06-04 00:08:41 | 4159.34 | 0.05
2014-06-04 00:08:39 | 4158.1 | 0.11
2014-06-04 00:08:34 | 4158.1 | 1.213
2014-06-04 00:08:30 | 4158.1 | 1.313
2014-06-04 00:08:25 | 4159.37 | 0.0203
2014-06-04 00:08:24 | 4158.1 | 2.061
2014-06-04 00:08:21 | 4158.1 | 0.4191
2014-06-04 00:08:15 | 4158.02 | 0.542
2014-06-04 00:08:11 | 4159.43 | 0.7653
2014-06-04 00:08:11 | 4158.01 | 0.3937
2014-06-04 00:08:09 | 4158.03 | 0.1128
2014-06-04 00:08:08 | 4158.02 | 0.05
2014-06-04 00:08:06 | 4158.02 | 0.3937
2014-06-04 00:08:06 | 4159.45 | 0.05
2014-06-04 00:07:59 | 4159.42 | 0.05
2014-06-04 00:07:44 | 4159.5 | 2
2014-06-04 00:07:37 | 4158.2 | 0.1296
2014-06-04 00:07:33 | 4159.53 | 0.4
2014-06-04 00:07:30 | 4158.21 | 0.05
2014-06-04 00:07:19 | 4158.15 | 0.05
2014-06-04 00:07:12 | 4158.14 | 0.05
2014-06-04 00:07:11 | 4159.67 | 0.01
2014-06-04 00:07:03 | 4158.13 | 0.05
2014-06-04 00:07:00 | 4158.08 | 5.7527
2014-06-04 00:06:51 | 4158.05 | 0.02
2014-06-04 00:06:32 | 4157.53 | 1.07
2014-06-04 00:06:26 | 4157.5 | 0.05
2014-06-04 00:06:17 | 4157.45 | 0.11
2014-06-04 00:06:13 | 4157.45 | 0.85
2014-06-04 00:06:10 | 4157.01 | 0.13
2014-06-04 00:06:08 | 4157.01 | 0.0736
2014-06-04 00:06:05 | 4157.45 | 0.05
2014-06-04 00:05:57 | 4157.45 | 0.05
2014-06-04 00:05:49 | 4156.98 | 0.05
2014-06-04 00:05:47 | 4156.95 | 0.5566
2014-06-04 00:05:47 | 4156.95 | 3.4111
2014-06-04 00:05:42 | 4156.9 | 0.05
2014-06-04 00:05:38 | 4156.92 | 0.398
2014-06-04 00:05:35 | 4156.92 | 0.05
2014-06-04 00:05:31 | 4156.95 | 0.398
2014-06-04 00:05:30 | 4155.82 | 0.04
2014-06-04 00:05:29 | 4156.97 | 0.5
2014-06-04 00:05:28 | 4155.82 | 0.18
2014-06-04 00:05:27 | 4156.97 | 0.0914
2014-06-04 00:05:23 | 4157.44 | 0.049
2014-06-04 00:05:20 | 4157.45 | 0.05
2014-06-04 00:05:14 | 4157.44 | 0.025
2014-06-04 00:05:13 | 4157.46 | 0.08
2014-06-04 00:05:09 | 4157.46 | 0.04
2014-06-04 00:05:07 | 4157.46 | 0.0485
2014-06-04 00:05:03 | 4157.46 | 0.12
2014-06-04 00:04:58 | 4157.46 | 0.027
2014-06-04 00:04:57 | 4157.46 | 0.421
2014-06-04 00:04:53 | 4159.42 | 0.027
2014-06-04 00:04:48 | 4159.47 | 0.4839
2014-06-04 00:04:48 | 4157.43 | 1.08
2014-06-04 00:04:36 | 4159.88 | 0.0253
2014-06-04 00:04:31 | 4157.4 | 1.3502
2014-06-04 00:04:21 | 4157.01 | 1.629
2014-06-04 00:04:19 | 4160 | 15.3555
2014-06-04 00:04:08 | 4160.55 | 0.037
2014-06-04 00:04:07 | 4160.94 | 0.01
2014-06-04 00:04:06 | 4160.55 | 0.037
2014-06-04 00:04:04 | 4160 | 3.037
2014-06-04 00:04:02 | 4160.54 | 0.037
2014-06-04 00:04:00 | 4160.51 | 0.037
2014-06-04 00:03:56 | 4160.97 | 0.457
2014-06-04 00:03:53 | 4161 | 1.3502
2014-06-04 00:03:52 | 4160.99 | 0.526
2014-06-04 00:03:52 | 4161 | 1.275
2014-06-04 00:03:51 | 4157.01 | 2
2014-06-04 00:03:47 | 4161 | 2.642
2014-06-04 00:03:47 | 4162.96 | 0.46
2014-06-04 00:03:45 | 4161.04 | 0.5936
2014-06-04 00:03:43 | 4163 | 4.3146
2014-06-04 00:03:43 | 4161.03 | 0.026
2014-06-04 00:03:41 | 4161.03 | 0.35
2014-06-04 00:03:39 | 4161.03 | 1.2546
2014-06-04 00:03:34 | 4163 | 0.1804
2014-06-04 00:03:34 | 4161 | 4.7566
2014-06-04 00:03:28 | 4163 | 0.17
2014-06-04 00:03:28 | 4160.98 | 0.62
2014-06-04 00:03:26 | 4160.03 | 0.51
2014-06-04 00:03:23 | 4160.01 | 0.5
2014-06-04 00:03:21 | 4160.01 | 0.3547
2014-06-04 00:03:18 | 4160 | 2.398
2014-06-04 00:03:16 | 4158.03 | 0.26
2014-06-04 00:03:12 | 4158 | 0.0865
2014-06-04 00:03:08 | 4157.06 | 0.05
2014-06-04 00:02:55 | 4157 | 0.089
2014-06-04 00:02:55 | 4156.96 | 0.09
2014-06-04 00:02:34 | 4156.66 | 0.15
2014-06-04 00:02:33 | 4157.01 | 0.001
2014-06-04 00:02:30 | 4156.66 | 0.01
2014-06-04 00:02:24 | 4156.04 | 0.09
2014-06-04 00:02:19 | 4156.02 | 0.09
2014-06-04 00:02:15 | 4156.01 | 0.09
2014-06-04 00:02:11 | 4155.96 | 0.4724
2014-06-04 00:02:08 | 4155.82 | 0.0176
2014-06-04 00:01:59 | 4155.82 | 0.26
2014-06-04 00:01:55 | 4155.03 | 0.1959
2014-06-04 00:01:53 | 4155.02 | 0.1413
2014-06-04 00:01:52 | 4155.03 | 0.8787
2014-06-04 00:01:52 | 4155.96 | 0.12
2014-06-04 00:01:50 | 4155.88 | 0.7772
2014-06-04 00:01:48 | 4155.88 | 0.53
2014-06-04 00:01:45 | 4155.02 | 0.047
2014-06-04 00:01:45 | 4155.85 | 0.58
2014-06-04 00:01:45 | 4155.02 | 0.037
2014-06-04 00:01:43 | 4155 | 2.0418
2014-06-04 00:01:39 | 4155 | 1.0209
2014-06-04 00:01:39 | 4155.9 | 0.297
2014-06-04 00:01:38 | 4155.02 | 1.1743
2014-06-04 00:01:36 | 4157.03 | 0.6701
2014-06-04 00:01:34 | 4158 | 0.419
2014-06-04 00:01:34 | 4157 | 2.581
2014-06-04 00:01:33 | 4155.01 | 3.949
2014-06-04 00:01:29 | 4156.99 | 0.4926
2014-06-04 00:01:29 | 4155 | 3.747
2014-06-04 00:01:25 | 4157 | 6.8136
2014-06-04 00:01:17 | 4154.86 | 0.155
2014-06-04 00:01:16 | 4156 | 5.193
2014-06-04 00:01:14 | 4154.85 | 0.2
2014-06-04 00:01:12 | 4154.85 | 1.59
2014-06-04 00:01:08 | 4154.69 | 10.5485
2014-06-04 00:01:03 | 4154.73 | 2
2014-06-04 00:00:53 | 4153.06 | 0.0006
2014-06-04 00:00:53 | 4153.05 | 0.955
2014-06-04 00:00:52 | 4153.06 | 1.5013
2014-06-04 00:00:51 | 4153 | 0.01
2014-06-04 00:00:51 | 4153.02 | 0.21
2014-06-04 00:00:49 | 4153.05 | 0.0196
2014-06-04 00:00:47 | 4153.05 | 0.1954
2014-06-04 00:00:37 | 4153.06 | 0.175
2014-06-04 00:00:35 | 4153.06 | 0.1137
2014-06-04 00:00:34 | 4153 | 0.0946
2014-06-04 00:00:30 | 4153.03 | 0.07
2014-06-04 00:00:28 | 4153.06 | 0.472
2014-06-04 00:00:25 | 4153.06 | 0.5352
2014-06-04 00:00:20 | 4154.91 | 0.51
2014-06-04 00:00:18 | 4154.94 | 1
2014-06-04 00:00:13 | 4154.97 | 0.08
2014-06-04 00:00:07 | 4155.26 | 1.1504
2014-06-03 23:59:56 | 4156.98 | 0.001
2014-06-03 23:59:55 | 4152.98 | 11.3668
2014-06-03 23:59:49 | 4157 | 0.2184
2014-06-03 23:59:47 | 4157 | 0.4962
2014-06-03 23:59:43 | 4157.12 | 0.3253
2014-06-03 23:59:42 | 4157.12 | 2.2949
2014-06-03 23:59:39 | 4157.12 | 0.3609
2014-06-03 23:59:09 | 4158 | 0.1956
2014-06-03 23:59:09 | 4158.04 | 0.021
2014-06-03 23:59:09 | 4159 | 4.8329
2014-06-03 23:59:03 | 4159 | 0.0172
2014-06-03 23:59:02 | 4158.03 | 1
2014-06-03 23:59:01 | 4159 | 0.019
2014-06-03 23:58:55 | 4159.93 | 0.0212
2014-06-03 23:58:50 | 4153 | 0.62
2014-06-03 23:58:48 | 4160 | 0.5019
2014-06-03 23:58:47 | 4160.02 | 0.001
2014-06-03 23:58:47 | 4160 | 1.994
2014-06-03 23:58:39 | 4160.01 | 0.414
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:17:15 | 4152.95 | 0.54
2014-06-04 00:17:10 | 4152.95 | 0.04
2014-06-04 00:17:09 | 4153.9 | 4.755
2014-06-04 00:17:07 | 4152.95 | 0.041
2014-06-04 00:17:06 | 4159.86 | 0.0481
2014-06-04 00:17:05 | 4152.94 | 0.011
2014-06-04 00:17:03 | 4152.92 | 0.8395
2014-06-04 00:17:00 | 4159.89 | 5.749
2014-06-04 00:16:59 | 4151.14 | 0.131
2014-06-04 00:16:57 | 4152.88 | 0.0549
2014-06-04 00:16:56 | 4152.9 | 4.2077
2014-06-04 00:16:55 | 4140.96 | 0.886
2014-06-04 00:16:54 | 4150.16 | 0.215
2014-06-04 00:16:53 | 4140.96 | 13.2587
2014-06-04 00:16:44 | 4150 | 2
2014-06-04 00:16:43 | 4148.06 | 10
2014-06-04 00:16:38 | 4150.24 | 0.001
2014-06-04 00:16:36 | 4150.23 | 0.001
2014-06-04 00:16:32 | 4152.97 | 0.001
2014-06-04 00:16:32 | 4150.22 | 0.026
2014-06-04 00:16:29 | 4150.19 | 0.002
2014-06-04 00:16:22 | 4150.15 | 0.002
2014-06-04 00:16:18 | 4150.12 | 0.001
2014-06-04 00:16:16 | 4150.08 | 0.4939
2014-06-04 00:16:11 | 4150.07 | 0.001
2014-06-04 00:16:08 | 4150.05 | 0.093
2014-06-04 00:16:04 | 4150.01 | 0.019
2014-06-04 00:16:02 | 4150.01 | 0.01
2014-06-04 00:16:01 | 4153.98 | 0.25
2014-06-04 00:16:01 | 4150 | 0.031
2014-06-04 00:15:59 | 4150 | 0.001
2014-06-04 00:15:59 | 4150 | 4.5708
2014-06-04 00:15:59 | 4149.8 | 0.011
2014-06-04 00:15:58 | 4150 | 1
2014-06-04 00:15:57 | 4149.78 | 0.012
2014-06-04 00:15:53 | 4149.78 | 0.031
2014-06-04 00:15:51 | 4149.78 | 0.001
2014-06-04 00:15:51 | 4150.06 | 0.16
2014-06-04 00:15:50 | 4149.77 | 0.067
2014-06-04 00:15:46 | 4150.06 | 0.01
2014-06-04 00:15:46 | 4149.74 | 0.0402
2014-06-04 00:15:45 | 4150.06 | 0.109
2014-06-04 00:15:45 | 4148.07 | 0.2
2014-06-04 00:15:43 | 4148.07 | 0.0547
2014-06-04 00:15:40 | 4149.77 | 0.04
2014-06-04 00:15:38 | 4149.77 | 1.35
2014-06-04 00:15:36 | 4149.74 | 0.195
2014-06-04 00:15:34 | 4148.01 | 0.01
2014-06-04 00:15:30 | 4149.79 | 1.1728
2014-06-04 00:15:21 | 4147.23 | 0.07
2014-06-04 00:15:18 | 4147.2 | 0.33
2014-06-04 00:15:13 | 4147.17 | 0.26
2014-06-04 00:15:09 | 4147.16 | 0.02
2014-06-04 00:15:07 | 4149.93 | 0.125
2014-06-04 00:15:06 | 4146.14 | 0.1
2014-06-04 00:15:02 | 4146.13 | 0.11
2014-06-04 00:14:59 | 4146.13 | 0.05
2014-06-04 00:14:57 | 4146.12 | 3.0411
2014-06-04 00:14:50 | 4145.03 | 1.4625
2014-06-04 00:14:41 | 4146.12 | 7
2014-06-04 00:14:36 | 4144.98 | 1.4463
2014-06-04 00:14:36 | 4144.12 | 3.6763
2014-06-04 00:14:33 | 4144.98 | 0.434
2014-06-04 00:14:29 | 4144.97 | 0.01
2014-06-04 00:14:27 | 4144.98 | 1
2014-06-04 00:14:24 | 4144.12 | 2.3326
2014-06-04 00:14:24 | 4145 | 1
2014-06-04 00:14:21 | 4145 | 2.2311
2014-06-04 00:14:17 | 4145 | 0.5
2014-06-04 00:14:16 | 4145 | 6.415
2014-06-04 00:14:16 | 4146 | 0.5
2014-06-04 00:14:15 | 4145.14 | 5.592
2014-06-04 00:14:13 | 4146 | 0.51
2014-06-04 00:14:10 | 4146 | 0.01
2014-06-04 00:14:09 | 4145.12 | 1.1272
2014-06-04 00:14:08 | 4146 | 0.01
2014-06-04 00:14:08 | 4145.28 | 7.8374
2014-06-04 00:14:06 | 4146.02 | 0.02
2014-06-04 00:14:06 | 4145.28 | 0.2
2014-06-04 00:14:05 | 4146.12 | 2.2119
2014-06-04 00:14:04 | 4146.12 | 5.3914
2014-06-04 00:14:04 | 4146.14 | 3.8156
2014-06-04 00:14:04 | 4146.12 | 0.472
2014-06-04 00:14:04 | 4146.14 | 0.03
2014-06-04 00:14:04 | 4146.13 | 0.672
2014-06-04 00:14:02 | 4146.14 | 0.01
2014-06-04 00:14:02 | 4146.12 | 2.6
2014-06-04 00:14:01 | 4146.14 | 0.3905
2014-06-04 00:14:00 | 4146.12 | 1.056
2014-06-04 00:13:59 | 4146.14 | 0.48
2014-06-04 00:13:58 | 4146.12 | 2.8631
2014-06-04 00:13:57 | 4146.14 | 1.5547
2014-06-04 00:13:56 | 4146.14 | 1.4782
2014-06-04 00:13:54 | 4149.96 | 0.8
2014-06-04 00:13:52 | 4146.15 | 0.17
2014-06-04 00:13:52 | 4149.93 | 0.24
2014-06-04 00:13:51 | 4146.15 | 0.1182
2014-06-04 00:13:50 | 4149.95 | 1.2802
2014-06-04 00:13:48 | 4146.13 | 8.6733
2014-06-04 00:13:47 | 4149.92 | 0.98
2014-06-04 00:13:44 | 4149.95 | 1.7259
2014-06-04 00:13:38 | 4150 | 0.5294
2014-06-04 00:13:35 | 4150 | 10.7143
2014-06-04 00:13:33 | 4153.9 | 0.05
2014-06-04 00:13:33 | 4150.06 | 0.1
2014-06-04 00:13:26 | 4153.95 | 0.05
2014-06-04 00:13:24 | 4153.97 | 1
2014-06-04 00:13:20 | 4150 | 40
2014-06-04 00:13:19 | 4154 | 0.06
2014-06-04 00:13:19 | 4154 | 1.8581
2014-06-04 00:13:18 | 4154.91 | 0.05
2014-06-04 00:13:05 | 4155 | 0.2638
2014-06-04 00:13:04 | 4155 | 1
2014-06-04 00:12:57 | 4155.97 | 0.08
2014-06-04 00:12:49 | 4154 | 23.3288
2014-06-04 00:12:43 | 4158.83 | 0.108
2014-06-04 00:12:41 | 4158 | 5
2014-06-04 00:12:34 | 4158 | 0.3009
2014-06-04 00:12:32 | 4158 | 6.3597
2014-06-04 00:12:24 | 4158 | 1.977
2014-06-04 00:12:24 | 4158.97 | 0.098
2014-06-04 00:12:22 | 4158 | 0.01
2014-06-04 00:12:20 | 4158 | 2.946
2014-06-04 00:12:17 | 4158 | 25.5221
2014-06-04 00:12:14 | 4159 | 0.716
2014-06-04 00:12:12 | 4159 | 0.2
2014-06-04 00:12:10 | 4159 | 1.3499
2014-06-04 00:12:05 | 4159.02 | 0.4
2014-06-04 00:12:03 | 4159.02 | 0.037
2014-06-04 00:11:16 | 4159.01 | 0.012
2014-06-04 00:11:14 | 4159.01 | 0.01
2014-06-04 00:11:03 | 4159.91 | 0.0062
2014-06-04 00:11:00 | 4159.94 | 0.01
2014-06-04 00:10:56 | 4159.95 | 0.0194
2014-06-04 00:10:53 | 4159.98 | 0.2
2014-06-04 00:10:52 | 4159.91 | 0.0085
2014-06-04 00:10:52 | 4159.96 | 0.98
2014-06-04 00:10:43 | 4159.96 | 0.296
2014-06-04 00:10:41 | 4159.96 | 1.5588
2014-06-04 00:10:39 | 4159.98 | 0.2961
2014-06-04 00:10:36 | 4159.96 | 0.1956
2014-06-04 00:10:34 | 4160.01 | 0.01
2014-06-04 00:10:32 | 4159.97 | 1.5672
2014-06-04 00:10:30 | 4160 | 1.7825
2014-06-04 00:09:53 | 4160 | 0.1298
2014-06-04 00:09:49 | 4160.99 | 0.0175
2014-06-04 00:09:49 | 4160.01 | 0.02
2014-06-04 00:09:47 | 4160.01 | 0.09
2014-06-04 00:09:45 | 4160.01 | 0.01
2014-06-04 00:09:38 | 4160 | 3.9468
2014-06-04 00:09:34 | 4158.21 | 0.2264
2014-06-04 00:09:28 | 4158.21 | 2.1955
2014-06-04 00:09:24 | 4159.31 | 0.55
2014-06-04 00:09:23 | 4159.27 | 0.023
2014-06-04 00:09:21 | 4159.27 | 0.037
2014-06-04 00:09:11 | 4159.31 | 5
2014-06-04 00:08:56 | 4158 | 2
2014-06-04 00:08:55 | 4159.31 | 0.0185
2014-06-04 00:08:49 | 4158.1 | 0.5
2014-06-04 00:08:44 | 4158.1 | 1.104
2014-06-04 00:08:41 | 4159.34 | 0.05
2014-06-04 00:08:39 | 4158.1 | 0.11
2014-06-04 00:08:34 | 4158.1 | 1.213
2014-06-04 00:08:30 | 4158.1 | 1.313
2014-06-04 00:08:25 | 4159.37 | 0.0203
2014-06-04 00:08:24 | 4158.1 | 2.061
2014-06-04 00:08:21 | 4158.1 | 0.4191
2014-06-04 00:08:15 | 4158.02 | 0.542
2014-06-04 00:08:11 | 4159.43 | 0.7653
2014-06-04 00:08:11 | 4158.01 | 0.3937
2014-06-04 00:08:09 | 4158.03 | 0.1128
2014-06-04 00:08:08 | 4158.02 | 0.05
2014-06-04 00:08:06 | 4158.02 | 0.3937
2014-06-04 00:08:06 | 4159.45 | 0.05
2014-06-04 00:07:59 | 4159.42 | 0.05
2014-06-04 00:07:44 | 4159.5 | 2
2014-06-04 00:07:37 | 4158.2 | 0.1296
2014-06-04 00:07:33 | 4159.53 | 0.4
2014-06-04 00:07:30 | 4158.21 | 0.05
2014-06-04 00:07:19 | 4158.15 | 0.05
2014-06-04 00:07:12 | 4158.14 | 0.05
2014-06-04 00:07:11 | 4159.67 | 0.01
2014-06-04 00:07:03 | 4158.13 | 0.05
2014-06-04 00:07:00 | 4158.08 | 5.7527
2014-06-04 00:06:51 | 4158.05 | 0.02
2014-06-04 00:06:32 | 4157.53 | 1.07
2014-06-04 00:06:26 | 4157.5 | 0.05
2014-06-04 00:06:17 | 4157.45 | 0.11
2014-06-04 00:06:13 | 4157.45 | 0.85
2014-06-04 00:06:10 | 4157.01 | 0.13
2014-06-04 00:06:08 | 4157.01 | 0.0736
2014-06-04 00:06:05 | 4157.45 | 0.05
2014-06-04 00:05:57 | 4157.45 | 0.05
2014-06-04 00:05:49 | 4156.98 | 0.05
2014-06-04 00:05:47 | 4156.95 | 0.5566
2014-06-04 00:05:47 | 4156.95 | 3.4111
2014-06-04 00:05:42 | 4156.9 | 0.05
2014-06-04 00:05:38 | 4156.92 | 0.398
2014-06-04 00:05:35 | 4156.92 | 0.05
2014-06-04 00:05:31 | 4156.95 | 0.398
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:21:41 | 4143.12 | 0.455
2014-06-04 00:21:40 | 4149.98 | 1.025
2014-06-04 00:21:39 | 4143.12 | 0.05
2014-06-04 00:21:37 | 4149.97 | 1.6296
2014-06-04 00:21:35 | 4150 | 0.22
2014-06-04 00:21:32 | 4154.13 | 1.9353
2014-06-04 00:21:32 | 4137.7 | 1.1442
2014-06-04 00:21:28 | 4155.04 | 0.0178
2014-06-04 00:21:21 | 4137.7 | 87
2014-06-04 00:21:16 | 4155.09 | 0.0198
2014-06-04 00:21:13 | 4155.09 | 0.037
2014-06-04 00:21:11 | 4155.09 | 0.06
2014-06-04 00:21:09 | 4155.09 | 0.083
2014-06-04 00:21:07 | 4155.09 | 0.1519
2014-06-04 00:21:02 | 4155.09 | 0.1
2014-06-04 00:21:01 | 4155.08 | 0.0056
2014-06-04 00:21:00 | 4155.07 | 0.39
2014-06-04 00:21:00 | 4155.08 | 0.0244
2014-06-04 00:20:58 | 4155.07 | 0.05
2014-06-04 00:20:56 | 4155.07 | 0.7179
2014-06-04 00:20:51 | 4155.08 | 0.7241
2014-06-04 00:20:46 | 4155.07 | 0.08
2014-06-04 00:20:45 | 4155.78 | 0.1259
2014-06-04 00:20:42 | 4155.04 | 0.5596
2014-06-04 00:20:40 | 4155.02 | 0.03
2014-06-04 00:20:38 | 4157.47 | 0.06
2014-06-04 00:20:35 | 4157.44 | 0.07
2014-06-04 00:20:33 | 4157.91 | 0.066
2014-06-04 00:20:31 | 4157.91 | 0.7524
2014-06-04 00:20:24 | 4154.08 | 1.2207
2014-06-04 00:20:15 | 4154.03 | 0.05
2014-06-04 00:20:08 | 4154 | 0.3667
2014-06-04 00:20:08 | 4154 | 8.4087
2014-06-04 00:19:55 | 4152.12 | 0.01
2014-06-04 00:19:52 | 4153.77 | 0.06
2014-06-04 00:19:52 | 4152.1 | 0.11
2014-06-04 00:19:42 | 4152.06 | 0.01
2014-06-04 00:19:40 | 4152.03 | 2
2014-06-04 00:19:29 | 4152 | 0.01
2014-06-04 00:19:28 | 4151.95 | 1.457
2014-06-04 00:19:28 | 4151.92 | 0.01
2014-06-04 00:19:22 | 4153.94 | 5.4822
2014-06-04 00:19:21 | 4151.92 | 0.11
2014-06-04 00:19:21 | 4151.95 | 2.569
2014-06-04 00:19:20 | 4151.98 | 1.6493
2014-06-04 00:19:17 | 4152 | 0.1
2014-06-04 00:19:02 | 4151.37 | 5.984
2014-06-04 00:19:01 | 4151.18 | 0.005
2014-06-04 00:18:59 | 4151.35 | 0.2
2014-06-04 00:18:57 | 4151.35 | 0.17
2014-06-04 00:18:56 | 4151.18 | 0.001
2014-06-04 00:18:55 | 4151.35 | 0.25
2014-06-04 00:18:53 | 4151.18 | 0.001
2014-06-04 00:18:51 | 4151.18 | 0.001
2014-06-04 00:18:49 | 4151.18 | 0.001
2014-06-04 00:18:47 | 4151.35 | 0.2
2014-06-04 00:18:46 | 4151.18 | 1.1798
2014-06-04 00:18:44 | 4151.32 | 0.06
2014-06-04 00:18:44 | 4151.3 | 0.001
2014-06-04 00:18:44 | 4151.32 | 0.195
2014-06-04 00:18:42 | 4151.34 | 0.044
2014-06-04 00:18:42 | 4151.37 | 3.9398
2014-06-04 00:18:41 | 4151.34 | 0.001
2014-06-04 00:18:41 | 4151.37 | 3.7899
2014-06-04 00:18:38 | 4151.3 | 0.001
2014-06-04 00:18:37 | 4151.37 | 1.01
2014-06-04 00:18:36 | 4151.22 | 0.001
2014-06-04 00:18:36 | 4151.34 | 1.1159
2014-06-04 00:18:35 | 4151.22 | 0.001
2014-06-04 00:18:33 | 4151.22 | 2.028
2014-06-04 00:18:31 | 4151.37 | 1
2014-06-04 00:18:23 | 4151.23 | 0.001
2014-06-04 00:18:19 | 4151.18 | 1
2014-06-04 00:18:18 | 4153.84 | 0.1628
2014-06-04 00:18:17 | 4151.18 | 0.089
2014-06-04 00:18:16 | 4153.88 | 1.639
2014-06-04 00:18:15 | 4151.13 | 1.339
2014-06-04 00:18:15 | 4153.86 | 1.355
2014-06-04 00:18:13 | 4151.18 | 0.224
2014-06-04 00:18:11 | 4151.18 | 0.16
2014-06-04 00:18:09 | 4151.18 | 3.745
2014-06-04 00:18:01 | 4151.18 | 1.002
2014-06-04 00:17:58 | 4151.18 | 0.001
2014-06-04 00:17:56 | 4151.14 | 1.001
2014-06-04 00:17:54 | 4151.18 | 0.001
2014-06-04 00:17:52 | 4151.18 | 0.001
2014-06-04 00:17:50 | 4151.13 | 0.002
2014-06-04 00:17:47 | 4154 | 0.7178
2014-06-04 00:17:45 | 4154.05 | 0.6366
2014-06-04 00:17:45 | 4154 | 0.7194
2014-06-04 00:17:42 | 4154.05 | 2.4836
2014-06-04 00:17:29 | 4154.01 | 0.021
2014-06-04 00:17:27 | 4154 | 1.022
2014-06-04 00:17:24 | 4153.87 | 2.2426
2014-06-04 00:17:22 | 4152.95 | 0.001
2014-06-04 00:17:19 | 4152.95 | 0.052
2014-06-04 00:17:15 | 4152.95 | 0.54
2014-06-04 00:17:10 | 4152.95 | 0.04
2014-06-04 00:17:09 | 4153.9 | 4.755
2014-06-04 00:17:07 | 4152.95 | 0.041
2014-06-04 00:17:06 | 4159.86 | 0.0481
2014-06-04 00:17:05 | 4152.94 | 0.011
2014-06-04 00:17:03 | 4152.92 | 0.8395
2014-06-04 00:17:00 | 4159.89 | 5.749
2014-06-04 00:16:59 | 4151.14 | 0.131
2014-06-04 00:16:57 | 4152.88 | 0.0549
2014-06-04 00:16:56 | 4152.9 | 4.2077
2014-06-04 00:16:55 | 4140.96 | 0.886
2014-06-04 00:16:54 | 4150.16 | 0.215
2014-06-04 00:16:53 | 4140.96 | 13.2587
2014-06-04 00:16:44 | 4150 | 2
2014-06-04 00:16:43 | 4148.06 | 10
2014-06-04 00:16:38 | 4150.24 | 0.001
2014-06-04 00:16:36 | 4150.23 | 0.001
2014-06-04 00:16:32 | 4152.97 | 0.001
2014-06-04 00:16:32 | 4150.22 | 0.026
2014-06-04 00:16:29 | 4150.19 | 0.002
2014-06-04 00:16:22 | 4150.15 | 0.002
2014-06-04 00:16:18 | 4150.12 | 0.001
2014-06-04 00:16:16 | 4150.08 | 0.4939
2014-06-04 00:16:11 | 4150.07 | 0.001
2014-06-04 00:16:08 | 4150.05 | 0.093
2014-06-04 00:16:04 | 4150.01 | 0.019
2014-06-04 00:16:02 | 4150.01 | 0.01
2014-06-04 00:16:01 | 4153.98 | 0.25
2014-06-04 00:16:01 | 4150 | 0.031
2014-06-04 00:15:59 | 4150 | 0.001
2014-06-04 00:15:59 | 4150 | 4.5708
2014-06-04 00:15:59 | 4149.8 | 0.011
2014-06-04 00:15:58 | 4150 | 1
2014-06-04 00:15:57 | 4149.78 | 0.012
2014-06-04 00:15:53 | 4149.78 | 0.031
2014-06-04 00:15:51 | 4149.78 | 0.001
2014-06-04 00:15:51 | 4150.06 | 0.16
2014-06-04 00:15:50 | 4149.77 | 0.067
2014-06-04 00:15:46 | 4150.06 | 0.01
2014-06-04 00:15:46 | 4149.74 | 0.0402
2014-06-04 00:15:45 | 4150.06 | 0.109
2014-06-04 00:15:45 | 4148.07 | 0.2
2014-06-04 00:15:43 | 4148.07 | 0.0547
2014-06-04 00:15:40 | 4149.77 | 0.04
2014-06-04 00:15:38 | 4149.77 | 1.35
2014-06-04 00:15:36 | 4149.74 | 0.195
2014-06-04 00:15:34 | 4148.01 | 0.01
2014-06-04 00:15:30 | 4149.79 | 1.1728
2014-06-04 00:15:21 | 4147.23 | 0.07
2014-06-04 00:15:18 | 4147.2 | 0.33
2014-06-04 00:15:13 | 4147.17 | 0.26
2014-06-04 00:15:09 | 4147.16 | 0.02
2014-06-04 00:15:07 | 4149.93 | 0.125
2014-06-04 00:15:06 | 4146.14 | 0.1
2014-06-04 00:15:02 | 4146.13 | 0.11
2014-06-04 00:14:59 | 4146.13 | 0.05
2014-06-04 00:14:57 | 4146.12 | 3.0411
2014-06-04 00:14:50 | 4145.03 | 1.4625
2014-06-04 00:14:41 | 4146.12 | 7
2014-06-04 00:14:36 | 4144.98 | 1.4463
2014-06-04 00:14:36 | 4144.12 | 3.6763
2014-06-04 00:14:33 | 4144.98 | 0.434
2014-06-04 00:14:29 | 4144.97 | 0.01
2014-06-04 00:14:27 | 4144.98 | 1
2014-06-04 00:14:24 | 4144.12 | 2.3326
2014-06-04 00:14:24 | 4145 | 1
2014-06-04 00:14:21 | 4145 | 2.2311
2014-06-04 00:14:17 | 4145 | 0.5
2014-06-04 00:14:16 | 4145 | 6.415
2014-06-04 00:14:16 | 4146 | 0.5
2014-06-04 00:14:15 | 4145.14 | 5.592
2014-06-04 00:14:13 | 4146 | 0.51
2014-06-04 00:14:10 | 4146 | 0.01
2014-06-04 00:14:09 | 4145.12 | 1.1272
2014-06-04 00:14:08 | 4146 | 0.01
2014-06-04 00:14:08 | 4145.28 | 7.8374
2014-06-04 00:14:06 | 4146.02 | 0.02
2014-06-04 00:14:06 | 4145.28 | 0.2
2014-06-04 00:14:05 | 4146.12 | 2.2119
2014-06-04 00:14:04 | 4146.12 | 5.3914
2014-06-04 00:14:04 | 4146.14 | 3.8156
2014-06-04 00:14:04 | 4146.12 | 0.472
2014-06-04 00:14:04 | 4146.14 | 0.03
2014-06-04 00:14:04 | 4146.13 | 0.672
2014-06-04 00:14:02 | 4146.14 | 0.01
2014-06-04 00:14:02 | 4146.12 | 2.6
2014-06-04 00:14:01 | 4146.14 | 0.3905
2014-06-04 00:14:00 | 4146.12 | 1.056
2014-06-04 00:13:59 | 4146.14 | 0.48
2014-06-04 00:13:58 | 4146.12 | 2.8631
2014-06-04 00:13:57 | 4146.14 | 1.5547
2014-06-04 00:13:56 | 4146.14 | 1.4782
2014-06-04 00:13:54 | 4149.96 | 0.8
2014-06-04 00:13:52 | 4146.15 | 0.17
2014-06-04 00:13:52 | 4149.93 | 0.24
2014-06-04 00:13:51 | 4146.15 | 0.1182
2014-06-04 00:13:50 | 4149.95 | 1.2802
2014-06-04 00:13:48 | 4146.13 | 8.6733
2014-06-04 00:13:47 | 4149.92 | 0.98
2014-06-04 00:13:44 | 4149.95 | 1.7259
2014-06-04 00:13:38 | 4150 | 0.5294
2014-06-04 00:13:35 | 4150 | 10.7143
2014-06-04 00:13:33 | 4153.9 | 0.05
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:24:14 | 4150.77 | 0.0375
2014-06-04 00:24:13 | 4150.03 | 0.0367
2014-06-04 00:24:11 | 4150.77 | 0.79
2014-06-04 00:24:10 | 4150.02 | 0.5162
2014-06-04 00:24:04 | 4150.77 | 0.0067
2014-06-04 00:24:02 | 4150.81 | 0.0928
2014-06-04 00:24:00 | 4152.85 | 0.037
2014-06-04 00:23:58 | 4153.7 | 0.1
2014-06-04 00:23:58 | 4152.85 | 0.037
2014-06-04 00:23:48 | 4150.02 | 0.24
2014-06-04 00:23:47 | 4153.84 | 1.055
2014-06-04 00:23:45 | 4153.82 | 0.4269
2014-06-04 00:23:43 | 4153.84 | 2
2014-06-04 00:23:43 | 4153.79 | 0.017
2014-06-04 00:23:41 | 4153.79 | 0.08
2014-06-04 00:23:41 | 4153.78 | 0.7698
2014-06-04 00:23:41 | 4153.27 | 0.655
2014-06-04 00:23:32 | 4149.94 | 0.5174
2014-06-04 00:23:30 | 4153.8 | 0.0144
2014-06-04 00:23:23 | 4149.88 | 0.4045
2014-06-04 00:23:16 | 4153.8 | 0.195
2014-06-04 00:23:06 | 4149.85 | 2.4903
2014-06-04 00:23:04 | 4148 | 0.17
2014-06-04 00:22:57 | 4149.87 | 0.1
2014-06-04 00:22:42 | 4149.92 | 2.565
2014-06-04 00:22:34 | 4150 | 1.9815
2014-06-04 00:22:28 | 4150.02 | 0.05
2014-06-04 00:22:25 | 4150.02 | 0.2064
2014-06-04 00:22:22 | 4150.02 | 1.071
2014-06-04 00:22:15 | 4150 | 11.4455
2014-06-04 00:22:13 | 4150 | 0.1717
2014-06-04 00:22:11 | 4150 | 11.2008
2014-06-04 00:22:08 | 4149.98 | 0.083
2014-06-04 00:22:07 | 4150 | 1.0849
2014-06-04 00:22:05 | 4149.98 | 0.02
2014-06-04 00:21:56 | 4150 | 18.9161
2014-06-04 00:21:55 | 4149.91 | 0.1097
2014-06-04 00:21:53 | 4149.89 | 2.8121
2014-06-04 00:21:51 | 4145.85 | 3.5154
2014-06-04 00:21:51 | 4150 | 3.2341
2014-06-04 00:21:48 | 4149.9 | 0.2
2014-06-04 00:21:47 | 4146.1 | 0.05
2014-06-04 00:21:46 | 4149.9 | 2.021
2014-06-04 00:21:43 | 4150 | 1.8502
2014-06-04 00:21:41 | 4143.12 | 0.455
2014-06-04 00:21:40 | 4149.98 | 1.025
2014-06-04 00:21:39 | 4143.12 | 0.05
2014-06-04 00:21:37 | 4149.97 | 1.6296
2014-06-04 00:21:35 | 4150 | 0.22
2014-06-04 00:21:32 | 4154.13 | 1.9353
2014-06-04 00:21:32 | 4137.7 | 1.1442
2014-06-04 00:21:28 | 4155.04 | 0.0178
2014-06-04 00:21:21 | 4137.7 | 87
2014-06-04 00:21:16 | 4155.09 | 0.0198
2014-06-04 00:21:13 | 4155.09 | 0.037
2014-06-04 00:21:11 | 4155.09 | 0.06
2014-06-04 00:21:09 | 4155.09 | 0.083
2014-06-04 00:21:07 | 4155.09 | 0.1519
2014-06-04 00:21:02 | 4155.09 | 0.1
2014-06-04 00:21:01 | 4155.08 | 0.0056
2014-06-04 00:21:00 | 4155.07 | 0.39
2014-06-04 00:21:00 | 4155.08 | 0.0244
2014-06-04 00:20:58 | 4155.07 | 0.05
2014-06-04 00:20:56 | 4155.07 | 0.7179
2014-06-04 00:20:51 | 4155.08 | 0.7241
2014-06-04 00:20:46 | 4155.07 | 0.08
2014-06-04 00:20:45 | 4155.78 | 0.1259
2014-06-04 00:20:42 | 4155.04 | 0.5596
2014-06-04 00:20:40 | 4155.02 | 0.03
2014-06-04 00:20:38 | 4157.47 | 0.06
2014-06-04 00:20:35 | 4157.44 | 0.07
2014-06-04 00:20:33 | 4157.91 | 0.066
2014-06-04 00:20:31 | 4157.91 | 0.7524
2014-06-04 00:20:24 | 4154.08 | 1.2207
2014-06-04 00:20:15 | 4154.03 | 0.05
2014-06-04 00:20:08 | 4154 | 0.3667
2014-06-04 00:20:08 | 4154 | 8.4087
2014-06-04 00:19:55 | 4152.12 | 0.01
2014-06-04 00:19:52 | 4153.77 | 0.06
2014-06-04 00:19:52 | 4152.1 | 0.11
2014-06-04 00:19:42 | 4152.06 | 0.01
2014-06-04 00:19:40 | 4152.03 | 2
2014-06-04 00:19:29 | 4152 | 0.01
2014-06-04 00:19:28 | 4151.95 | 1.457
2014-06-04 00:19:28 | 4151.92 | 0.01
2014-06-04 00:19:22 | 4153.94 | 5.4822
2014-06-04 00:19:21 | 4151.92 | 0.11
2014-06-04 00:19:21 | 4151.95 | 2.569
2014-06-04 00:19:20 | 4151.98 | 1.6493
2014-06-04 00:19:17 | 4152 | 0.1
2014-06-04 00:19:02 | 4151.37 | 5.984
2014-06-04 00:19:01 | 4151.18 | 0.005
2014-06-04 00:18:59 | 4151.35 | 0.2
2014-06-04 00:18:57 | 4151.35 | 0.17
2014-06-04 00:18:56 | 4151.18 | 0.001
2014-06-04 00:18:55 | 4151.35 | 0.25
2014-06-04 00:18:53 | 4151.18 | 0.001
2014-06-04 00:18:51 | 4151.18 | 0.001
2014-06-04 00:18:49 | 4151.18 | 0.001
2014-06-04 00:18:47 | 4151.35 | 0.2
2014-06-04 00:18:46 | 4151.18 | 1.1798
2014-06-04 00:18:44 | 4151.32 | 0.06
2014-06-04 00:18:44 | 4151.3 | 0.001
2014-06-04 00:18:44 | 4151.32 | 0.195
2014-06-04 00:18:42 | 4151.34 | 0.044
2014-06-04 00:18:42 | 4151.37 | 3.9398
2014-06-04 00:18:41 | 4151.34 | 0.001
2014-06-04 00:18:41 | 4151.37 | 3.7899
2014-06-04 00:18:38 | 4151.3 | 0.001
2014-06-04 00:18:37 | 4151.37 | 1.01
2014-06-04 00:18:36 | 4151.22 | 0.001
2014-06-04 00:18:36 | 4151.34 | 1.1159
2014-06-04 00:18:35 | 4151.22 | 0.001
2014-06-04 00:18:33 | 4151.22 | 2.028
2014-06-04 00:18:31 | 4151.37 | 1
2014-06-04 00:18:23 | 4151.23 | 0.001
2014-06-04 00:18:19 | 4151.18 | 1
2014-06-04 00:18:18 | 4153.84 | 0.1628
2014-06-04 00:18:17 | 4151.18 | 0.089
2014-06-04 00:18:16 | 4153.88 | 1.639
2014-06-04 00:18:15 | 4151.13 | 1.339
2014-06-04 00:18:15 | 4153.86 | 1.355
2014-06-04 00:18:13 | 4151.18 | 0.224
2014-06-04 00:18:11 | 4151.18 | 0.16
2014-06-04 00:18:09 | 4151.18 | 3.745
2014-06-04 00:18:01 | 4151.18 | 1.002
2014-06-04 00:17:58 | 4151.18 | 0.001
2014-06-04 00:17:56 | 4151.14 | 1.001
2014-06-04 00:17:54 | 4151.18 | 0.001
2014-06-04 00:17:52 | 4151.18 | 0.001
2014-06-04 00:17:50 | 4151.13 | 0.002
2014-06-04 00:17:47 | 4154 | 0.7178
2014-06-04 00:17:45 | 4154.05 | 0.6366
2014-06-04 00:17:45 | 4154 | 0.7194
2014-06-04 00:17:42 | 4154.05 | 2.4836
2014-06-04 00:17:29 | 4154.01 | 0.021
2014-06-04 00:17:27 | 4154 | 1.022
2014-06-04 00:17:24 | 4153.87 | 2.2426
2014-06-04 00:17:22 | 4152.95 | 0.001
2014-06-04 00:17:19 | 4152.95 | 0.052
2014-06-04 00:17:15 | 4152.95 | 0.54
2014-06-04 00:17:10 | 4152.95 | 0.04
2014-06-04 00:17:09 | 4153.9 | 4.755
2014-06-04 00:17:07 | 4152.95 | 0.041
2014-06-04 00:17:06 | 4159.86 | 0.0481
2014-06-04 00:17:05 | 4152.94 | 0.011
2014-06-04 00:17:03 | 4152.92 | 0.8395
2014-06-04 00:17:00 | 4159.89 | 5.749
2014-06-04 00:16:59 | 4151.14 | 0.131
2014-06-04 00:16:57 | 4152.88 | 0.0549
2014-06-04 00:16:56 | 4152.9 | 4.2077
2014-06-04 00:16:55 | 4140.96 | 0.886
2014-06-04 00:16:54 | 4150.16 | 0.215
2014-06-04 00:16:53 | 4140.96 | 13.2587
2014-06-04 00:16:44 | 4150 | 2
2014-06-04 00:16:43 | 4148.06 | 10
2014-06-04 00:16:38 | 4150.24 | 0.001
2014-06-04 00:16:36 | 4150.23 | 0.001
2014-06-04 00:16:32 | 4152.97 | 0.001
2014-06-04 00:16:32 | 4150.22 | 0.026
2014-06-04 00:16:29 | 4150.19 | 0.002
2014-06-04 00:16:22 | 4150.15 | 0.002
2014-06-04 00:16:18 | 4150.12 | 0.001
2014-06-04 00:16:16 | 4150.08 | 0.4939
2014-06-04 00:16:11 | 4150.07 | 0.001
2014-06-04 00:16:08 | 4150.05 | 0.093
2014-06-04 00:16:04 | 4150.01 | 0.019
2014-06-04 00:16:02 | 4150.01 | 0.01
2014-06-04 00:16:01 | 4153.98 | 0.25
2014-06-04 00:16:01 | 4150 | 0.031
2014-06-04 00:15:59 | 4150 | 0.001
2014-06-04 00:15:59 | 4150 | 4.5708
2014-06-04 00:15:59 | 4149.8 | 0.011
2014-06-04 00:15:58 | 4150 | 1
2014-06-04 00:15:57 | 4149.78 | 0.012
2014-06-04 00:15:53 | 4149.78 | 0.031
2014-06-04 00:15:51 | 4149.78 | 0.001
2014-06-04 00:15:51 | 4150.06 | 0.16
2014-06-04 00:15:50 | 4149.77 | 0.067
2014-06-04 00:15:46 | 4150.06 | 0.01
2014-06-04 00:15:46 | 4149.74 | 0.0402
2014-06-04 00:15:45 | 4150.06 | 0.109
2014-06-04 00:15:45 | 4148.07 | 0.2
2014-06-04 00:15:43 | 4148.07 | 0.0547
2014-06-04 00:15:40 | 4149.77 | 0.04
2014-06-04 00:15:38 | 4149.77 | 1.35
2014-06-04 00:15:36 | 4149.74 | 0.195
2014-06-04 00:15:34 | 4148.01 | 0.01
2014-06-04 00:15:30 | 4149.79 | 1.1728
2014-06-04 00:15:21 | 4147.23 | 0.07
2014-06-04 00:15:18 | 4147.2 | 0.33
2014-06-04 00:15:13 | 4147.17 | 0.26
2014-06-04 00:15:09 | 4147.16 | 0.02
2014-06-04 00:15:07 | 4149.93 | 0.125
2014-06-04 00:15:06 | 4146.14 | 0.1
2014-06-04 00:15:02 | 4146.13 | 0.11
2014-06-04 00:14:59 | 4146.13 | 0.05
2014-06-04 00:14:57 | 4146.12 | 3.0411
2014-06-04 00:14:50 | 4145.03 | 1.4625
2014-06-04 00:14:41 | 4146.12 | 7
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:29:40 | 4142.31 | 1.204
2014-06-04 00:29:35 | 4142.97 | 0.1708
2014-06-04 00:29:35 | 4144.88 | 0.1611
2014-06-04 00:29:28 | 4143.01 | 0.012
2014-06-04 00:29:14 | 4142.97 | 0.28
2014-06-04 00:29:13 | 4144.95 | 0.012
2014-06-04 00:29:08 | 4144.98 | 1.456
2014-06-04 00:29:04 | 4144.98 | 1.1633
2014-06-04 00:29:01 | 4144.99 | 0.012
2014-06-04 00:28:59 | 4145 | 5.245
2014-06-04 00:28:57 | 4148.04 | 0.2
2014-06-04 00:28:57 | 4145.01 | 0.03
2014-06-04 00:28:57 | 4148.04 | 1.3057
2014-06-04 00:28:56 | 4145 | 0.51
2014-06-04 00:28:53 | 4142.97 | 0.1159
2014-06-04 00:28:52 | 4148.04 | 2.813
2014-06-04 00:28:50 | 4144.97 | 1.2
2014-06-04 00:28:47 | 4139.97 | 4.7891
2014-06-04 00:28:38 | 4140 | 4.9116
2014-06-04 00:28:36 | 4144.5 | 0.8328
2014-06-04 00:28:36 | 4144.5 | 0.0036
2014-06-04 00:28:33 | 4140 | 5
2014-06-04 00:28:25 | 4145 | 0.955
2014-06-04 00:28:24 | 4140 | 5
2014-06-04 00:28:23 | 4145 | 1.689
2014-06-04 00:28:23 | 4144.5 | 0.0019
2014-06-04 00:28:22 | 4145 | 0.2739
2014-06-04 00:28:19 | 4144.96 | 0.0021
2014-06-04 00:28:18 | 4145 | 1
2014-06-04 00:28:16 | 4145 | 0.987
2014-06-04 00:28:16 | 4140 | 4.7021
2014-06-04 00:28:15 | 4140 | 2.3554
2014-06-04 00:28:12 | 4140 | 1.86
2014-06-04 00:28:11 | 4140 | 0.7846
2014-06-04 00:28:11 | 4142 | 0.044
2014-06-04 00:28:11 | 4144.46 | 0.956
2014-06-04 00:28:10 | 4145 | 2.0603
2014-06-04 00:28:08 | 4140 | 6.3787
2014-06-04 00:28:04 | 4145 | 0.7319
2014-06-04 00:28:04 | 4144.45 | 0.2351
2014-06-04 00:28:04 | 4144.45 | 2.2478
2014-06-04 00:28:03 | 4140.5 | 5
2014-06-04 00:28:03 | 4144.45 | 1.532
2014-06-04 00:27:58 | 4143.98 | 1.5654
2014-06-04 00:27:56 | 4143.99 | 0.522
2014-06-04 00:27:54 | 4144 | 0.1
2014-06-04 00:27:52 | 4144.43 | 0.01
2014-06-04 00:27:50 | 4144.45 | 0.376
2014-06-04 00:27:49 | 4144.89 | 2.6028
2014-06-04 00:27:46 | 4143.05 | 1.0092
2014-06-04 00:27:44 | 4144.92 | 0.39
2014-06-04 00:27:44 | 4143.05 | 2
2014-06-04 00:27:44 | 4144.43 | 0.3763
2014-06-04 00:27:39 | 4144.9 | 0.9796
2014-06-04 00:27:37 | 4143.02 | 0.25
2014-06-04 00:27:35 | 4144.9 | 0.291
2014-06-04 00:27:33 | 4143.01 | 1.8578
2014-06-04 00:27:33 | 4144.9 | 1.1475
2014-06-04 00:27:30 | 4143 | 1.535
2014-06-04 00:27:27 | 4143 | 0.7857
2014-06-04 00:27:25 | 4143.06 | 0.0201
2014-06-04 00:27:24 | 4144.92 | 0.145
2014-06-04 00:27:20 | 4143.03 | 0.0585
2014-06-04 00:27:20 | 4144.94 | 0.3842
2014-06-04 00:27:16 | 4144.97 | 0.067
2014-06-04 00:27:16 | 4143 | 0.078
2014-06-04 00:27:14 | 4145 | 1.507
2014-06-04 00:27:11 | 4146.81 | 0.25
2014-06-04 00:27:11 | 4140.11 | 0.1954
2014-06-04 00:27:11 | 4139.98 | 0.4204
2014-06-04 00:27:10 | 4140 | 0.1956
2014-06-04 00:27:09 | 4140 | 2.8144
2014-06-04 00:27:08 | 4141 | 2.1856
2014-06-04 00:27:05 | 4145.02 | 0.02
2014-06-04 00:27:00 | 4145.02 | 0.25
2014-06-04 00:26:58 | 4145 | 5.25
2014-06-04 00:26:53 | 4145.03 | 2.25
2014-06-04 00:26:50 | 4145 | 3.1129
2014-06-04 00:26:48 | 4144.98 | 5.7868
2014-06-04 00:26:46 | 4144.05 | 0.15
2014-06-04 00:26:39 | 4144.32 | 0.3
2014-06-04 00:26:34 | 4144.72 | 0.7
2014-06-04 00:26:30 | 4144.72 | 0.5
2014-06-04 00:26:28 | 4142.89 | 0.8058
2014-06-04 00:26:27 | 4141.8 | 0.3877
2014-06-04 00:26:24 | 4143.88 | 1.9409
2014-06-04 00:26:24 | 4142.99 | 0.077
2014-06-04 00:26:22 | 4143.87 | 1.9965
2014-06-04 00:26:19 | 4142.99 | 0.01
2014-06-04 00:26:19 | 4144.7 | 0.2897
2014-06-04 00:26:19 | 4143.99 | 0.08
2014-06-04 00:26:17 | 4144.7 | 0.2
2014-06-04 00:26:14 | 4144.7 | 0.5596
2014-06-04 00:26:12 | 4144.72 | 0.0259
2014-06-04 00:26:10 | 4144.94 | 0.071
2014-06-04 00:26:09 | 4144.72 | 0.0041
2014-06-04 00:26:05 | 4144.98 | 1.5527
2014-06-04 00:26:03 | 4144.98 | 1.4555
2014-06-04 00:26:01 | 4146.91 | 0.1951
2014-06-04 00:26:00 | 4149.74 | 2.3832
2014-06-04 00:25:58 | 4145 | 0.054
2014-06-04 00:25:57 | 4145.01 | 1.156
2014-06-04 00:25:57 | 4145 | 0.956
2014-06-04 00:25:56 | 4145.01 | 0.071
2014-06-04 00:25:54 | 4146 | 2.7995
2014-06-04 00:25:52 | 4148.07 | 0.1951
2014-06-04 00:25:51 | 4149.8 | 0.318
2014-06-04 00:25:51 | 4148.07 | 0.39
2014-06-04 00:25:49 | 4148.07 | 6.0155
2014-06-04 00:25:45 | 4149.93 | 0.195
2014-06-04 00:25:44 | 4148.05 | 0.05
2014-06-04 00:25:44 | 4149.93 | 0.05
2014-06-04 00:25:43 | 4148.02 | 1.53
2014-06-04 00:25:43 | 4149.95 | 0.195
2014-06-04 00:25:42 | 4148.02 | 0.1142
2014-06-04 00:25:39 | 4149.95 | 4.3517
2014-06-04 00:25:35 | 4145.03 | 0.3049
2014-06-04 00:25:35 | 4140 | 14.4853
2014-06-04 00:25:31 | 4140 | 30.7815
2014-06-04 00:25:29 | 4149.95 | 2.1707
2014-06-04 00:25:21 | 4149.97 | 0.45
2014-06-04 00:25:19 | 4149.99 | 0.01
2014-06-04 00:25:19 | 4145.01 | 0.2124
2014-06-04 00:25:16 | 4150.79 | 0.5
2014-06-04 00:25:16 | 4145.01 | 0.2028
2014-06-04 00:25:08 | 4145.01 | 0.5161
2014-06-04 00:25:07 | 4152.27 | 1
2014-06-04 00:24:51 | 4149.87 | 7.5861
2014-06-04 00:24:51 | 4152.5 | 0.18
2014-06-04 00:24:43 | 4152.62 | 0.33
2014-06-04 00:24:41 | 4152.62 | 2.3169
2014-06-04 00:24:38 | 4149.87 | 12
2014-06-04 00:24:37 | 4152.64 | 1.6874
2014-06-04 00:24:34 | 4152.67 | 1.687
2014-06-04 00:24:32 | 4150.85 | 1.7243
2014-06-04 00:24:32 | 4152.67 | 0.0201
2014-06-04 00:24:24 | 4152.8 | 0.1575
2014-06-04 00:24:14 | 4150.77 | 0.0375
2014-06-04 00:24:13 | 4150.03 | 0.0367
2014-06-04 00:24:11 | 4150.77 | 0.79
2014-06-04 00:24:10 | 4150.02 | 0.5162
2014-06-04 00:24:04 | 4150.77 | 0.0067
2014-06-04 00:24:02 | 4150.81 | 0.0928
2014-06-04 00:24:00 | 4152.85 | 0.037
2014-06-04 00:23:58 | 4153.7 | 0.1
2014-06-04 00:23:58 | 4152.85 | 0.037
2014-06-04 00:23:48 | 4150.02 | 0.24
2014-06-04 00:23:47 | 4153.84 | 1.055
2014-06-04 00:23:45 | 4153.82 | 0.4269
2014-06-04 00:23:43 | 4153.84 | 2
2014-06-04 00:23:43 | 4153.79 | 0.017
2014-06-04 00:23:41 | 4153.79 | 0.08
2014-06-04 00:23:41 | 4153.78 | 0.7698
2014-06-04 00:23:41 | 4153.27 | 0.655
2014-06-04 00:23:32 | 4149.94 | 0.5174
2014-06-04 00:23:30 | 4153.8 | 0.0144
2014-06-04 00:23:23 | 4149.88 | 0.4045
2014-06-04 00:23:16 | 4153.8 | 0.195
2014-06-04 00:23:06 | 4149.85 | 2.4903
2014-06-04 00:23:04 | 4148 | 0.17
2014-06-04 00:22:57 | 4149.87 | 0.1
2014-06-04 00:22:42 | 4149.92 | 2.565
2014-06-04 00:22:34 | 4150 | 1.9815
2014-06-04 00:22:28 | 4150.02 | 0.05
2014-06-04 00:22:25 | 4150.02 | 0.2064
2014-06-04 00:22:22 | 4150.02 | 1.071
2014-06-04 00:22:15 | 4150 | 11.4455
2014-06-04 00:22:13 | 4150 | 0.1717
2014-06-04 00:22:11 | 4150 | 11.2008
2014-06-04 00:22:08 | 4149.98 | 0.083
2014-06-04 00:22:07 | 4150 | 1.0849
2014-06-04 00:22:05 | 4149.98 | 0.02
2014-06-04 00:21:56 | 4150 | 18.9161
2014-06-04 00:21:55 | 4149.91 | 0.1097
2014-06-04 00:21:53 | 4149.89 | 2.8121
2014-06-04 00:21:51 | 4145.85 | 3.5154
2014-06-04 00:21:51 | 4150 | 3.2341
2014-06-04 00:21:48 | 4149.9 | 0.2
2014-06-04 00:21:47 | 4146.1 | 0.05
2014-06-04 00:21:46 | 4149.9 | 2.021
2014-06-04 00:21:43 | 4150 | 1.8502
2014-06-04 00:21:41 | 4143.12 | 0.455
2014-06-04 00:21:40 | 4149.98 | 1.025
2014-06-04 00:21:39 | 4143.12 | 0.05
2014-06-04 00:21:37 | 4149.97 | 1.6296
2014-06-04 00:21:35 | 4150 | 0.22
2014-06-04 00:21:32 | 4154.13 | 1.9353
2014-06-04 00:21:32 | 4137.7 | 1.1442
2014-06-04 00:21:28 | 4155.04 | 0.0178
2014-06-04 00:21:21 | 4137.7 | 87
2014-06-04 00:21:16 | 4155.09 | 0.0198
2014-06-04 00:21:13 | 4155.09 | 0.037
2014-06-04 00:21:11 | 4155.09 | 0.06
2014-06-04 00:21:09 | 4155.09 | 0.083
2014-06-04 00:21:07 | 4155.09 | 0.1519
2014-06-04 00:21:02 | 4155.09 | 0.1
2014-06-04 00:21:01 | 4155.08 | 0.0056
2014-06-04 00:21:00 | 4155.07 | 0.39
2014-06-04 00:21:00 | 4155.08 | 0.0244
2014-06-04 00:20:58 | 4155.07 | 0.05
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:34:16 | 4119 | 0.536
2014-06-04 00:34:14 | 4119 | 1.943
2014-06-04 00:34:11 | 4118.96 | 1.371
2014-06-04 00:34:07 | 4118.99 | 0.5
2014-06-04 00:34:07 | 4119.01 | 0.1963
2014-06-04 00:34:06 | 4119.98 | 1.144
2014-06-04 00:34:02 | 4111.21 | 10
2014-06-04 00:34:02 | 4120 | 5.04
2014-06-04 00:34:00 | 4119.98 | 0.51
2014-06-04 00:33:58 | 4120 | 6.781
2014-06-04 00:33:54 | 4120 | 4.2154
2014-06-04 00:33:53 | 4121.88 | 0.377
2014-06-04 00:33:51 | 4120 | 50
2014-06-04 00:33:51 | 4121.88 | 1.69
2014-06-04 00:33:48 | 4121.9 | 0.3672
2014-06-04 00:33:47 | 4121.04 | 2.5
2014-06-04 00:33:47 | 4123 | 0.992
2014-06-04 00:33:43 | 4122.96 | 0.2732
2014-06-04 00:33:41 | 4123 | 0.537
2014-06-04 00:33:39 | 4122 | 10.2789
2014-06-04 00:33:38 | 4123 | 7.0604
2014-06-04 00:33:34 | 4123 | 0.072
2014-06-04 00:33:34 | 4123 | 2.9367
2014-06-04 00:33:33 | 4124.86 | 0.7044
2014-06-04 00:33:31 | 4123.03 | 0.457
2014-06-04 00:33:31 | 4123 | 2.2119
2014-06-04 00:33:30 | 4123.03 | 2.2639
2014-06-04 00:33:26 | 4123.06 | 3.3079
2014-06-04 00:33:25 | 4124.9 | 1.892
2014-06-04 00:33:23 | 4124.9 | 0.3269
2014-06-04 00:33:23 | 4124.92 | 0.566
2014-06-04 00:33:22 | 4124.99 | 0.559
2014-06-04 00:33:20 | 4124.95 | 0.06
2014-06-04 00:33:20 | 4124.98 | 5.5961
2014-06-04 00:33:10 | 4125 | 1.712
2014-06-04 00:33:08 | 4126.01 | 0.1949
2014-06-04 00:33:08 | 4127 | 0.205
2014-06-04 00:33:07 | 4126.01 | 0.0012
2014-06-04 00:33:06 | 4127.69 | 0.9883
2014-06-04 00:33:06 | 4128.9 | 0.3299
2014-06-04 00:33:05 | 4127.79 | 0.7773
2014-06-04 00:33:02 | 4121 | 6
2014-06-04 00:33:01 | 4127.79 | 1
2014-06-04 00:33:01 | 4126 | 0.1127
2014-06-04 00:33:00 | 4129.78 | 0.6103
2014-06-04 00:32:57 | 4127.86 | 0.695
2014-06-04 00:32:55 | 4129.98 | 0.5
2014-06-04 00:32:55 | 4121.21 | 19.1048
2014-06-04 00:32:55 | 4127.85 | 0.186
2014-06-04 00:32:54 | 4127.86 | 12.9451
2014-06-04 00:32:52 | 4127.86 | 0.01
2014-06-04 00:32:50 | 4127.86 | 6.9343
2014-06-04 00:32:46 | 4126 | 5.7265
2014-06-04 00:32:44 | 4127.98 | 6.6533
2014-06-04 00:32:41 | 4126 | 2.02
2014-06-04 00:32:41 | 4126.32 | 2.0873
2014-06-04 00:32:40 | 4127.97 | 0.0082
2014-06-04 00:32:39 | 4126.36 | 0.4496
2014-06-04 00:32:39 | 4127.97 | 0.03
2014-06-04 00:32:37 | 4127.95 | 2.153
2014-06-04 00:32:34 | 4128 | 4.1941
2014-06-04 00:32:31 | 4126.32 | 1.6207
2014-06-04 00:32:30 | 4130 | 2.5638
2014-06-04 00:32:24 | 4130 | 1.491
2014-06-04 00:32:22 | 4130 | 8.9791
2014-06-04 00:32:21 | 4130.99 | 0.2224
2014-06-04 00:32:19 | 4131.01 | 0.0099
2014-06-04 00:32:19 | 4131.01 | 0.3761
2014-06-04 00:32:17 | 4130.14 | 1.7292
2014-06-04 00:32:15 | 4131.01 | 0.5
2014-06-04 00:32:14 | 4131.01 | 0.0799
2014-06-04 00:32:14 | 4131.24 | 2.5901
2014-06-04 00:32:12 | 4131.01 | 0.8761
2014-06-04 00:32:12 | 4131.23 | 0.794
2014-06-04 00:32:10 | 4131.22 | 0.17
2014-06-04 00:32:09 | 4131.23 | 2.491
2014-06-04 00:32:04 | 4131.24 | 0.765
2014-06-04 00:32:02 | 4131.24 | 8.75
2014-06-04 00:31:59 | 4131.23 | 0.955
2014-06-04 00:31:58 | 4131.24 | 0.0147
2014-06-04 00:31:56 | 4131.24 | 0.1957
2014-06-04 00:31:56 | 4131.24 | 1.2426
2014-06-04 00:31:44 | 4134 | 18.2696
2014-06-04 00:31:43 | 4131.26 | 0.4321
2014-06-04 00:31:42 | 4134 | 0.43
2014-06-04 00:31:40 | 4131.01 | 0.1
2014-06-04 00:31:40 | 4134 | 0.908
2014-06-04 00:31:39 | 4131.2 | 1.0196
2014-06-04 00:31:38 | 4134 | 11.0356
2014-06-04 00:31:33 | 4131.2 | 0.5698
2014-06-04 00:31:33 | 4131 | 2.5179
2014-06-04 00:31:33 | 4133.88 | 0.555
2014-06-04 00:31:31 | 4131.2 | 3.06
2014-06-04 00:31:30 | 4133.95 | 3.4026
2014-06-04 00:31:27 | 4133.97 | 0.832
2014-06-04 00:31:17 | 4136.95 | 0.04
2014-06-04 00:31:15 | 4131.2 | 50
2014-06-04 00:31:15 | 4136.95 | 0.01
2014-06-04 00:31:13 | 4136.98 | 0.01
2014-06-04 00:31:10 | 4137 | 0.005
2014-06-04 00:31:09 | 4137.92 | 0.01
2014-06-04 00:31:05 | 4138 | 5.395
2014-06-04 00:31:03 | 4136.51 | 0.59
2014-06-04 00:31:01 | 4136.51 | 0.015
2014-06-04 00:30:59 | 4136.51 | 5.104
2014-06-04 00:30:58 | 4138.02 | 0.04
2014-06-04 00:30:56 | 4138 | 0.22
2014-06-04 00:30:54 | 4138 | 0.6168
2014-06-04 00:30:50 | 4138.02 | 0.205
2014-06-04 00:30:39 | 4138 | 0.01
2014-06-04 00:30:37 | 4140.05 | 1.339
2014-06-04 00:30:37 | 4138 | 0.02
2014-06-04 00:30:37 | 4140.05 | 0.01
2014-06-04 00:30:34 | 4138 | 0.1454
2014-06-04 00:30:34 | 4140.06 | 0.0502
2014-06-04 00:30:34 | 4138 | 2.8885
2014-06-04 00:30:33 | 4140.17 | 0.115
2014-06-04 00:30:33 | 4140.17 | 1.744
2014-06-04 00:30:31 | 4140.17 | 0.145
2014-06-04 00:30:29 | 4141.97 | 0.03
2014-06-04 00:30:27 | 4141.07 | 0.05
2014-06-04 00:30:24 | 4140.14 | 0.05
2014-06-04 00:30:17 | 4140.08 | 0.156
2014-06-04 00:30:15 | 4140.1 | 0.8215
2014-06-04 00:30:10 | 4142.07 | 0.076
2014-06-04 00:30:06 | 4142.07 | 0.4855
2014-06-04 00:30:04 | 4142.34 | 2
2014-06-04 00:29:59 | 4142.34 | 2.0162
2014-06-04 00:29:54 | 4142.34 | 0.434
2014-06-04 00:29:47 | 4142.34 | 0.418
2014-06-04 00:29:44 | 4142.34 | 2.5484
2014-06-04 00:29:40 | 4142.31 | 1.204
2014-06-04 00:29:35 | 4142.97 | 0.1708
2014-06-04 00:29:35 | 4144.88 | 0.1611
2014-06-04 00:29:28 | 4143.01 | 0.012
2014-06-04 00:29:14 | 4142.97 | 0.28
2014-06-04 00:29:13 | 4144.95 | 0.012
2014-06-04 00:29:08 | 4144.98 | 1.456
2014-06-04 00:29:04 | 4144.98 | 1.1633
2014-06-04 00:29:01 | 4144.99 | 0.012
2014-06-04 00:28:59 | 4145 | 5.245
2014-06-04 00:28:57 | 4148.04 | 0.2
2014-06-04 00:28:57 | 4145.01 | 0.03
2014-06-04 00:28:57 | 4148.04 | 1.3057
2014-06-04 00:28:56 | 4145 | 0.51
2014-06-04 00:28:53 | 4142.97 | 0.1159
2014-06-04 00:28:52 | 4148.04 | 2.813
2014-06-04 00:28:50 | 4144.97 | 1.2
2014-06-04 00:28:47 | 4139.97 | 4.7891
2014-06-04 00:28:38 | 4140 | 4.9116
2014-06-04 00:28:36 | 4144.5 | 0.8328
2014-06-04 00:28:36 | 4144.5 | 0.0036
2014-06-04 00:28:33 | 4140 | 5
2014-06-04 00:28:25 | 4145 | 0.955
2014-06-04 00:28:24 | 4140 | 5
2014-06-04 00:28:23 | 4145 | 1.689
2014-06-04 00:28:23 | 4144.5 | 0.0019
2014-06-04 00:28:22 | 4145 | 0.2739
2014-06-04 00:28:19 | 4144.96 | 0.0021
2014-06-04 00:28:18 | 4145 | 1
2014-06-04 00:28:16 | 4145 | 0.987
2014-06-04 00:28:16 | 4140 | 4.7021
2014-06-04 00:28:15 | 4140 | 2.3554
2014-06-04 00:28:12 | 4140 | 1.86
2014-06-04 00:28:11 | 4140 | 0.7846
2014-06-04 00:28:11 | 4142 | 0.044
2014-06-04 00:28:11 | 4144.46 | 0.956
2014-06-04 00:28:10 | 4145 | 2.0603
2014-06-04 00:28:08 | 4140 | 6.3787
2014-06-04 00:28:04 | 4145 | 0.7319
2014-06-04 00:28:04 | 4144.45 | 0.2351
2014-06-04 00:28:04 | 4144.45 | 2.2478
2014-06-04 00:28:03 | 4140.5 | 5
2014-06-04 00:28:03 | 4144.45 | 1.532
2014-06-04 00:27:58 | 4143.98 | 1.5654
2014-06-04 00:27:56 | 4143.99 | 0.522
2014-06-04 00:27:54 | 4144 | 0.1
2014-06-04 00:27:52 | 4144.43 | 0.01
2014-06-04 00:27:50 | 4144.45 | 0.376
2014-06-04 00:27:49 | 4144.89 | 2.6028
2014-06-04 00:27:46 | 4143.05 | 1.0092
2014-06-04 00:27:44 | 4144.92 | 0.39
2014-06-04 00:27:44 | 4143.05 | 2
2014-06-04 00:27:44 | 4144.43 | 0.3763
2014-06-04 00:27:39 | 4144.9 | 0.9796
2014-06-04 00:27:37 | 4143.02 | 0.25
2014-06-04 00:27:35 | 4144.9 | 0.291
2014-06-04 00:27:33 | 4143.01 | 1.8578
2014-06-04 00:27:33 | 4144.9 | 1.1475
2014-06-04 00:27:30 | 4143 | 1.535
2014-06-04 00:27:27 | 4143 | 0.7857
2014-06-04 00:27:25 | 4143.06 | 0.0201
2014-06-04 00:27:24 | 4144.92 | 0.145
2014-06-04 00:27:20 | 4143.03 | 0.0585
2014-06-04 00:27:20 | 4144.94 | 0.3842
2014-06-04 00:27:16 | 4144.97 | 0.067
2014-06-04 00:27:16 | 4143 | 0.078
2014-06-04 00:27:14 | 4145 | 1.507
2014-06-04 00:27:11 | 4146.81 | 0.25
2014-06-04 00:27:11 | 4140.11 | 0.1954
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:39:05 | 4120.9 | 0.5965
2014-06-04 00:39:01 | 4120.9 | 2.238
2014-06-04 00:38:57 | 4120.94 | 0.338
2014-06-04 00:38:53 | 4121.22 | 0.2574
2014-06-04 00:38:49 | 4121.25 | 0.2
2014-06-04 00:38:48 | 4121.97 | 0.0426
2014-06-04 00:38:45 | 4121.97 | 1.3347
2014-06-04 00:38:43 | 4122.5 | 0.5
2014-06-04 00:38:41 | 4122.5 | 2.0893
2014-06-04 00:38:39 | 4122.63 | 1.218
2014-06-04 00:38:36 | 4122.63 | 3.0427
2014-06-04 00:38:31 | 4121.97 | 0.5
2014-06-04 00:38:29 | 4122.63 | 0.1951
2014-06-04 00:38:27 | 4122.63 | 0.01
2014-06-04 00:38:27 | 4121.97 | 0.5
2014-06-04 00:38:27 | 4122.62 | 0.01
2014-06-04 00:38:25 | 4122.58 | 1
2014-06-04 00:38:23 | 4122.61 | 0.26
2014-06-04 00:38:21 | 4122.58 | 0.266
2014-06-04 00:38:19 | 4122.6 | 0.12
2014-06-04 00:38:15 | 4122.6 | 0.5
2014-06-04 00:38:15 | 4128.86 | 0.01
2014-06-04 00:38:14 | 4122.62 | 1.3333
2014-06-04 00:38:12 | 4122.58 | 0.19
2014-06-04 00:38:12 | 4128.89 | 0.003
2014-06-04 00:38:09 | 4122.58 | 2.3973
2014-06-04 00:38:08 | 4128.91 | 0.3509
2014-06-04 00:38:08 | 4122.58 | 0.07
2014-06-04 00:38:03 | 4122.37 | 0.51
2014-06-04 00:37:59 | 4122.33 | 0.9034
2014-06-04 00:37:56 | 4122.33 | 0.74
2014-06-04 00:37:56 | 4122.33 | 1.9354
2014-06-04 00:37:56 | 4121.84 | 0.08
2014-06-04 00:37:55 | 4121.97 | 0.4882
2014-06-04 00:37:54 | 4119.37 | 2.5
2014-06-04 00:37:52 | 4121.83 | 0.01
2014-06-04 00:37:52 | 4121.97 | 0.185
2014-06-04 00:37:51 | 4121.83 | 0.04
2014-06-04 00:37:51 | 4121.97 | 0.446
2014-06-04 00:37:51 | 4121.83 | 0.4356
2014-06-04 00:37:50 | 4121.97 | 0.03
2014-06-04 00:37:49 | 4121.83 | 0.05
2014-06-04 00:37:49 | 4121.97 | 0.015
2014-06-04 00:37:44 | 4120 | 0.5704
2014-06-04 00:37:43 | 4120 | 11.1851
2014-06-04 00:37:43 | 4117.47 | 3.2857
2014-06-04 00:37:43 | 4119.3 | 0.509
2014-06-04 00:37:39 | 4119.32 | 0.026
2014-06-04 00:37:36 | 4119.35 | 0.5923
2014-06-04 00:37:31 | 4117.43 | 0.5
2014-06-04 00:37:31 | 4119.37 | 0.195
2014-06-04 00:37:27 | 4117.44 | 0.05
2014-06-04 00:37:22 | 4120 | 2.0225
2014-06-04 00:37:19 | 4120.45 | 0.08
2014-06-04 00:37:17 | 4121.93 | 0.622
2014-06-04 00:37:17 | 4121.81 | 0.1953
2014-06-04 00:37:15 | 4122 | 2
2014-06-04 00:37:12 | 4121.93 | 0.03
2014-06-04 00:37:12 | 4120.47 | 0.9929
2014-06-04 00:37:09 | 4120.49 | 1.2737
2014-06-04 00:37:05 | 4120.44 | 0.03
2014-06-04 00:37:02 | 4120.43 | 0.03
2014-06-04 00:36:59 | 4121.95 | 0.095
2014-06-04 00:36:58 | 4120.09 | 0.07
2014-06-04 00:36:56 | 4121.98 | 0.224
2014-06-04 00:36:54 | 4120.01 | 8.7386
2014-06-04 00:36:51 | 4119.97 | 0.655
2014-06-04 00:36:49 | 4119.99 | 0.3151
2014-06-04 00:36:49 | 4120 | 1.163
2014-06-04 00:36:48 | 4119.99 | 0.9524
2014-06-04 00:36:47 | 4120 | 1.314
2014-06-04 00:36:45 | 4120 | 3.1429
2014-06-04 00:36:42 | 4120.01 | 0.01
2014-06-04 00:36:42 | 4121.97 | 1.545
2014-06-04 00:36:39 | 4120 | 0.093
2014-06-04 00:36:39 | 4122 | 1.0671
2014-06-04 00:36:37 | 4122.31 | 3.4407
2014-06-04 00:36:33 | 4122.4 | 0.02
2014-06-04 00:36:29 | 4122.37 | 0.3299
2014-06-04 00:36:25 | 4122.36 | 0.2953
2014-06-04 00:36:25 | 4123.97 | 0.322
2014-06-04 00:36:25 | 4122.36 | 0.2
2014-06-04 00:36:22 | 4122.33 | 0.3314
2014-06-04 00:36:19 | 4122.3 | 0.06
2014-06-04 00:36:19 | 4120 | 0.033
2014-06-04 00:36:17 | 4120.01 | 1.1624
2014-06-04 00:36:12 | 4120 | 12.87
2014-06-04 00:36:11 | 4120 | 30.0287
2014-06-04 00:36:08 | 4117.43 | 1.1626
2014-06-04 00:36:06 | 4120 | 5.1828
2014-06-04 00:36:05 | 4119.3 | 2.4212
2014-06-04 00:36:04 | 4120 | 0.84
2014-06-04 00:36:02 | 4120 | 1.4714
2014-06-04 00:36:02 | 4119.47 | 0.05
2014-06-04 00:36:01 | 4119.99 | 0.5821
2014-06-04 00:35:59 | 4119.47 | 0.2965
2014-06-04 00:35:59 | 4119.45 | 0.0632
2014-06-04 00:35:59 | 4119.47 | 0.3456
2014-06-04 00:35:58 | 4120 | 0.055
2014-06-04 00:35:56 | 4120 | 6.927
2014-06-04 00:35:52 | 4119.46 | 0.5003
2014-06-04 00:35:51 | 4119.3 | 0.723
2014-06-04 00:35:51 | 4119.45 | 1.01
2014-06-04 00:35:48 | 4119.47 | 6.7724
2014-06-04 00:35:46 | 4119.47 | 3.2047
2014-06-04 00:35:46 | 4119.98 | 0.22
2014-06-04 00:35:45 | 4119.49 | 0.05
2014-06-04 00:35:44 | 4120 | 1.54
2014-06-04 00:35:42 | 4119.48 | 0.01
2014-06-04 00:35:42 | 4119.98 | 0.037
2014-06-04 00:35:41 | 4119.47 | 1.052
2014-06-04 00:35:38 | 4120 | 6.0877
2014-06-04 00:35:34 | 4116.3 | 2.1626
2014-06-04 00:35:30 | 4116.25 | 0.02
2014-06-04 00:35:26 | 4113 | 0.3371
2014-06-04 00:35:25 | 4120 | 0.959
2014-06-04 00:35:24 | 4120 | 2.2347
2014-06-04 00:35:19 | 4120 | 0.0755
2014-06-04 00:35:16 | 4114 | 86.8911
2014-06-04 00:35:03 | 4109.97 | 0.1
2014-06-04 00:35:03 | 4110 | 10.4364
2014-06-04 00:34:58 | 4110 | 14.1911
2014-06-04 00:34:58 | 4117 | 8.2449
2014-06-04 00:34:55 | 4116.76 | 0.4112
2014-06-04 00:34:54 | 4117 | 0.646
2014-06-04 00:34:51 | 4117 | 6
2014-06-04 00:34:51 | 4115.1 | 0.0011
2014-06-04 00:34:51 | 4116.85 | 0.61
2014-06-04 00:34:49 | 4115.1 | 0.1791
2014-06-04 00:34:49 | 4116.76 | 0.02
2014-06-04 00:34:46 | 4116.78 | 5.3114
2014-06-04 00:34:42 | 4115 | 0.3
2014-06-04 00:34:41 | 4115.07 | 2.297
2014-06-04 00:34:40 | 4115.08 | 0.8375
2014-06-04 00:34:40 | 4116.83 | 2.6223
2014-06-04 00:34:36 | 4115.02 | 0.8191
2014-06-04 00:34:36 | 4115.07 | 4.1064
2014-06-04 00:34:35 | 4116.83 | 10.808
2014-06-04 00:34:34 | 4115.03 | 0.9882
2014-06-04 00:34:31 | 4116.95 | 0.513
2014-06-04 00:34:29 | 4116.95 | 0.072
2014-06-04 00:34:26 | 4116.97 | 0.21
2014-06-04 00:34:25 | 4110 | 1.692
2014-06-04 00:34:25 | 4110 | 6.9835
2014-06-04 00:34:21 | 4110 | 0.5
2014-06-04 00:34:20 | 4110 | 8.5076
2014-06-04 00:34:20 | 4117 | 0.768
2014-06-04 00:34:18 | 4118.5 | 1.8982
2014-06-04 00:34:17 | 4119 | 0.566
2014-06-04 00:34:14 | 4119 | 1.943
2014-06-04 00:34:11 | 4118.96 | 1.371
2014-06-04 00:34:07 | 4118.99 | 0.5
2014-06-04 00:34:07 | 4119.01 | 0.1963
2014-06-04 00:34:06 | 4119.98 | 1.144
2014-06-04 00:34:02 | 4111.21 | 10
2014-06-04 00:34:02 | 4120 | 5.04
2014-06-04 00:34:00 | 4119.98 | 0.51
2014-06-04 00:33:58 | 4120 | 6.781
2014-06-04 00:33:54 | 4120 | 4.2154
2014-06-04 00:33:53 | 4121.88 | 0.377
2014-06-04 00:33:51 | 4120 | 50
2014-06-04 00:33:51 | 4121.88 | 1.69
2014-06-04 00:33:48 | 4121.9 | 0.3672
2014-06-04 00:33:47 | 4121.04 | 2.5
2014-06-04 00:33:47 | 4123 | 0.992
2014-06-04 00:33:43 | 4122.96 | 0.2732
2014-06-04 00:33:41 | 4123 | 0.537
2014-06-04 00:33:39 | 4122 | 10.2789
2014-06-04 00:33:38 | 4123 | 7.0604
2014-06-04 00:33:34 | 4123 | 0.072
2014-06-04 00:33:34 | 4123 | 2.9367
2014-06-04 00:33:33 | 4124.86 | 0.7044
2014-06-04 00:33:31 | 4123.03 | 0.457
2014-06-04 00:33:31 | 4123 | 2.2119
2014-06-04 00:33:30 | 4123.03 | 2.2639
2014-06-04 00:33:26 | 4123.06 | 3.3079
2014-06-04 00:33:25 | 4124.9 | 1.892
2014-06-04 00:33:23 | 4124.9 | 0.3269
2014-06-04 00:33:23 | 4124.92 | 0.566
2014-06-04 00:33:22 | 4124.99 | 0.559
2014-06-04 00:33:20 | 4124.95 | 0.06
2014-06-04 00:33:20 | 4124.98 | 5.5961
2014-06-04 00:33:10 | 4125 | 1.712
2014-06-04 00:33:08 | 4126.01 | 0.1949
2014-06-04 00:33:08 | 4127 | 0.205
2014-06-04 00:33:07 | 4126.01 | 0.0012
2014-06-04 00:33:06 | 4127.69 | 0.9883
2014-06-04 00:33:06 | 4128.9 | 0.3299
2014-06-04 00:33:05 | 4127.79 | 0.7773
2014-06-04 00:33:02 | 4121 | 6
2014-06-04 00:33:01 | 4127.79 | 1
2014-06-04 00:33:01 | 4126 | 0.1127
2014-06-04 00:33:00 | 4129.78 | 0.6103
2014-06-04 00:32:57 | 4127.86 | 0.695
2014-06-04 00:32:55 | 4129.98 | 0.5
2014-06-04 00:32:55 | 4121.21 | 19.1048
2014-06-04 00:32:55 | 4127.85 | 0.186
2014-06-04 00:32:54 | 4127.86 | 12.9451
2014-06-04 00:32:52 | 4127.86 | 0.01
2014-06-04 00:32:50 | 4127.86 | 6.9343
# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
Timestamp ! Price ! V.BTC
2014-06-04 00:44:31 | 4127.42 | 0.01
2014-06-04 00:44:24 | 4127.89 | 0.958
2014-06-04 00:44:24 | 4125.85 | 1.485
2014-06-04 00:44:23 | 4127.89 | 0.958
2014-06-04 00:44:22 | 4127.88 | 0.958
2014-06-04 00:44:22 | 4127.89 | 0.958
2014-06-04 00:44:21 | 4127.88 | 0.968
2014-06-04 00:44:20 | 4127.89 | 0.958
2014-06-04 00:44:20 | 4127.88 | 0.958
2014-06-04 00:44:19 | 4127.89 | 0.958
2014-06-04 00:44:19 | 4127.88 | 1.208
2014-06-04 00:44:18 | 4127.89 | 0.958
2014-06-04 00:44:18 | 4127.88 | 1.508
2014-06-04 00:44:17 | 4127.89 | 0.958
2014-06-04 00:44:16 | 4127.88 | 1.458
2014-06-04 00:44:16 | 4127.89 | 0.958
2014-06-04 00:44:15 | 4127.88 | 2.3382
2014-06-04 00:44:14 | 4127.89 | 0.958
2014-06-04 00:44:14 | 4127.88 | 22.2485
2014-06-04 00:44:08 | 4128 | 1.4802
2014-06-04 00:44:08 | 4127.9 | 2.3158
2014-06-04 00:44:03 | 4127.88 | 0.6214
2014-06-04 00:44:01 | 4127.9 | 0.147
2014-06-04 00:43:59 | 4127.88 | 0.09
2014-06-04 00:43:58 | 4127.57 | 5.1585
2014-06-04 00:43:58 | 4125.16 | 0.07
2014-06-04 00:43:54 | 4125.15 | 0.5
2014-06-04 00:43:53 | 4127.37 | 3.4246
2014-06-04 00:43:52 | 4125.11 | 1.056
2014-06-04 00:43:49 | 4125.12 | 1
2014-06-04 00:43:47 | 4127.57 | 0.03
2014-06-04 00:43:45 | 4127.55 | 1.427
2014-06-04 00:43:41 | 4127.38 | 0.05
2014-06-04 00:43:39 | 4127.38 | 5.7376
2014-06-04 00:43:39 | 4127.88 | 1.6349
2014-06-04 00:43:39 | 4127.63 | 0.0597
2014-06-04 00:43:35 | 4127.88 | 0.793
2014-06-04 00:43:29 | 4127.9 | 2.4266
2014-06-04 00:43:26 | 4125.01 | 0.1614
2014-06-04 00:43:26 | 4125 | 2.3386
2014-06-04 00:43:26 | 4120.06 | 0.5
2014-06-04 00:43:26 | 4125 | 2.5
2014-06-04 00:43:23 | 4125 | 1.19
2014-06-04 00:43:20 | 4125 | 5.292
2014-06-04 00:43:18 | 4125 | 5.8147
2014-06-04 00:43:17 | 4128 | 3.2442
2014-06-04 00:43:13 | 4127.98 | 0.0212
2014-06-04 00:43:08 | 4128 | 2.3794
2014-06-04 00:43:05 | 4128 | 6.6149
2014-06-04 00:43:02 | 4129.99 | 0.243
2014-06-04 00:42:59 | 4128.03 | 0.01
2014-06-04 00:42:56 | 4129.99 | 1.3615
2014-06-04 00:42:44 | 4129.99 | 9.6505
2014-06-04 00:42:37 | 4125.09 | 0.5
2014-06-04 00:42:36 | 4128 | 0.05
2014-06-04 00:42:35 | 4125.08 | 0.2
2014-06-04 00:42:33 | 4125.06 | 0.01
2014-06-04 00:42:32 | 4128 | 0.0194
2014-06-04 00:42:31 | 4125.05 | 0.01
2014-06-04 00:42:29 | 4125.05 | 0.05
2014-06-04 00:42:29 | 4129.97 | 0.092
2014-06-04 00:42:27 | 4125.02 | 0.01
2014-06-04 00:42:25 | 4125 | 4.508
2014-06-04 00:42:23 | 4125 | 0.5
2014-06-04 00:42:22 | 4125 | 41.4423
2014-06-04 00:42:19 | 4123 | 0.695
2014-06-04 00:42:18 | 4121.97 | 0.01
2014-06-04 00:42:17 | 4121.25 | 0.663
2014-06-04 00:42:15 | 4121.25 | 0.3856
2014-06-04 00:42:14 | 4121.01 | 0.1856
2014-06-04 00:42:14 | 4120.98 | 0.5
2014-06-04 00:42:11 | 4121.01 | 0.4479
2014-06-04 00:42:11 | 4120.02 | 0.5
2014-06-04 00:42:09 | 4120.97 | 22.1363
2014-06-04 00:42:04 | 4121.25 | 0.5963
2014-06-04 00:42:03 | 4120 | 1.556
2014-06-04 00:42:01 | 4120.98 | 0.0174
2014-06-04 00:42:00 | 4121.02 | 0.556
2014-06-04 00:41:58 | 4120.99 | 1.137
2014-06-04 00:41:58 | 4120 | 0.5
2014-06-04 00:41:56 | 4118.95 | 0.423
2014-06-04 00:41:56 | 4121.25 | 0.01
2014-06-04 00:41:56 | 4120.99 | 0.48
2014-06-04 00:41:53 | 4120.39 | 6.0121
2014-06-04 00:41:50 | 4115.95 | 2.911
2014-06-04 00:41:47 | 4115.89 | 0.025
2014-06-04 00:41:44 | 4116 | 0.3169
2014-06-04 00:41:42 | 4116 | 5.7775
2014-06-04 00:41:34 | 4115 | 3.1404
2014-06-04 00:41:30 | 4113 | 5.1781
2014-06-04 00:41:29 | 4115 | 0.255
2014-06-04 00:41:25 | 4115 | 2.0144
2014-06-04 00:41:22 | 4115 | 10.8542
2014-06-04 00:41:19 | 4112.59 | 10.631
2014-06-04 00:41:17 | 4115 | 1.51
2014-06-04 00:41:15 | 4112.58 | 0.183
2014-06-04 00:41:13 | 4112.48 | 0.06
2014-06-04 00:41:13 | 4112.47 | 1.987
2014-06-04 00:41:11 | 4110.6 | 0.1959
2014-06-04 00:41:10 | 4110.43 | 2.3951
2014-06-04 00:41:07 | 4110.43 | 0.1959
2014-06-04 00:41:06 | 4110.5 | 20.3998
2014-06-04 00:41:04 | 4115.13 | 25.1002
2014-06-04 00:41:02 | 4113 | 0.755
2014-06-04 00:41:00 | 4113 | 0.2
2014-06-04 00:41:00 | 4113 | 0.5694
2014-06-04 00:40:59 | 4115 | 1.8036
2014-06-04 00:40:52 | 4110 | 0.3054
2014-06-04 00:40:50 | 4110.11 | 14.6483
2014-06-04 00:40:47 | 4111.97 | 0.2934
2014-06-04 00:40:47 | 4115.11 | 0.5
2014-06-04 00:40:45 | 4115.11 | 3.06
2014-06-04 00:40:45 | 4110 | 0.3476
2014-06-04 00:40:45 | 4115.1 | 0.5
2014-06-04 00:40:43 | 4109.98 | 0.5124
2014-06-04 00:40:43 | 4109.98 | 0.3976
2014-06-04 00:40:43 | 4110.02 | 15.235
2014-06-04 00:40:41 | 4110 | 8.7861
2014-06-04 00:40:34 | 4110.02 | 2.8639
2014-06-04 00:40:33 | 4115.97 | 0.1656
2014-06-04 00:40:27 | 4110.02 | 2.3811
2014-06-04 00:40:23 | 4116.34 | 0.377
2014-06-04 00:40:18 | 4110.02 | 7.194
2014-06-04 00:40:13 | 4117.41 | 0.03
2014-06-04 00:40:11 | 4110.02 | 9
2014-06-04 00:40:11 | 4117.42 | 0.03
2014-06-04 00:40:09 | 4117.44 | 0.03
2014-06-04 00:40:06 | 4117.44 | 0.02
2014-06-04 00:40:04 | 4117.44 | 0.334
2014-06-04 00:40:02 | 4117.44 | 0.35
2014-06-04 00:40:00 | 4117.44 | 0.211
2014-06-04 00:40:00 | 4117.45 | 0.5316
2014-06-04 00:39:54 | 4118 | 1.44
2014-06-04 00:39:54 | 4117.98 | 0.01
2014-06-04 00:39:53 | 4118 | 2.411
2014-06-04 00:39:49 | 4118 | 0.293
2014-06-04 00:39:47 | 4118 | 0.15
2014-06-04 00:39:46 | 4118.08 | 0.0456
2014-06-04 00:39:46 | 4119.33 | 0.11
2014-06-04 00:39:45 | 4118.67 | 0.02
2014-06-04 00:39:44 | 4118 | 0.04
2014-06-04 00:39:44 | 4118.01 | 0.96
2014-06-04 00:39:42 | 4118.66 | 0.15
2014-06-04 00:39:34 | 4118.68 | 0.0455
2014-06-04 00:39:33 | 4118.03 | 0.2
2014-06-04 00:39:30 | 4119.33 | 0.2524
2014-06-04 00:39:24 | 4119.3 | 0.0239
2014-06-04 00:39:24 | 4119.36 | 1.499
2014-06-04 00:39:21 | 4119.3 | 0.08
2014-06-04 00:39:21 | 4119.36 | 0.4214
2014-06-04 00:39:18 | 4120.75 | 2.8903
2014-06-04 00:39:14 | 4121.25 | 0.099
2014-06-04 00:39:10 | 4120.9 | 0.3404
2014-06-04 00:39:09 | 4120.9 | 1.0074
2014-06-04 00:39:09 | 4119.39 | 0.05
2014-06-04 00:39:09 | 4120.87 | 0.109
2014-06-04 00:39:07 | 4120.87 | 0.793
2014-06-04 00:39:01 | 4120.9 | 2.238
2014-06-04 00:38:57 | 4120.94 | 0.338
2014-06-04 00:38:53 | 4121.22 | 0.2574
2014-06-04 00:38:49 | 4121.25 | 0.2
2014-06-04 00:38:48 | 4121.97 | 0.0426
2014-06-04 00:38:45 | 4121.97 | 1.3347
2014-06-04 00:38:43 | 4122.5 | 0.5
2014-06-04 00:38:41 | 4122.5 | 2.0893
2014-06-04 00:38:39 | 4122.63 | 1.218
2014-06-04 00:38:36 | 4122.63 | 3.0427
2014-06-04 00:38:31 | 4121.97 | 0.5
2014-06-04 00:38:29 | 4122.63 | 0.1951
2014-06-04 00:38:27 | 4122.63 | 0.01
2014-06-04 00:38:27 | 4121.97 | 0.5
2014-06-04 00:38:27 | 4122.62 | 0.01
2014-06-04 00:38:25 | 4122.58 | 1
2014-06-04 00:38:23 | 4122.61 | 0.26
2014-06-04 00:38:21 | 4122.58 | 0.266
2014-06-04 00:38:19 | 4122.6 | 0.12
2014-06-04 00:38:15 | 4122.6 | 0.5
2014-06-04 00:38:15 | 4128.86 | 0.01
2014-06-04 00:38:14 | 4122.62 | 1.3333
2014-06-04 00:38:12 | 4122.58 | 0.19
2014-06-04 00:38:12 | 4128.89 | 0.003
2014-06-04 00:38:09 | 4122.58 | 2.3973
2014-06-04 00:38:08 | 4128.91 | 0.3509
2014-06-04 00:38:08 | 4122.58 | 0.07
2014-06-04 00:38:03 | 4122.37 | 0.51
2014-06-04 00:37:59 | 4122.33 | 0.9034
2014-06-04 00:37:56 | 4122.33 | 0.74
2014-06-04 00:37:56 | 4122.33 | 1.9354
2014-06-04 00:37:56 | 4121.84 | 0.08
2014-06-04 00:37:55 | 4121.97 | 0.4882
2014-06-04 00:37:54 | 4119.37 | 2.5
2014-06-04 00:37:52 | 4121.83 | 0.01
2014-06-04 00:37:52 | 4121.97 | 0.185
2014-06-04 00:37:51 | 4121.83 | 0.04
2014-06-04 00:37:51 | 4121.97 | 0.446
2014-06-04 00:37:51 | 4121.83 | 0.4356
2014-06-04 00:37:50 | 4121.97 | 0.03
2014-06-04 00:37:49 | 4121.83 | 0.05
2014-06-04 00:37:49 | 4121.97 | 0.015
2014-06-04 00:37:44 | 4120 | 0.5704