# Last edited on 2014-06-03 22:35:02 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:05:56 | 4089.95 | 0.11
2014-06-04 01:05:55 | 4085 | 24
2014-06-04 01:05:55 | 4090 | 0.45
2014-06-04 01:05:54 | 4088.09 | 0.3116
2014-06-04 01:05:54 | 4090 | 0.5
2014-06-04 01:05:52 | 4088 | 18.9752
2014-06-04 01:05:50 | 4088.14 | 1.2827
2014-06-04 01:05:50 | 4090 | 12.02
2014-06-04 01:05:48 | 4088 | 4.492
2014-06-04 01:05:48 | 4090 | 8.342
2014-06-04 01:05:46 | 4089.97 | 0.316
2014-06-04 01:05:46 | 4090 | 0.01
2014-06-04 01:05:46 | 4089.99 | 0.5884
2014-06-04 01:05:46 | 4090 | 8.6385
2014-06-04 01:05:43 | 4088 | 26.6323
2014-06-04 01:05:43 | 4090 | 4.3636
2014-06-04 01:05:39 | 4089.97 | 0.01
2014-06-04 01:05:39 | 4089.98 | 34.1158
2014-06-04 01:05:26 | 4090 | 66.5254
2014-06-04 01:05:23 | 4099 | 0.557
2014-06-04 01:05:22 | 4099.98 | 1.2713
2014-06-04 01:05:20 | 4098 | 0.6796
2014-06-04 01:05:18 | 4098 | 0.1435
2014-06-04 01:05:18 | 4098.98 | 0.2894
2014-06-04 01:05:17 | 4098 | 0.08
2014-06-04 01:05:17 | 4097.91 | 2.473
2014-06-04 01:05:15 | 4095.56 | 0.397
2014-06-04 01:05:13 | 4092.22 | 7.2918
2014-06-04 01:05:12 | 4095.56 | 0.458
2014-06-04 01:05:12 | 4096.97 | 8.3882
2014-06-04 01:05:12 | 4099 | 3.07
2014-06-04 01:05:08 | 4099 | 0.245
2014-06-04 01:05:07 | 4097.91 | 0.05
2014-06-04 01:05:06 | 4098.98 | 0.439
2014-06-04 01:05:05 | 4098.99 | 0.307
2014-06-04 01:05:05 | 4099 | 0.439
2014-06-04 01:05:05 | 4097.83 | 0.41
2014-06-04 01:05:04 | 4098.99 | 0.25
2014-06-04 01:05:02 | 4098.99 | 4.693
2014-06-04 01:04:56 | 4097.01 | 0.412
2014-06-04 01:04:56 | 4097.8 | 0.41
2014-06-04 01:04:53 | 4097 | 0.6356
2014-06-04 01:04:50 | 4097 | 3.1588
2014-06-04 01:04:43 | 4096.97 | 0.05
2014-06-04 01:04:37 | 4097 | 0.09
2014-06-04 01:04:30 | 4097.94 | 0.05
2014-06-04 01:04:30 | 4095.56 | 0.1788
2014-06-04 01:04:29 | 4097.94 | 0.02
2014-06-04 01:04:27 | 4095.53 | 0.075
2014-06-04 01:04:27 | 4097.94 | 0.01
2014-06-04 01:04:25 | 4097.94 | 0.05
2014-06-04 01:04:22 | 4097.94 | 0.01
2014-06-04 01:04:21 | 4092 | 0.0522
2014-06-04 01:04:21 | 4097.94 | 0.25
2014-06-04 01:04:16 | 4091 | 2.0423
2014-06-04 01:04:16 | 4097.99 | 0.9141
2014-06-04 01:04:16 | 4091.07 | 0.01
2014-06-04 01:04:15 | 4091.08 | 0.5
2014-06-04 01:04:14 | 4091.07 | 0.01
2014-06-04 01:04:14 | 4091.08 | 0.085
2014-06-04 01:04:14 | 4091.01 | 0.5
2014-06-04 01:04:13 | 4091.08 | 1.9299
2014-06-04 01:04:10 | 4091.1 | 1.0226
2014-06-04 01:04:06 | 4091.1 | 0.46
2014-06-04 01:04:05 | 4091 | 0.3116
2014-06-04 01:04:04 | 4097.99 | 0.47
2014-06-04 01:04:03 | 4091 | 20
2014-06-04 01:04:01 | 4095.09 | 0.001
2014-06-04 01:03:59 | 4098.87 | 0.5
2014-06-04 01:03:58 | 4091.11 | 5
2014-06-04 01:03:55 | 4098.89 | 0.5
2014-06-04 01:03:53 | 4098.89 | 0.01
2014-06-04 01:03:51 | 4098.95 | 0.01
2014-06-04 01:03:49 | 4095.08 | 0.1574
2014-06-04 01:03:49 | 4099 | 3.8124
2014-06-04 01:03:46 | 4095.01 | 0.739
2014-06-04 01:03:45 | 4098.98 | 0.2289
2014-06-04 01:03:43 | 4099 | 2
2014-06-04 01:03:43 | 4095.01 | 2
2014-06-04 01:03:43 | 4099 | 50.3093
2014-06-04 01:03:33 | 4098.97 | 0.921
2014-06-04 01:03:31 | 4099 | 1.067
2014-06-04 01:03:29 | 4099 | 0.717
2014-06-04 01:03:29 | 4099 | 26.05
2014-06-04 01:03:28 | 4099.98 | 1.1964
2014-06-04 01:03:25 | 4099.1 | 0.25
2014-06-04 01:03:25 | 4099 | 36.6129
2014-06-04 01:03:21 | 4099 | 103.066
2014-06-04 01:03:19 | 4100 | 6
2014-06-04 01:03:19 | 4099 | 24.5517
2014-06-04 01:03:10 | 4099 | 0.0185
2014-06-04 01:03:09 | 4098.95 | 12.4467
2014-06-04 01:03:09 | 4094.98 | 0.0185
2014-06-04 01:03:08 | 4096.2 | 0.01
2014-06-04 01:03:07 | 4088 | 108.797
2014-06-04 01:03:06 | 4095 | 0.6939
2014-06-04 01:03:05 | 4094.99 | 1.647
2014-06-04 01:03:04 | 4094.99 | 8.5459
2014-06-04 01:03:03 | 4092.22 | 5.107
2014-06-04 01:03:01 | 4094.99 | 1.37
2014-06-04 01:03:01 | 4092.26 | 0.4224
2014-06-04 01:02:59 | 4094.99 | 4.3812
2014-06-04 01:02:57 | 4092.25 | 0.11
2014-06-04 01:02:56 | 4095 | 0.363
2014-06-04 01:02:56 | 4092.25 | 0.1136
2014-06-04 01:02:56 | 4095 | 0.3137
2014-06-04 01:02:55 | 4092.22 | 0.1136
2014-06-04 01:02:54 | 4095 | 0.9824
2014-06-04 01:02:53 | 4092 | 3.969
2014-06-04 01:02:49 | 4098.98 | 1.8864
2014-06-04 01:02:49 | 4095 | 0.195
2014-06-04 01:02:45 | 4095.03 | 0.673
2014-06-04 01:02:44 | 4098.97 | 5.191
2014-06-04 01:02:44 | 4094.99 | 3.51
2014-06-04 01:02:41 | 4099 | 4.1364
2014-06-04 01:02:40 | 4095 | 10.9562
2014-06-04 01:02:36 | 4099.15 | 0.26
2014-06-04 01:02:35 | 4099.83 | 0.001
2014-06-04 01:02:35 | 4099.14 | 17.5574
2014-06-04 01:02:31 | 4099.14 | 0.3665
2014-06-04 01:02:30 | 4098.03 | 0.0265
2014-06-04 01:02:27 | 4099.14 | 0.06
2014-06-04 01:02:23 | 4094.99 | 16.4276
2014-06-04 01:02:21 | 4099.14 | 0.01
2014-06-04 01:02:19 | 4094.99 | 8.7992
2014-06-04 01:02:15 | 4092 | 7.3766
2014-06-04 01:02:14 | 4094.99 | 3.7197
2014-06-04 01:02:12 | 4094.99 | 1.8358
2014-06-04 01:02:09 | 4099.88 | 1.9826
2014-06-04 01:02:07 | 4099.88 | 0.515
2014-06-04 01:02:05 | 4095.01 | 5.667
2014-06-04 01:02:04 | 4099.9 | 2.5925
2014-06-04 01:02:00 | 4099.99 | 5.1063
2014-06-04 01:01:58 | 4095.01 | 0.025
2014-06-04 01:01:58 | 4094.98 | 0.459
2014-06-04 01:01:57 | 4095 | 0.09
2014-06-04 01:01:57 | 4097.03 | 6.4439
2014-06-04 01:01:53 | 4095 | 0.02
2014-06-04 01:01:52 | 4095 | 5.7635
2014-06-04 01:01:49 | 4099.99 | 0.337
2014-06-04 01:01:48 | 4100 | 3
2014-06-04 01:01:48 | 4099.99 | 0.628
2014-06-04 01:01:47 | 4100 | 23.7356
2014-06-04 01:01:44 | 4099.98 | 1.1248
2014-06-04 01:01:43 | 4100 | 7.1244
2014-06-04 01:01:41 | 4100 | 2.58
2014-06-04 01:01:40 | 4099.99 | 0.05
2014-06-04 01:01:40 | 4100 | 2.177
2014-06-04 01:01:40 | 4100 | 1.2995
2014-06-04 01:01:40 | 4104.93 | 0.57
2014-06-04 01:01:38 | 4105.19 | 0.89
2014-06-04 01:01:36 | 4100 | 1.4394
2014-06-04 01:01:36 | 4105.21 | 1.0502
2014-06-04 01:01:34 | 4100 | 0.4411
2014-06-04 01:01:34 | 4104.99 | 0.05
2014-06-04 01:01:34 | 4100 | 2.3214
2014-06-04 01:01:32 | 4105.3 | 1.9493
2014-06-04 01:01:29 | 4100 | 58.3653
2014-06-04 01:01:26 | 4108 | 6.2952
2014-06-04 01:01:26 | 4105.29 | 2
2014-06-04 01:01:24 | 4107.97 | 1.9818
2014-06-04 01:01:23 | 4100 | 44.3426
2014-06-04 01:01:19 | 4107.97 | 1.9817
2014-06-04 01:01:16 | 4105.21 | 1.0402
2014-06-04 01:01:15 | 4105.21 | 0.1547
2014-06-04 01:01:15 | 4107.98 | 1.9816
2014-06-04 01:01:14 | 4105.21 | 2.0665
2014-06-04 01:01:12 | 4107.98 | 0.2
2014-06-04 01:01:10 | 4107.98 | 1.9815
2014-06-04 01:01:06 | 4105.21 | 0.0968
2014-06-04 01:01:03 | 4108.04 | 12.1401
2014-06-04 01:00:59 | 4108.03 | 0.297
2014-06-04 01:00:58 | 4110.33 | 0.5
2014-06-04 01:00:56 | 4108 | 2.256
2014-06-04 01:00:54 | 4110.35 | 5
2014-06-04 01:00:53 | 4110 | 0.021
2014-06-04 01:00:50 | 4110.31 | 0.03
2014-06-04 01:00:50 | 4110.35 | 0.2813
2014-06-04 01:00:49 | 4110.35 | 0.2596
2014-06-04 01:00:48 | 4110 | 0.2658
2014-06-04 01:00:39 | 4110.35 | 5
2014-06-04 01:00:37 | 4112.29 | 0.04
2014-06-04 01:00:35 | 4110 | 12.8227
2014-06-04 01:00:32 | 4112.31 | 2.3594
2014-06-04 01:00:28 | 4110 | 0.5194
2014-06-04 01:00:28 | 4110.34 | 0.24
2014-06-04 01:00:27 | 4110 | 1
2014-06-04 01:00:27 | 4110.33 | 0.14
2014-06-04 01:00:26 | 4110 | 10
2014-06-04 01:00:23 | 4110.35 | 0.49
2014-06-04 01:00:20 | 4112.4 | 0.01
2014-06-04 01:00:19 | 4112.37 | 4.5
2014-06-04 01:00:18 | 4112.41 | 0.6802
2014-06-04 01:00:18 | 4112.37 | 4.7
2014-06-04 01:00:16 | 4112.41 | 0.01
2014-06-04 01:00:16 | 4112.4 | 0.5
2014-06-04 01:00:14 | 4112.37 | 5
2014-06-04 01:00:13 | 4114.64 | 1.1811
2014-06-04 01:00:07 | 4114.64 | 0.614
2014-06-04 01:00:06 | 4112.27 | 1.634

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:08:48 | 4089.99 | 0.984
2014-06-04 01:08:46 | 4089.98 | 0.974
2014-06-04 01:08:46 | 4089.99 | 1.6251
2014-06-04 01:08:45 | 4089.98 | 0.974
2014-06-04 01:08:45 | 4089.99 | 0.974
2014-06-04 01:08:44 | 4089.98 | 0.974
2014-06-04 01:08:44 | 4089.99 | 0.974
2014-06-04 01:08:43 | 4089.98 | 0.974
2014-06-04 01:08:42 | 4089.99 | 0.974
2014-06-04 01:08:40 | 4089.98 | 0.301
2014-06-04 01:08:32 | 4088.64 | 0.051
2014-06-04 01:08:25 | 4089.99 | 2.8298
2014-06-04 01:08:23 | 4088.62 | 2
2014-06-04 01:08:23 | 4090 | 4.2243
2014-06-04 01:08:22 | 4088.63 | 0.4916
2014-06-04 01:08:22 | 4090 | 6.3709
2014-06-04 01:08:18 | 4090 | 24
2014-06-04 01:08:15 | 4089.97 | 0.5
2014-06-04 01:08:12 | 4089.97 | 0.065
2014-06-04 01:08:11 | 4088.6 | 0.206
2014-06-04 01:08:11 | 4090 | 21.867
2014-06-04 01:08:09 | 4087.98 | 22.3132
2014-06-04 01:08:05 | 4088 | 1.8332
2014-06-04 01:08:04 | 4087.77 | 1.5
2014-06-04 01:08:04 | 4088 | 5.038
2014-06-04 01:07:59 | 4088 | 16.0945
2014-06-04 01:07:58 | 4087.76 | 0.205
2014-06-04 01:07:57 | 4088 | 2.3966
2014-06-04 01:07:54 | 4087.71 | 1.2482
2014-06-04 01:07:51 | 4087.74 | 0.14
2014-06-04 01:07:49 | 4088 | 8.6947
2014-06-04 01:07:48 | 4085 | 0.7
2014-06-04 01:07:46 | 4087.75 | 0.5
2014-06-04 01:07:45 | 4085.03 | 1.2297
2014-06-04 01:07:42 | 4087.8 | 0.6
2014-06-04 01:07:38 | 4087.82 | 0.5
2014-06-04 01:07:37 | 4085 | 0.074
2014-06-04 01:07:35 | 4087.83 | 0.05
2014-06-04 01:07:35 | 4085 | 0.05
2014-06-04 01:07:33 | 4087.85 | 0.5
2014-06-04 01:07:31 | 4087.85 | 0.5
2014-06-04 01:07:30 | 4084 | 1.1291
2014-06-04 01:07:27 | 4083.33 | 4.0199
2014-06-04 01:07:22 | 4087.91 | 3.8542
2014-06-04 01:07:22 | 4083.03 | 1.2
2014-06-04 01:07:22 | 4087.91 | 0.24
2014-06-04 01:07:19 | 4083.1 | 0.84
2014-06-04 01:07:17 | 4087.93 | 0.22
2014-06-04 01:07:15 | 4083.01 | 0.756
2014-06-04 01:07:14 | 4087.95 | 0.55
2014-06-04 01:07:11 | 4087.97 | 0.5
2014-06-04 01:07:07 | 4088 | 0.05
2014-06-04 01:07:05 | 4082 | 3
2014-06-04 01:07:02 | 4088.58 | 0.5
2014-06-04 01:07:00 | 4082 | 4.2323
2014-06-04 01:06:57 | 4082 | 2.0931
2014-06-04 01:06:49 | 4088.75 | 0.01
2014-06-04 01:06:41 | 4088.8 | 0.89
2014-06-04 01:06:35 | 4080.67 | 4.8586
2014-06-04 01:06:32 | 4088.97 | 0.145
2014-06-04 01:06:30 | 4088.97 | 0.12
2014-06-04 01:06:28 | 4080.67 | 17.06
2014-06-04 01:06:25 | 4088.99 | 0.001
2014-06-04 01:06:24 | 4088.05 | 0.2
2014-06-04 01:06:24 | 4088.99 | 1.1215
2014-06-04 01:06:24 | 4089 | 1.245
2014-06-04 01:06:22 | 4089.86 | 0.191
2014-06-04 01:06:21 | 4089 | 5
2014-06-04 01:06:20 | 4089.86 | 0.053
2014-06-04 01:06:19 | 4089 | 0.05
2014-06-04 01:06:18 | 4089.86 | 0.9
2014-06-04 01:06:17 | 4089.98 | 0.2044
2014-06-04 01:06:17 | 4089.98 | 0.5462
2014-06-04 01:06:17 | 4088.06 | 3.7795
2014-06-04 01:06:17 | 4089.89 | 0.0674
2014-06-04 01:06:14 | 4089.89 | 0.15
2014-06-04 01:06:12 | 4089.89 | 0.015
2014-06-04 01:06:11 | 4088.06 | 0.05
2014-06-04 01:06:10 | 4089.89 | 0.022
2014-06-04 01:06:08 | 4089.89 | 0.031
2014-06-04 01:06:05 | 4089.89 | 0.07
2014-06-04 01:06:03 | 4089.89 | 5.5784
2014-06-04 01:05:59 | 4086.06 | 0.5674
2014-06-04 01:05:58 | 4089.95 | 0.65
2014-06-04 01:05:57 | 4089.59 | 0.01
2014-06-04 01:05:56 | 4089.95 | 0.11
2014-06-04 01:05:55 | 4085 | 24
2014-06-04 01:05:55 | 4090 | 0.45
2014-06-04 01:05:54 | 4088.09 | 0.3116
2014-06-04 01:05:54 | 4090 | 0.5
2014-06-04 01:05:52 | 4088 | 18.9752
2014-06-04 01:05:50 | 4088.14 | 1.2827
2014-06-04 01:05:50 | 4090 | 12.02
2014-06-04 01:05:48 | 4088 | 4.492
2014-06-04 01:05:48 | 4090 | 8.342
2014-06-04 01:05:46 | 4089.97 | 0.316
2014-06-04 01:05:46 | 4090 | 0.01
2014-06-04 01:05:46 | 4089.99 | 0.5884
2014-06-04 01:05:46 | 4090 | 8.6385
2014-06-04 01:05:43 | 4088 | 26.6323
2014-06-04 01:05:43 | 4090 | 4.3636
2014-06-04 01:05:39 | 4089.97 | 0.01
2014-06-04 01:05:39 | 4089.98 | 34.1158
2014-06-04 01:05:26 | 4090 | 66.5254
2014-06-04 01:05:23 | 4099 | 0.557
2014-06-04 01:05:22 | 4099.98 | 1.2713
2014-06-04 01:05:20 | 4098 | 0.6796
2014-06-04 01:05:18 | 4098 | 0.1435
2014-06-04 01:05:18 | 4098.98 | 0.2894
2014-06-04 01:05:17 | 4098 | 0.08
2014-06-04 01:05:17 | 4097.91 | 2.473
2014-06-04 01:05:15 | 4095.56 | 0.397
2014-06-04 01:05:13 | 4092.22 | 7.2918
2014-06-04 01:05:12 | 4095.56 | 0.458
2014-06-04 01:05:12 | 4096.97 | 8.3882
2014-06-04 01:05:12 | 4099 | 3.07
2014-06-04 01:05:08 | 4099 | 0.245
2014-06-04 01:05:07 | 4097.91 | 0.05
2014-06-04 01:05:06 | 4098.98 | 0.439
2014-06-04 01:05:05 | 4098.99 | 0.307
2014-06-04 01:05:05 | 4099 | 0.439
2014-06-04 01:05:05 | 4097.83 | 0.41
2014-06-04 01:05:04 | 4098.99 | 0.25
2014-06-04 01:05:02 | 4098.99 | 4.693
2014-06-04 01:04:56 | 4097.01 | 0.412
2014-06-04 01:04:56 | 4097.8 | 0.41
2014-06-04 01:04:53 | 4097 | 0.6356
2014-06-04 01:04:50 | 4097 | 3.1588
2014-06-04 01:04:43 | 4096.97 | 0.05
2014-06-04 01:04:37 | 4097 | 0.09
2014-06-04 01:04:30 | 4097.94 | 0.05
2014-06-04 01:04:30 | 4095.56 | 0.1788
2014-06-04 01:04:29 | 4097.94 | 0.02
2014-06-04 01:04:27 | 4095.53 | 0.075
2014-06-04 01:04:27 | 4097.94 | 0.01
2014-06-04 01:04:25 | 4097.94 | 0.05
2014-06-04 01:04:22 | 4097.94 | 0.01
2014-06-04 01:04:21 | 4092 | 0.0522
2014-06-04 01:04:21 | 4097.94 | 0.25
2014-06-04 01:04:16 | 4091 | 2.0423
2014-06-04 01:04:16 | 4097.99 | 0.9141
2014-06-04 01:04:16 | 4091.07 | 0.01
2014-06-04 01:04:15 | 4091.08 | 0.5
2014-06-04 01:04:14 | 4091.07 | 0.01
2014-06-04 01:04:14 | 4091.08 | 0.085
2014-06-04 01:04:14 | 4091.01 | 0.5
2014-06-04 01:04:13 | 4091.08 | 1.9299
2014-06-04 01:04:10 | 4091.1 | 1.0226
2014-06-04 01:04:06 | 4091.1 | 0.46
2014-06-04 01:04:05 | 4091 | 0.3116
2014-06-04 01:04:04 | 4097.99 | 0.47
2014-06-04 01:04:03 | 4091 | 20
2014-06-04 01:04:01 | 4095.09 | 0.001
2014-06-04 01:03:59 | 4098.87 | 0.5
2014-06-04 01:03:58 | 4091.11 | 5
2014-06-04 01:03:55 | 4098.89 | 0.5
2014-06-04 01:03:53 | 4098.89 | 0.01
2014-06-04 01:03:51 | 4098.95 | 0.01
2014-06-04 01:03:49 | 4095.08 | 0.1574
2014-06-04 01:03:49 | 4099 | 3.8124
2014-06-04 01:03:46 | 4095.01 | 0.739
2014-06-04 01:03:45 | 4098.98 | 0.2289
2014-06-04 01:03:43 | 4099 | 2
2014-06-04 01:03:43 | 4095.01 | 2
2014-06-04 01:03:43 | 4099 | 50.3093
2014-06-04 01:03:33 | 4098.97 | 0.921
2014-06-04 01:03:31 | 4099 | 1.067
2014-06-04 01:03:29 | 4099 | 0.717
2014-06-04 01:03:29 | 4099 | 26.05
2014-06-04 01:03:28 | 4099.98 | 1.1964
2014-06-04 01:03:25 | 4099.1 | 0.25
2014-06-04 01:03:25 | 4099 | 36.6129
2014-06-04 01:03:21 | 4099 | 103.066
2014-06-04 01:03:19 | 4100 | 6
2014-06-04 01:03:19 | 4099 | 24.5517
2014-06-04 01:03:10 | 4099 | 0.0185
2014-06-04 01:03:09 | 4098.95 | 12.4467
2014-06-04 01:03:09 | 4094.98 | 0.0185
2014-06-04 01:03:08 | 4096.2 | 0.01
2014-06-04 01:03:07 | 4088 | 108.797
2014-06-04 01:03:06 | 4095 | 0.6939
2014-06-04 01:03:05 | 4094.99 | 1.647
2014-06-04 01:03:04 | 4094.99 | 8.5459
2014-06-04 01:03:03 | 4092.22 | 5.107
2014-06-04 01:03:01 | 4094.99 | 1.37
2014-06-04 01:03:01 | 4092.26 | 0.4224
2014-06-04 01:02:59 | 4094.99 | 4.3812
2014-06-04 01:02:57 | 4092.25 | 0.11
2014-06-04 01:02:56 | 4095 | 0.363
2014-06-04 01:02:56 | 4092.25 | 0.1136
2014-06-04 01:02:56 | 4095 | 0.3137
2014-06-04 01:02:55 | 4092.22 | 0.1136
2014-06-04 01:02:54 | 4095 | 0.9824
2014-06-04 01:02:53 | 4092 | 3.969
2014-06-04 01:02:49 | 4098.98 | 1.8864
2014-06-04 01:02:49 | 4095 | 0.195
2014-06-04 01:02:45 | 4095.03 | 0.673
2014-06-04 01:02:44 | 4098.97 | 5.191
2014-06-04 01:02:44 | 4094.99 | 3.51
2014-06-04 01:02:41 | 4099 | 4.1364

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:11:31 | 4086.45 | 0.02
2014-06-04 01:11:27 | 4086.47 | 0.085
2014-06-04 01:11:23 | 4086.47 | 0.8814
2014-06-04 01:11:19 | 4086.5 | 0.061
2014-06-04 01:11:17 | 4086.5 | 0.2043
2014-06-04 01:11:15 | 4086.88 | 0.2043
2014-06-04 01:11:11 | 4086.88 | 0.225
2014-06-04 01:11:10 | 4083.99 | 1.5009
2014-06-04 01:11:10 | 4086.88 | 0.01
2014-06-04 01:11:08 | 4086.92 | 0.0018
2014-06-04 01:11:07 | 4083.5 | 10
2014-06-04 01:11:06 | 4083.98 | 0.2419
2014-06-04 01:11:04 | 4083.98 | 0.352
2014-06-04 01:11:02 | 4083.98 | 3.0113
2014-06-04 01:10:59 | 4084.01 | 1.413
2014-06-04 01:10:58 | 4087 | 0.02
2014-06-04 01:10:52 | 4087.92 | 0.01
2014-06-04 01:10:51 | 4083.53 | 21.5086
2014-06-04 01:10:47 | 4083.73 | 0.05
2014-06-04 01:10:47 | 4087.92 | 0.01
2014-06-04 01:10:44 | 4087.93 | 0.5283
2014-06-04 01:10:42 | 4083.7 | 0.1
2014-06-04 01:10:38 | 4083.67 | 0.1015
2014-06-04 01:10:37 | 4087.99 | 0.01
2014-06-04 01:10:32 | 4083.51 | 2.3254
2014-06-04 01:10:32 | 4088 | 0.05
2014-06-04 01:10:31 | 4083.5 | 0.6298
2014-06-04 01:10:31 | 4088 | 0.01
2014-06-04 01:10:30 | 4083.51 | 0.4063
2014-06-04 01:10:28 | 4083.53 | 17.5456
2014-06-04 01:10:24 | 4083.5 | 0.368
2014-06-04 01:10:24 | 4083.53 | 7.46
2014-06-04 01:10:20 | 4083.53 | 0.01
2014-06-04 01:10:20 | 4089.87 | 0.01
2014-06-04 01:10:16 | 4089.88 | 0.1292
2014-06-04 01:10:09 | 4083.5 | 27.0526
2014-06-04 01:10:08 | 4089.93 | 0.3673
2014-06-04 01:10:02 | 4089.95 | 0.01
2014-06-04 01:09:57 | 4085 | 1.3709
2014-06-04 01:09:56 | 4090 | 0.078
2014-06-04 01:09:55 | 4090 | 19.2045
2014-06-04 01:09:53 | 4090.01 | 0.3135
2014-06-04 01:09:52 | 4090.01 | 0.5441
2014-06-04 01:09:51 | 4090.01 | 0.0309
2014-06-04 01:09:50 | 4090.01 | 0.544
2014-06-04 01:09:49 | 4090.03 | 0.076
2014-06-04 01:09:46 | 4090.06 | 0.879
2014-06-04 01:09:42 | 4090.03 | 1
2014-06-04 01:09:38 | 4094 | 0.6
2014-06-04 01:09:35 | 4090 | 1.518
2014-06-04 01:09:34 | 4094.64 | 2
2014-06-04 01:09:32 | 4090 | 0.1942
2014-06-04 01:09:31 | 4090 | 5.8234
2014-06-04 01:09:27 | 4090 | 6.1766
2014-06-04 01:09:22 | 4090 | 13.1057
2014-06-04 01:09:18 | 4094.73 | 1.2793
2014-06-04 01:09:18 | 4090.04 | 0.7025
2014-06-04 01:09:14 | 4090 | 0.3991
2014-06-04 01:09:10 | 4090 | 24.8588
2014-06-04 01:09:07 | 4089.97 | 0.01
2014-06-04 01:09:02 | 4089.98 | 0.01
2014-06-04 01:08:59 | 4089.98 | 6.3101
2014-06-04 01:08:58 | 4089.01 | 0.0498
2014-06-04 01:08:57 | 4089.97 | 0.01
2014-06-04 01:08:55 | 4089.99 | 2
2014-06-04 01:08:53 | 4089.99 | 0.974
2014-06-04 01:08:53 | 4089 | 0.3802
2014-06-04 01:08:52 | 4089.99 | 0.01
2014-06-04 01:08:52 | 4089.98 | 0.974
2014-06-04 01:08:52 | 4089.99 | 1.383
2014-06-04 01:08:51 | 4089.98 | 0.974
2014-06-04 01:08:51 | 4089.99 | 0.974
2014-06-04 01:08:50 | 4089.98 | 0.974
2014-06-04 01:08:50 | 4089.99 | 1.2917
2014-06-04 01:08:49 | 4089.98 | 1
2014-06-04 01:08:48 | 4089.99 | 0.974
2014-06-04 01:08:48 | 4089.98 | 0.974
2014-06-04 01:08:48 | 4089.99 | 0.984
2014-06-04 01:08:46 | 4089.98 | 0.974
2014-06-04 01:08:46 | 4089.99 | 1.6251
2014-06-04 01:08:45 | 4089.98 | 0.974
2014-06-04 01:08:45 | 4089.99 | 0.974
2014-06-04 01:08:44 | 4089.98 | 0.974
2014-06-04 01:08:44 | 4089.99 | 0.974
2014-06-04 01:08:43 | 4089.98 | 0.974
2014-06-04 01:08:42 | 4089.99 | 0.974
2014-06-04 01:08:40 | 4089.98 | 0.301
2014-06-04 01:08:32 | 4088.64 | 0.051
2014-06-04 01:08:25 | 4089.99 | 2.8298
2014-06-04 01:08:23 | 4088.62 | 2
2014-06-04 01:08:23 | 4090 | 4.2243
2014-06-04 01:08:22 | 4088.63 | 0.4916
2014-06-04 01:08:22 | 4090 | 6.3709
2014-06-04 01:08:18 | 4090 | 24
2014-06-04 01:08:15 | 4089.97 | 0.5
2014-06-04 01:08:12 | 4089.97 | 0.065
2014-06-04 01:08:11 | 4088.6 | 0.206
2014-06-04 01:08:11 | 4090 | 21.867
2014-06-04 01:08:09 | 4087.98 | 22.3132
2014-06-04 01:08:05 | 4088 | 1.8332
2014-06-04 01:08:04 | 4087.77 | 1.5
2014-06-04 01:08:04 | 4088 | 5.038
2014-06-04 01:07:59 | 4088 | 16.0945
2014-06-04 01:07:58 | 4087.76 | 0.205
2014-06-04 01:07:57 | 4088 | 2.3966
2014-06-04 01:07:54 | 4087.71 | 1.2482
2014-06-04 01:07:51 | 4087.74 | 0.14
2014-06-04 01:07:49 | 4088 | 8.6947
2014-06-04 01:07:48 | 4085 | 0.7
2014-06-04 01:07:46 | 4087.75 | 0.5
2014-06-04 01:07:45 | 4085.03 | 1.2297
2014-06-04 01:07:42 | 4087.8 | 0.6
2014-06-04 01:07:38 | 4087.82 | 0.5
2014-06-04 01:07:37 | 4085 | 0.074
2014-06-04 01:07:35 | 4087.83 | 0.05
2014-06-04 01:07:35 | 4085 | 0.05
2014-06-04 01:07:33 | 4087.85 | 0.5
2014-06-04 01:07:31 | 4087.85 | 0.5
2014-06-04 01:07:30 | 4084 | 1.1291
2014-06-04 01:07:27 | 4083.33 | 4.0199
2014-06-04 01:07:22 | 4087.91 | 3.8542
2014-06-04 01:07:22 | 4083.03 | 1.2
2014-06-04 01:07:22 | 4087.91 | 0.24
2014-06-04 01:07:19 | 4083.1 | 0.84
2014-06-04 01:07:17 | 4087.93 | 0.22
2014-06-04 01:07:15 | 4083.01 | 0.756
2014-06-04 01:07:14 | 4087.95 | 0.55
2014-06-04 01:07:11 | 4087.97 | 0.5
2014-06-04 01:07:07 | 4088 | 0.05
2014-06-04 01:07:05 | 4082 | 3
2014-06-04 01:07:02 | 4088.58 | 0.5
2014-06-04 01:07:00 | 4082 | 4.2323
2014-06-04 01:06:57 | 4082 | 2.0931
2014-06-04 01:06:49 | 4088.75 | 0.01
2014-06-04 01:06:41 | 4088.8 | 0.89
2014-06-04 01:06:35 | 4080.67 | 4.8586
2014-06-04 01:06:32 | 4088.97 | 0.145
2014-06-04 01:06:30 | 4088.97 | 0.12
2014-06-04 01:06:28 | 4080.67 | 17.06
2014-06-04 01:06:25 | 4088.99 | 0.001
2014-06-04 01:06:24 | 4088.05 | 0.2
2014-06-04 01:06:24 | 4088.99 | 1.1215
2014-06-04 01:06:24 | 4089 | 1.245
2014-06-04 01:06:22 | 4089.86 | 0.191
2014-06-04 01:06:21 | 4089 | 5
2014-06-04 01:06:20 | 4089.86 | 0.053
2014-06-04 01:06:19 | 4089 | 0.05
2014-06-04 01:06:18 | 4089.86 | 0.9
2014-06-04 01:06:17 | 4089.98 | 0.2044
2014-06-04 01:06:17 | 4089.98 | 0.5462
2014-06-04 01:06:17 | 4088.06 | 3.7795
2014-06-04 01:06:17 | 4089.89 | 0.0674
2014-06-04 01:06:14 | 4089.89 | 0.15
2014-06-04 01:06:12 | 4089.89 | 0.015
2014-06-04 01:06:11 | 4088.06 | 0.05
2014-06-04 01:06:10 | 4089.89 | 0.022
2014-06-04 01:06:08 | 4089.89 | 0.031
2014-06-04 01:06:05 | 4089.89 | 0.07
2014-06-04 01:06:03 | 4089.89 | 5.5784
2014-06-04 01:05:59 | 4086.06 | 0.5674
2014-06-04 01:05:58 | 4089.95 | 0.65
2014-06-04 01:05:57 | 4089.59 | 0.01
2014-06-04 01:05:56 | 4089.95 | 0.11
2014-06-04 01:05:55 | 4085 | 24
2014-06-04 01:05:55 | 4090 | 0.45
2014-06-04 01:05:54 | 4088.09 | 0.3116
2014-06-04 01:05:54 | 4090 | 0.5
2014-06-04 01:05:52 | 4088 | 18.9752
2014-06-04 01:05:50 | 4088.14 | 1.2827
2014-06-04 01:05:50 | 4090 | 12.02
2014-06-04 01:05:48 | 4088 | 4.492
2014-06-04 01:05:48 | 4090 | 8.342
2014-06-04 01:05:46 | 4089.97 | 0.316
2014-06-04 01:05:46 | 4090 | 0.01
2014-06-04 01:05:46 | 4089.99 | 0.5884
2014-06-04 01:05:46 | 4090 | 8.6385
2014-06-04 01:05:43 | 4088 | 26.6323
2014-06-04 01:05:43 | 4090 | 4.3636
2014-06-04 01:05:39 | 4089.97 | 0.01
2014-06-04 01:05:39 | 4089.98 | 34.1158
2014-06-04 01:05:26 | 4090 | 66.5254
2014-06-04 01:05:23 | 4099 | 0.557
2014-06-04 01:05:22 | 4099.98 | 1.2713
2014-06-04 01:05:20 | 4098 | 0.6796
2014-06-04 01:05:18 | 4098 | 0.1435
2014-06-04 01:05:18 | 4098.98 | 0.2894
2014-06-04 01:05:17 | 4098 | 0.08
2014-06-04 01:05:17 | 4097.91 | 2.473
2014-06-04 01:05:15 | 4095.56 | 0.397
2014-06-04 01:05:13 | 4092.22 | 7.2918
2014-06-04 01:05:12 | 4095.56 | 0.458
2014-06-04 01:05:12 | 4096.97 | 8.3882
2014-06-04 01:05:12 | 4099 | 3.07
2014-06-04 01:05:08 | 4099 | 0.245
2014-06-04 01:05:07 | 4097.91 | 0.05
2014-06-04 01:05:06 | 4098.98 | 0.439
2014-06-04 01:05:05 | 4098.99 | 0.307
2014-06-04 01:05:05 | 4099 | 0.439
2014-06-04 01:05:05 | 4097.83 | 0.41
2014-06-04 01:05:04 | 4098.99 | 0.25

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:13:21 | 4071.16 | 5.8689
2014-06-04 01:13:21 | 4071.12 | 0.03
2014-06-04 01:13:20 | 4071.15 | 1.03
2014-06-04 01:13:20 | 4071 | 20
2014-06-04 01:13:20 | 4071.15 | 0.107
2014-06-04 01:13:19 | 4071.12 | 0.01
2014-06-04 01:13:18 | 4071.16 | 0.07
2014-06-04 01:13:17 | 4071 | 2.5231
2014-06-04 01:13:17 | 4071.16 | 2.633
2014-06-04 01:13:15 | 4071 | 5
2014-06-04 01:13:15 | 4075 | 4.2585
2014-06-04 01:13:13 | 4071.1 | 20
2014-06-04 01:13:12 | 4074.9 | 0.4369
2014-06-04 01:13:11 | 4071.16 | 0.01
2014-06-04 01:13:11 | 4074.9 | 0.11
2014-06-04 01:13:11 | 4071.16 | 0.2
2014-06-04 01:13:10 | 4075 | 0.2812
2014-06-04 01:13:08 | 4071.16 | 28.6979
2014-06-04 01:13:07 | 4077.41 | 0.01
2014-06-04 01:13:07 | 4075 | 16.1956
2014-06-04 01:13:06 | 4077.43 | 0.1
2014-06-04 01:13:06 | 4075 | 0.194
2014-06-04 01:13:05 | 4077.43 | 0.3596
2014-06-04 01:13:02 | 4078.05 | 0.1944
2014-06-04 01:13:00 | 4075 | 10.8199
2014-06-04 01:12:58 | 4080 | 0.01
2014-06-04 01:12:56 | 4080 | 0.14
2014-06-04 01:12:55 | 4078.01 | 0.65
2014-06-04 01:12:54 | 4078 | 4.7095
2014-06-04 01:12:50 | 4077.98 | 11.01
2014-06-04 01:12:45 | 4078 | 5.15
2014-06-04 01:12:44 | 4078.01 | 3.3659
2014-06-04 01:12:42 | 4083.16 | 0.01
2014-06-04 01:12:42 | 4084.77 | 0.13
2014-06-04 01:12:42 | 4078.01 | 22
2014-06-04 01:12:40 | 4084.78 | 0.01
2014-06-04 01:12:38 | 4080 | 52.6807
2014-06-04 01:12:35 | 4084.81 | 0.044
2014-06-04 01:12:32 | 4083.13 | 0.792
2014-06-04 01:12:31 | 4084.84 | 0.01
2014-06-04 01:12:30 | 4083.1 | 2.3137
2014-06-04 01:12:28 | 4083.07 | 1.8001
2014-06-04 01:12:24 | 4082.11 | 1.6969
2014-06-04 01:12:23 | 4083 | 0.014
2014-06-04 01:12:22 | 4081 | 4.3191
2014-06-04 01:12:22 | 4083 | 2.227
2014-06-04 01:12:19 | 4082.11 | 0.01
2014-06-04 01:12:19 | 4082.1 | 1.5
2014-06-04 01:12:18 | 4083 | 5
2014-06-04 01:12:17 | 4082.97 | 0.1
2014-06-04 01:12:16 | 4082.98 | 2.3131
2014-06-04 01:12:12 | 4083 | 0.04
2014-06-04 01:12:11 | 4083 | 3.7433
2014-06-04 01:12:10 | 4083.09 | 1.18
2014-06-04 01:12:06 | 4083 | 0.01
2014-06-04 01:12:06 | 4083.09 | 1.5956
2014-06-04 01:12:03 | 4083.11 | 10.12
2014-06-04 01:12:01 | 4084.9 | 0.11
2014-06-04 01:11:57 | 4083.06 | 0.08
2014-06-04 01:11:56 | 4084.95 | 0.01
2014-06-04 01:11:54 | 4083.06 | 0.02
2014-06-04 01:11:53 | 4084.96 | 0.257
2014-06-04 01:11:51 | 4084.98 | 0.1
2014-06-04 01:11:46 | 4086.37 | 0.01
2014-06-04 01:11:43 | 4083 | 10
2014-06-04 01:11:41 | 4086.39 | 0.04
2014-06-04 01:11:36 | 4086.45 | 1.177
2014-06-04 01:11:33 | 4086.42 | 0.135
2014-06-04 01:11:31 | 4086.45 | 0.02
2014-06-04 01:11:27 | 4086.47 | 0.085
2014-06-04 01:11:23 | 4086.47 | 0.8814
2014-06-04 01:11:19 | 4086.5 | 0.061
2014-06-04 01:11:17 | 4086.5 | 0.2043
2014-06-04 01:11:15 | 4086.88 | 0.2043
2014-06-04 01:11:11 | 4086.88 | 0.225
2014-06-04 01:11:10 | 4083.99 | 1.5009
2014-06-04 01:11:10 | 4086.88 | 0.01
2014-06-04 01:11:08 | 4086.92 | 0.0018
2014-06-04 01:11:07 | 4083.5 | 10
2014-06-04 01:11:06 | 4083.98 | 0.2419
2014-06-04 01:11:04 | 4083.98 | 0.352
2014-06-04 01:11:02 | 4083.98 | 3.0113
2014-06-04 01:10:59 | 4084.01 | 1.413
2014-06-04 01:10:58 | 4087 | 0.02
2014-06-04 01:10:52 | 4087.92 | 0.01
2014-06-04 01:10:51 | 4083.53 | 21.5086
2014-06-04 01:10:47 | 4083.73 | 0.05
2014-06-04 01:10:47 | 4087.92 | 0.01
2014-06-04 01:10:44 | 4087.93 | 0.5283
2014-06-04 01:10:42 | 4083.7 | 0.1
2014-06-04 01:10:38 | 4083.67 | 0.1015
2014-06-04 01:10:37 | 4087.99 | 0.01
2014-06-04 01:10:32 | 4083.51 | 2.3254
2014-06-04 01:10:32 | 4088 | 0.05
2014-06-04 01:10:31 | 4083.5 | 0.6298
2014-06-04 01:10:31 | 4088 | 0.01
2014-06-04 01:10:30 | 4083.51 | 0.4063
2014-06-04 01:10:28 | 4083.53 | 17.5456
2014-06-04 01:10:24 | 4083.5 | 0.368
2014-06-04 01:10:24 | 4083.53 | 7.46
2014-06-04 01:10:20 | 4083.53 | 0.01
2014-06-04 01:10:20 | 4089.87 | 0.01
2014-06-04 01:10:16 | 4089.88 | 0.1292
2014-06-04 01:10:09 | 4083.5 | 27.0526
2014-06-04 01:10:08 | 4089.93 | 0.3673
2014-06-04 01:10:02 | 4089.95 | 0.01
2014-06-04 01:09:57 | 4085 | 1.3709
2014-06-04 01:09:56 | 4090 | 0.078
2014-06-04 01:09:55 | 4090 | 19.2045
2014-06-04 01:09:53 | 4090.01 | 0.3135
2014-06-04 01:09:52 | 4090.01 | 0.5441
2014-06-04 01:09:51 | 4090.01 | 0.0309
2014-06-04 01:09:50 | 4090.01 | 0.544
2014-06-04 01:09:49 | 4090.03 | 0.076
2014-06-04 01:09:46 | 4090.06 | 0.879
2014-06-04 01:09:42 | 4090.03 | 1
2014-06-04 01:09:38 | 4094 | 0.6
2014-06-04 01:09:35 | 4090 | 1.518
2014-06-04 01:09:34 | 4094.64 | 2
2014-06-04 01:09:32 | 4090 | 0.1942
2014-06-04 01:09:31 | 4090 | 5.8234
2014-06-04 01:09:27 | 4090 | 6.1766
2014-06-04 01:09:22 | 4090 | 13.1057
2014-06-04 01:09:18 | 4094.73 | 1.2793
2014-06-04 01:09:18 | 4090.04 | 0.7025
2014-06-04 01:09:14 | 4090 | 0.3991
2014-06-04 01:09:10 | 4090 | 24.8588
2014-06-04 01:09:07 | 4089.97 | 0.01
2014-06-04 01:09:02 | 4089.98 | 0.01
2014-06-04 01:08:59 | 4089.98 | 6.3101
2014-06-04 01:08:58 | 4089.01 | 0.0498
2014-06-04 01:08:57 | 4089.97 | 0.01
2014-06-04 01:08:55 | 4089.99 | 2
2014-06-04 01:08:53 | 4089.99 | 0.974
2014-06-04 01:08:53 | 4089 | 0.3802
2014-06-04 01:08:52 | 4089.99 | 0.01
2014-06-04 01:08:52 | 4089.98 | 0.974
2014-06-04 01:08:52 | 4089.99 | 1.383
2014-06-04 01:08:51 | 4089.98 | 0.974
2014-06-04 01:08:51 | 4089.99 | 0.974
2014-06-04 01:08:50 | 4089.98 | 0.974
2014-06-04 01:08:50 | 4089.99 | 1.2917
2014-06-04 01:08:49 | 4089.98 | 1
2014-06-04 01:08:48 | 4089.99 | 0.974
2014-06-04 01:08:48 | 4089.98 | 0.974
2014-06-04 01:08:48 | 4089.99 | 0.984
2014-06-04 01:08:46 | 4089.98 | 0.974
2014-06-04 01:08:46 | 4089.99 | 1.6251
2014-06-04 01:08:45 | 4089.98 | 0.974
2014-06-04 01:08:45 | 4089.99 | 0.974
2014-06-04 01:08:44 | 4089.98 | 0.974
2014-06-04 01:08:44 | 4089.99 | 0.974
2014-06-04 01:08:43 | 4089.98 | 0.974
2014-06-04 01:08:42 | 4089.99 | 0.974
2014-06-04 01:08:40 | 4089.98 | 0.301
2014-06-04 01:08:32 | 4088.64 | 0.051
2014-06-04 01:08:25 | 4089.99 | 2.8298
2014-06-04 01:08:23 | 4088.62 | 2
2014-06-04 01:08:23 | 4090 | 4.2243
2014-06-04 01:08:22 | 4088.63 | 0.4916
2014-06-04 01:08:22 | 4090 | 6.3709
2014-06-04 01:08:18 | 4090 | 24
2014-06-04 01:08:15 | 4089.97 | 0.5
2014-06-04 01:08:12 | 4089.97 | 0.065
2014-06-04 01:08:11 | 4088.6 | 0.206
2014-06-04 01:08:11 | 4090 | 21.867
2014-06-04 01:08:09 | 4087.98 | 22.3132
2014-06-04 01:08:05 | 4088 | 1.8332
2014-06-04 01:08:04 | 4087.77 | 1.5
2014-06-04 01:08:04 | 4088 | 5.038
2014-06-04 01:07:59 | 4088 | 16.0945
2014-06-04 01:07:58 | 4087.76 | 0.205
2014-06-04 01:07:57 | 4088 | 2.3966
2014-06-04 01:07:54 | 4087.71 | 1.2482
2014-06-04 01:07:51 | 4087.74 | 0.14
2014-06-04 01:07:49 | 4088 | 8.6947
2014-06-04 01:07:48 | 4085 | 0.7
2014-06-04 01:07:46 | 4087.75 | 0.5
2014-06-04 01:07:45 | 4085.03 | 1.2297
2014-06-04 01:07:42 | 4087.8 | 0.6
2014-06-04 01:07:38 | 4087.82 | 0.5
2014-06-04 01:07:37 | 4085 | 0.074
2014-06-04 01:07:35 | 4087.83 | 0.05
2014-06-04 01:07:35 | 4085 | 0.05
2014-06-04 01:07:33 | 4087.85 | 0.5
2014-06-04 01:07:31 | 4087.85 | 0.5
2014-06-04 01:07:30 | 4084 | 1.1291
2014-06-04 01:07:27 | 4083.33 | 4.0199
2014-06-04 01:07:22 | 4087.91 | 3.8542
2014-06-04 01:07:22 | 4083.03 | 1.2
2014-06-04 01:07:22 | 4087.91 | 0.24
2014-06-04 01:07:19 | 4083.1 | 0.84
2014-06-04 01:07:17 | 4087.93 | 0.22
2014-06-04 01:07:15 | 4083.01 | 0.756
2014-06-04 01:07:14 | 4087.95 | 0.55
2014-06-04 01:07:11 | 4087.97 | 0.5
2014-06-04 01:07:07 | 4088 | 0.05
2014-06-04 01:07:05 | 4082 | 3
2014-06-04 01:07:02 | 4088.58 | 0.5
2014-06-04 01:07:00 | 4082 | 4.2323

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:14:43 | 4050 | 0.01
2014-06-04 01:14:41 | 4050.99 | 0.21
2014-06-04 01:14:39 | 4045.04 | 0.6
2014-06-04 01:14:38 | 4051 | 0.01
2014-06-04 01:14:38 | 4042 | 2.7753
2014-06-04 01:14:37 | 4051 | 0.671
2014-06-04 01:14:35 | 4045.03 | 0.1771
2014-06-04 01:14:34 | 4051 | 0.6594
2014-06-04 01:14:31 | 4051.06 | 0.2
2014-06-04 01:14:31 | 4040 | 10.9566
2014-06-04 01:14:31 | 4040 | 7.8372
2014-06-04 01:14:30 | 4038.75 | 3.1119
2014-06-04 01:14:30 | 4040 | 16.3407
2014-06-04 01:14:29 | 4039.89 | 0.8697
2014-06-04 01:14:29 | 4040 | 17.3802
2014-06-04 01:14:26 | 4039.98 | 0.105
2014-06-04 01:14:25 | 4040 | 26.5905
2014-06-04 01:14:21 | 4039.98 | 7.622
2014-06-04 01:14:18 | 4040 | 12.8026
2014-06-04 01:14:18 | 4052.33 | 0.001
2014-06-04 01:14:17 | 4046.01 | 20.4976
2014-06-04 01:14:17 | 4052.33 | 1.1766
2014-06-04 01:14:14 | 4050 | 5
2014-06-04 01:14:14 | 4052.36 | 0.137
2014-06-04 01:14:13 | 4050 | 15
2014-06-04 01:14:13 | 4052.36 | 0.191
2014-06-04 01:14:13 | 4051.07 | 2.1808
2014-06-04 01:14:12 | 4052.36 | 4.0984
2014-06-04 01:14:08 | 4058 | 0.827
2014-06-04 01:14:06 | 4051.07 | 0.6258
2014-06-04 01:14:06 | 4058 | 16.4704
2014-06-04 01:13:59 | 4060 | 0.4213
2014-06-04 01:13:58 | 4060 | 18.3539
2014-06-04 01:13:55 | 4051 | 49.4714
2014-06-04 01:13:54 | 4060 | 6.316
2014-06-04 01:13:51 | 4060 | 421.369
2014-06-04 01:13:51 | 4064.95 | 0.136
2014-06-04 01:13:50 | 4060.1 | 0.05
2014-06-04 01:13:50 | 4064.97 | 0.14
2014-06-04 01:13:49 | 4060.1 | 51.194
2014-06-04 01:13:48 | 4064.97 | 0.05
2014-06-04 01:13:46 | 4064.97 | 0.1
2014-06-04 01:13:45 | 4060 | 1.83
2014-06-04 01:13:44 | 4065 | 1.9406
2014-06-04 01:13:43 | 4065.55 | 0.978
2014-06-04 01:13:42 | 4069.95 | 5.33
2014-06-04 01:13:39 | 4070 | 2.961
2014-06-04 01:13:37 | 4060 | 20
2014-06-04 01:13:37 | 4070 | 0.972
2014-06-04 01:13:35 | 4065.51 | 34.8206
2014-06-04 01:13:33 | 4070.97 | 0.105
2014-06-04 01:13:33 | 4070 | 3.3868
2014-06-04 01:13:32 | 4070.97 | 0.44
2014-06-04 01:13:31 | 4070 | 1.3116
2014-06-04 01:13:31 | 4070.97 | 0.883
2014-06-04 01:13:29 | 4071 | 0.893
2014-06-04 01:13:28 | 4070 | 20.1207
2014-06-04 01:13:27 | 4071 | 0.9805
2014-06-04 01:13:26 | 4071 | 44.8984
2014-06-04 01:13:25 | 4071.12 | 0.2013
2014-06-04 01:13:25 | 4071 | 20
2014-06-04 01:13:23 | 4074.87 | 0.4
2014-06-04 01:13:22 | 4071.04 | 6
2014-06-04 01:13:22 | 4071.16 | 2.7491
2014-06-04 01:13:21 | 4071.15 | 0.1
2014-06-04 01:13:21 | 4071.16 | 5.8689
2014-06-04 01:13:21 | 4071.12 | 0.03
2014-06-04 01:13:20 | 4071.15 | 1.03
2014-06-04 01:13:20 | 4071 | 20
2014-06-04 01:13:20 | 4071.15 | 0.107
2014-06-04 01:13:19 | 4071.12 | 0.01
2014-06-04 01:13:18 | 4071.16 | 0.07
2014-06-04 01:13:17 | 4071 | 2.5231
2014-06-04 01:13:17 | 4071.16 | 2.633
2014-06-04 01:13:15 | 4071 | 5
2014-06-04 01:13:15 | 4075 | 4.2585
2014-06-04 01:13:13 | 4071.1 | 20
2014-06-04 01:13:12 | 4074.9 | 0.4369
2014-06-04 01:13:11 | 4071.16 | 0.01
2014-06-04 01:13:11 | 4074.9 | 0.11
2014-06-04 01:13:11 | 4071.16 | 0.2
2014-06-04 01:13:10 | 4075 | 0.2812
2014-06-04 01:13:08 | 4071.16 | 28.6979
2014-06-04 01:13:07 | 4077.41 | 0.01
2014-06-04 01:13:07 | 4075 | 16.1956
2014-06-04 01:13:06 | 4077.43 | 0.1
2014-06-04 01:13:06 | 4075 | 0.194
2014-06-04 01:13:05 | 4077.43 | 0.3596
2014-06-04 01:13:02 | 4078.05 | 0.1944
2014-06-04 01:13:00 | 4075 | 10.8199
2014-06-04 01:12:58 | 4080 | 0.01
2014-06-04 01:12:56 | 4080 | 0.14
2014-06-04 01:12:55 | 4078.01 | 0.65
2014-06-04 01:12:54 | 4078 | 4.7095
2014-06-04 01:12:50 | 4077.98 | 11.01
2014-06-04 01:12:45 | 4078 | 5.15
2014-06-04 01:12:44 | 4078.01 | 3.3659
2014-06-04 01:12:42 | 4083.16 | 0.01
2014-06-04 01:12:42 | 4084.77 | 0.13
2014-06-04 01:12:42 | 4078.01 | 22
2014-06-04 01:12:40 | 4084.78 | 0.01
2014-06-04 01:12:38 | 4080 | 52.6807
2014-06-04 01:12:35 | 4084.81 | 0.044
2014-06-04 01:12:32 | 4083.13 | 0.792
2014-06-04 01:12:31 | 4084.84 | 0.01
2014-06-04 01:12:30 | 4083.1 | 2.3137
2014-06-04 01:12:28 | 4083.07 | 1.8001
2014-06-04 01:12:24 | 4082.11 | 1.6969
2014-06-04 01:12:23 | 4083 | 0.014
2014-06-04 01:12:22 | 4081 | 4.3191
2014-06-04 01:12:22 | 4083 | 2.227
2014-06-04 01:12:19 | 4082.11 | 0.01
2014-06-04 01:12:19 | 4082.1 | 1.5
2014-06-04 01:12:18 | 4083 | 5
2014-06-04 01:12:17 | 4082.97 | 0.1
2014-06-04 01:12:16 | 4082.98 | 2.3131
2014-06-04 01:12:12 | 4083 | 0.04
2014-06-04 01:12:11 | 4083 | 3.7433
2014-06-04 01:12:10 | 4083.09 | 1.18
2014-06-04 01:12:06 | 4083 | 0.01
2014-06-04 01:12:06 | 4083.09 | 1.5956
2014-06-04 01:12:03 | 4083.11 | 10.12
2014-06-04 01:12:01 | 4084.9 | 0.11
2014-06-04 01:11:57 | 4083.06 | 0.08
2014-06-04 01:11:56 | 4084.95 | 0.01
2014-06-04 01:11:54 | 4083.06 | 0.02
2014-06-04 01:11:53 | 4084.96 | 0.257
2014-06-04 01:11:51 | 4084.98 | 0.1
2014-06-04 01:11:46 | 4086.37 | 0.01
2014-06-04 01:11:43 | 4083 | 10
2014-06-04 01:11:41 | 4086.39 | 0.04
2014-06-04 01:11:36 | 4086.45 | 1.177
2014-06-04 01:11:33 | 4086.42 | 0.135
2014-06-04 01:11:31 | 4086.45 | 0.02
2014-06-04 01:11:27 | 4086.47 | 0.085
2014-06-04 01:11:23 | 4086.47 | 0.8814
2014-06-04 01:11:19 | 4086.5 | 0.061
2014-06-04 01:11:17 | 4086.5 | 0.2043
2014-06-04 01:11:15 | 4086.88 | 0.2043
2014-06-04 01:11:11 | 4086.88 | 0.225
2014-06-04 01:11:10 | 4083.99 | 1.5009
2014-06-04 01:11:10 | 4086.88 | 0.01
2014-06-04 01:11:08 | 4086.92 | 0.0018
2014-06-04 01:11:07 | 4083.5 | 10
2014-06-04 01:11:06 | 4083.98 | 0.2419
2014-06-04 01:11:04 | 4083.98 | 0.352
2014-06-04 01:11:02 | 4083.98 | 3.0113
2014-06-04 01:10:59 | 4084.01 | 1.413
2014-06-04 01:10:58 | 4087 | 0.02
2014-06-04 01:10:52 | 4087.92 | 0.01
2014-06-04 01:10:51 | 4083.53 | 21.5086
2014-06-04 01:10:47 | 4083.73 | 0.05
2014-06-04 01:10:47 | 4087.92 | 0.01
2014-06-04 01:10:44 | 4087.93 | 0.5283
2014-06-04 01:10:42 | 4083.7 | 0.1
2014-06-04 01:10:38 | 4083.67 | 0.1015
2014-06-04 01:10:37 | 4087.99 | 0.01
2014-06-04 01:10:32 | 4083.51 | 2.3254
2014-06-04 01:10:32 | 4088 | 0.05
2014-06-04 01:10:31 | 4083.5 | 0.6298
2014-06-04 01:10:31 | 4088 | 0.01
2014-06-04 01:10:30 | 4083.51 | 0.4063
2014-06-04 01:10:28 | 4083.53 | 17.5456
2014-06-04 01:10:24 | 4083.5 | 0.368
2014-06-04 01:10:24 | 4083.53 | 7.46
2014-06-04 01:10:20 | 4083.53 | 0.01
2014-06-04 01:10:20 | 4089.87 | 0.01
2014-06-04 01:10:16 | 4089.88 | 0.1292
2014-06-04 01:10:09 | 4083.5 | 27.0526
2014-06-04 01:10:08 | 4089.93 | 0.3673
2014-06-04 01:10:02 | 4089.95 | 0.01
2014-06-04 01:09:57 | 4085 | 1.3709
2014-06-04 01:09:56 | 4090 | 0.078
2014-06-04 01:09:55 | 4090 | 19.2045
2014-06-04 01:09:53 | 4090.01 | 0.3135
2014-06-04 01:09:52 | 4090.01 | 0.5441
2014-06-04 01:09:51 | 4090.01 | 0.0309
2014-06-04 01:09:50 | 4090.01 | 0.544
2014-06-04 01:09:49 | 4090.03 | 0.076
2014-06-04 01:09:46 | 4090.06 | 0.879
2014-06-04 01:09:42 | 4090.03 | 1
2014-06-04 01:09:38 | 4094 | 0.6
2014-06-04 01:09:35 | 4090 | 1.518
2014-06-04 01:09:34 | 4094.64 | 2
2014-06-04 01:09:32 | 4090 | 0.1942
2014-06-04 01:09:31 | 4090 | 5.8234
2014-06-04 01:09:27 | 4090 | 6.1766
2014-06-04 01:09:22 | 4090 | 13.1057
2014-06-04 01:09:18 | 4094.73 | 1.2793
2014-06-04 01:09:18 | 4090.04 | 0.7025
2014-06-04 01:09:14 | 4090 | 0.3991
2014-06-04 01:09:10 | 4090 | 24.8588
2014-06-04 01:09:07 | 4089.97 | 0.01
2014-06-04 01:09:02 | 4089.98 | 0.01
2014-06-04 01:08:59 | 4089.98 | 6.3101
2014-06-04 01:08:58 | 4089.01 | 0.0498
2014-06-04 01:08:57 | 4089.97 | 0.01
2014-06-04 01:08:55 | 4089.99 | 2
2014-06-04 01:08:53 | 4089.99 | 0.974
2014-06-04 01:08:53 | 4089 | 0.3802

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:16:10 | 3999.98 | 0.01
2014-06-04 01:16:08 | 4000 | 26.303
2014-06-04 01:16:04 | 3999.98 | 0.982
2014-06-04 01:16:04 | 4000 | 39.8967
2014-06-04 01:15:59 | 3997.29 | 23.8603
2014-06-04 01:15:56 | 3990 | 3.401
2014-06-04 01:15:56 | 4005 | 1.4856
2014-06-04 01:15:56 | 3993.78 | 3.0642
2014-06-04 01:15:55 | 4000 | 1.4182
2014-06-04 01:15:54 | 3999.97 | 3
2014-06-04 01:15:53 | 4000 | 13.5465
2014-06-04 01:15:51 | 3999.05 | 1.06
2014-06-04 01:15:51 | 4000 | 0.447
2014-06-04 01:15:50 | 3999.05 | 0.4
2014-06-04 01:15:50 | 4000 | 13.0254
2014-06-04 01:15:44 | 3996.18 | 2.3745
2014-06-04 01:15:44 | 3999.99 | 12.1928
2014-06-04 01:15:40 | 3999.01 | 1.3757
2014-06-04 01:15:40 | 4000 | 4.0556
2014-06-04 01:15:39 | 3998 | 2
2014-06-04 01:15:39 | 3999.96 | 18.4036
2014-06-04 01:15:33 | 4000 | 53.5768
2014-06-04 01:15:33 | 4009.97 | 21.0362
2014-06-04 01:15:28 | 4010.01 | 1.4385
2014-06-04 01:15:28 | 4015.86 | 0.4429
2014-06-04 01:15:27 | 4000 | 58.1317
2014-06-04 01:15:27 | 4015.84 | 1.4531
2014-06-04 01:15:27 | 4005 | 8.5569
2014-06-04 01:15:27 | 4015.84 | 1.02
2014-06-04 01:15:26 | 4010 | 4.444
2014-06-04 01:15:26 | 4039.95 | 13.711
2014-06-04 01:15:21 | 4005 | 20
2014-06-04 01:15:21 | 4010 | 7.3527
2014-06-04 01:15:18 | 4010 | 10.8608
2014-06-04 01:15:18 | 4015.95 | 0.3
2014-06-04 01:15:18 | 4011 | 2.3339
2014-06-04 01:15:18 | 4015.95 | 0.4058
2014-06-04 01:15:16 | 4015.93 | 0.483
2014-06-04 01:15:16 | 4011 | 2.6418
2014-06-04 01:15:15 | 4010.1 | 0.04
2014-06-04 01:15:13 | 4010.1 | 1.2364
2014-06-04 01:15:13 | 4010 | 11.0466
2014-06-04 01:15:13 | 4010.1 | 0.52
2014-06-04 01:15:12 | 4010 | 4
2014-06-04 01:15:12 | 4010.1 | 5.18
2014-06-04 01:15:11 | 4010 | 2.2191
2014-06-04 01:15:10 | 4015.97 | 4.33
2014-06-04 01:15:05 | 4010.1 | 4.3112
2014-06-04 01:15:03 | 4038 | 0.01
2014-06-04 01:15:02 | 4016.01 | 8
2014-06-04 01:15:02 | 4039.9 | 1.6
2014-06-04 01:15:01 | 4030 | 3
2014-06-04 01:15:01 | 4039.94 | 0.01
2014-06-04 01:14:57 | 4040 | 1.16
2014-06-04 01:14:55 | 4016.01 | 0.812
2014-06-04 01:14:52 | 4044.98 | 0.2244
2014-06-04 01:14:51 | 4016.01 | 0.5838
2014-06-04 01:14:50 | 4045 | 0.07
2014-06-04 01:14:49 | 4016.01 | 125.625
2014-06-04 01:14:48 | 4049.97 | 0.7907
2014-06-04 01:14:48 | 4040 | 0.38
2014-06-04 01:14:48 | 4045.03 | 0.11
2014-06-04 01:14:46 | 4040.05 | 1.26
2014-06-04 01:14:45 | 4049.98 | 0.2
2014-06-04 01:14:44 | 4045.04 | 0.38
2014-06-04 01:14:43 | 4050 | 0.02
2014-06-04 01:14:41 | 4050.99 | 0.21
2014-06-04 01:14:39 | 4045.04 | 0.6
2014-06-04 01:14:38 | 4051 | 0.01
2014-06-04 01:14:38 | 4042 | 2.7753
2014-06-04 01:14:37 | 4051 | 0.671
2014-06-04 01:14:35 | 4045.03 | 0.1771
2014-06-04 01:14:34 | 4051 | 0.6594
2014-06-04 01:14:31 | 4051.06 | 0.2
2014-06-04 01:14:31 | 4040 | 10.9566
2014-06-04 01:14:31 | 4040 | 7.8372
2014-06-04 01:14:30 | 4038.75 | 3.1119
2014-06-04 01:14:30 | 4040 | 16.3407
2014-06-04 01:14:29 | 4039.89 | 0.8697
2014-06-04 01:14:29 | 4040 | 17.3802
2014-06-04 01:14:26 | 4039.98 | 0.105
2014-06-04 01:14:25 | 4040 | 26.5905
2014-06-04 01:14:21 | 4039.98 | 7.622
2014-06-04 01:14:18 | 4040 | 12.8026
2014-06-04 01:14:18 | 4052.33 | 0.001
2014-06-04 01:14:17 | 4046.01 | 20.4976
2014-06-04 01:14:17 | 4052.33 | 1.1766
2014-06-04 01:14:14 | 4050 | 5
2014-06-04 01:14:14 | 4052.36 | 0.137
2014-06-04 01:14:13 | 4050 | 15
2014-06-04 01:14:13 | 4052.36 | 0.191
2014-06-04 01:14:13 | 4051.07 | 2.1808
2014-06-04 01:14:12 | 4052.36 | 4.0984
2014-06-04 01:14:08 | 4058 | 0.827
2014-06-04 01:14:06 | 4051.07 | 0.6258
2014-06-04 01:14:06 | 4058 | 16.4704
2014-06-04 01:13:59 | 4060 | 0.4213
2014-06-04 01:13:58 | 4060 | 18.3539
2014-06-04 01:13:55 | 4051 | 49.4714
2014-06-04 01:13:54 | 4060 | 6.316
2014-06-04 01:13:51 | 4060 | 421.369
2014-06-04 01:13:51 | 4064.95 | 0.136
2014-06-04 01:13:50 | 4060.1 | 0.05
2014-06-04 01:13:50 | 4064.97 | 0.14
2014-06-04 01:13:49 | 4060.1 | 51.194
2014-06-04 01:13:48 | 4064.97 | 0.05
2014-06-04 01:13:46 | 4064.97 | 0.1
2014-06-04 01:13:45 | 4060 | 1.83
2014-06-04 01:13:44 | 4065 | 1.9406
2014-06-04 01:13:43 | 4065.55 | 0.978
2014-06-04 01:13:42 | 4069.95 | 5.33
2014-06-04 01:13:39 | 4070 | 2.961
2014-06-04 01:13:37 | 4060 | 20
2014-06-04 01:13:37 | 4070 | 0.972
2014-06-04 01:13:35 | 4065.51 | 34.8206
2014-06-04 01:13:33 | 4070.97 | 0.105
2014-06-04 01:13:33 | 4070 | 3.3868
2014-06-04 01:13:32 | 4070.97 | 0.44
2014-06-04 01:13:31 | 4070 | 1.3116
2014-06-04 01:13:31 | 4070.97 | 0.883
2014-06-04 01:13:29 | 4071 | 0.893
2014-06-04 01:13:28 | 4070 | 20.1207
2014-06-04 01:13:27 | 4071 | 0.9805
2014-06-04 01:13:26 | 4071 | 44.8984
2014-06-04 01:13:25 | 4071.12 | 0.2013
2014-06-04 01:13:25 | 4071 | 20
2014-06-04 01:13:23 | 4074.87 | 0.4
2014-06-04 01:13:22 | 4071.04 | 6
2014-06-04 01:13:22 | 4071.16 | 2.7491
2014-06-04 01:13:21 | 4071.15 | 0.1
2014-06-04 01:13:21 | 4071.16 | 5.8689
2014-06-04 01:13:21 | 4071.12 | 0.03
2014-06-04 01:13:20 | 4071.15 | 1.03
2014-06-04 01:13:20 | 4071 | 20
2014-06-04 01:13:20 | 4071.15 | 0.107
2014-06-04 01:13:19 | 4071.12 | 0.01
2014-06-04 01:13:18 | 4071.16 | 0.07
2014-06-04 01:13:17 | 4071 | 2.5231
2014-06-04 01:13:17 | 4071.16 | 2.633
2014-06-04 01:13:15 | 4071 | 5
2014-06-04 01:13:15 | 4075 | 4.2585
2014-06-04 01:13:13 | 4071.1 | 20
2014-06-04 01:13:12 | 4074.9 | 0.4369
2014-06-04 01:13:11 | 4071.16 | 0.01
2014-06-04 01:13:11 | 4074.9 | 0.11
2014-06-04 01:13:11 | 4071.16 | 0.2
2014-06-04 01:13:10 | 4075 | 0.2812
2014-06-04 01:13:08 | 4071.16 | 28.6979
2014-06-04 01:13:07 | 4077.41 | 0.01
2014-06-04 01:13:07 | 4075 | 16.1956
2014-06-04 01:13:06 | 4077.43 | 0.1
2014-06-04 01:13:06 | 4075 | 0.194
2014-06-04 01:13:05 | 4077.43 | 0.3596
2014-06-04 01:13:02 | 4078.05 | 0.1944
2014-06-04 01:13:00 | 4075 | 10.8199
2014-06-04 01:12:58 | 4080 | 0.01
2014-06-04 01:12:56 | 4080 | 0.14
2014-06-04 01:12:55 | 4078.01 | 0.65
2014-06-04 01:12:54 | 4078 | 4.7095
2014-06-04 01:12:50 | 4077.98 | 11.01
2014-06-04 01:12:45 | 4078 | 5.15
2014-06-04 01:12:44 | 4078.01 | 3.3659
2014-06-04 01:12:42 | 4083.16 | 0.01
2014-06-04 01:12:42 | 4084.77 | 0.13
2014-06-04 01:12:42 | 4078.01 | 22
2014-06-04 01:12:40 | 4084.78 | 0.01
2014-06-04 01:12:38 | 4080 | 52.6807
2014-06-04 01:12:35 | 4084.81 | 0.044
2014-06-04 01:12:32 | 4083.13 | 0.792
2014-06-04 01:12:31 | 4084.84 | 0.01
2014-06-04 01:12:30 | 4083.1 | 2.3137
2014-06-04 01:12:28 | 4083.07 | 1.8001
2014-06-04 01:12:24 | 4082.11 | 1.6969
2014-06-04 01:12:23 | 4083 | 0.014
2014-06-04 01:12:22 | 4081 | 4.3191
2014-06-04 01:12:22 | 4083 | 2.227
2014-06-04 01:12:19 | 4082.11 | 0.01
2014-06-04 01:12:19 | 4082.1 | 1.5
2014-06-04 01:12:18 | 4083 | 5
2014-06-04 01:12:17 | 4082.97 | 0.1
2014-06-04 01:12:16 | 4082.98 | 2.3131
2014-06-04 01:12:12 | 4083 | 0.04
2014-06-04 01:12:11 | 4083 | 3.7433
2014-06-04 01:12:10 | 4083.09 | 1.18
2014-06-04 01:12:06 | 4083 | 0.01
2014-06-04 01:12:06 | 4083.09 | 1.5956
2014-06-04 01:12:03 | 4083.11 | 10.12
2014-06-04 01:12:01 | 4084.9 | 0.11
2014-06-04 01:11:57 | 4083.06 | 0.08
2014-06-04 01:11:56 | 4084.95 | 0.01
2014-06-04 01:11:54 | 4083.06 | 0.02
2014-06-04 01:11:53 | 4084.96 | 0.257
2014-06-04 01:11:51 | 4084.98 | 0.1
2014-06-04 01:11:46 | 4086.37 | 0.01
2014-06-04 01:11:43 | 4083 | 10
2014-06-04 01:11:41 | 4086.39 | 0.04
2014-06-04 01:11:36 | 4086.45 | 1.177
2014-06-04 01:11:33 | 4086.42 | 0.135
2014-06-04 01:11:31 | 4086.45 | 0.02
2014-06-04 01:11:27 | 4086.47 | 0.085

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:18:25 | 4000.1 | 0.2983
2014-06-04 01:18:25 | 4000.11 | 0.983
2014-06-04 01:18:24 | 4000.1 | 1.033
2014-06-04 01:18:24 | 4000.11 | 13.268
2014-06-04 01:18:21 | 4000.53 | 8.04
2014-06-04 01:18:21 | 4001.03 | 1.4628
2014-06-04 01:18:18 | 4001.02 | 0.03
2014-06-04 01:18:18 | 4001.03 | 7.533
2014-06-04 01:18:09 | 4001.02 | 5.1557
2014-06-04 01:18:05 | 3996.03 | 0.4079
2014-06-04 01:18:05 | 4001.03 | 20.588
2014-06-04 01:18:01 | 3999.98 | 5.943
2014-06-04 01:17:57 | 4000 | 2.6056
2014-06-04 01:17:57 | 4001.03 | 5.9333
2014-06-04 01:17:55 | 4001.03 | 13.0223
2014-06-04 01:17:55 | 4002.96 | 15.9714
2014-06-04 01:17:51 | 4001.03 | 9
2014-06-04 01:17:50 | 4003.01 | 20.5356
2014-06-04 01:17:47 | 4004.01 | 3.6212
2014-06-04 01:17:46 | 4008.97 | 0.058
2014-06-04 01:17:44 | 4009.94 | 8.184
2014-06-04 01:17:44 | 4005 | 9.843
2014-06-04 01:17:43 | 4009.97 | 0.978
2014-06-04 01:17:42 | 4005.01 | 0.505
2014-06-04 01:17:42 | 4010 | 0.07
2014-06-04 01:17:42 | 4009.99 | 0.505
2014-06-04 01:17:38 | 4009.99 | 3.6117
2014-06-04 01:17:33 | 4010 | 1
2014-06-04 01:17:32 | 4003.01 | 1.739
2014-06-04 01:17:30 | 4010 | 5.8814
2014-06-04 01:17:28 | 4009.97 | 1
2014-06-04 01:17:28 | 4003 | 0.8424
2014-06-04 01:17:28 | 4009.97 | 0.05
2014-06-04 01:17:27 | 4003.94 | 1.8848
2014-06-04 01:17:26 | 4010 | 0.11
2014-06-04 01:17:24 | 4010 | 0.01
2014-06-04 01:17:23 | 4010 | 0.8495
2014-06-04 01:17:21 | 4011.17 | 0.11
2014-06-04 01:17:21 | 4010.04 | 0.1376
2014-06-04 01:17:20 | 4011.18 | 1.823
2014-06-04 01:17:18 | 4010 | 0.541
2014-06-04 01:17:16 | 4011.19 | 0.0414
2014-06-04 01:17:14 | 4011.18 | 0.2637
2014-06-04 01:17:13 | 4000 | 0.291
2014-06-04 01:17:12 | 4000 | 2.5561
2014-06-04 01:17:11 | 3991.96 | 0.049
2014-06-04 01:17:11 | 4000 | 21.2782
2014-06-04 01:17:02 | 3991.99 | 1.8219
2014-06-04 01:17:02 | 4000 | 6.135
2014-06-04 01:17:01 | 4000 | 3.2637
2014-06-04 01:17:00 | 4012.85 | 0.599
2014-06-04 01:16:58 | 4020 | 0.347
2014-06-04 01:16:58 | 4026.99 | 8.596
2014-06-04 01:16:56 | 4001 | 3
2014-06-04 01:16:56 | 4012.88 | 0.01
2014-06-04 01:16:55 | 4001 | 0.765
2014-06-04 01:16:54 | 4020 | 5.1981
2014-06-04 01:16:54 | 4020.28 | 0.367
2014-06-04 01:16:54 | 4023.8 | 0.3
2014-06-04 01:16:54 | 4001 | 26.7164
2014-06-04 01:16:53 | 4023.8 | 0.546
2014-06-04 01:16:51 | 4020.25 | 0.487
2014-06-04 01:16:48 | 4020 | 4.7
2014-06-04 01:16:47 | 4020 | 14.5918
2014-06-04 01:16:44 | 4020 | 1.821
2014-06-04 01:16:42 | 4005 | 10.7907
2014-06-04 01:16:40 | 4023.8 | 3.252
2014-06-04 01:16:40 | 4008.2 | 0.1
2014-06-04 01:16:40 | 4020 | 7.1271
2014-06-04 01:16:36 | 4005 | 7.6629
2014-06-04 01:16:34 | 4020 | 0.1288
2014-06-04 01:16:33 | 4021.98 | 8.9165
2014-06-04 01:16:31 | 4024.96 | 0.0502
2014-06-04 01:16:31 | 4022 | 4.2271
2014-06-04 01:16:30 | 4021.95 | 10.468
2014-06-04 01:16:29 | 4001 | 0.542
2014-06-04 01:16:28 | 4021.98 | 0.18
2014-06-04 01:16:28 | 4001 | 43.9208
2014-06-04 01:16:24 | 4025 | 0.31
2014-06-04 01:16:24 | 4020 | 11.237
2014-06-04 01:16:23 | 4025 | 2.49
2014-06-04 01:16:23 | 4020 | 2.692
2014-06-04 01:16:20 | 4020 | 0.1968
2014-06-04 01:16:20 | 4004.51 | 2.49
2014-06-04 01:16:19 | 3996.18 | 78.2055
2014-06-04 01:16:19 | 4009.95 | 0.9047
2014-06-04 01:16:16 | 4004 | 0.01
2014-06-04 01:16:16 | 4005 | 0.1
2014-06-04 01:16:14 | 4005 | 0.31
2014-06-04 01:16:12 | 4010 | 2.679
2014-06-04 01:16:11 | 4000 | 10.982
2014-06-04 01:16:10 | 4000 | 4.4126
2014-06-04 01:16:10 | 3999.98 | 0.01
2014-06-04 01:16:08 | 4000 | 26.303
2014-06-04 01:16:04 | 3999.98 | 0.982
2014-06-04 01:16:04 | 4000 | 39.8967
2014-06-04 01:15:59 | 3997.29 | 23.8603
2014-06-04 01:15:56 | 3990 | 3.401
2014-06-04 01:15:56 | 4005 | 1.4856
2014-06-04 01:15:56 | 3993.78 | 3.0642
2014-06-04 01:15:55 | 4000 | 1.4182
2014-06-04 01:15:54 | 3999.97 | 3
2014-06-04 01:15:53 | 4000 | 13.5465
2014-06-04 01:15:51 | 3999.05 | 1.06
2014-06-04 01:15:51 | 4000 | 0.447
2014-06-04 01:15:50 | 3999.05 | 0.4
2014-06-04 01:15:50 | 4000 | 13.0254
2014-06-04 01:15:44 | 3996.18 | 2.3745
2014-06-04 01:15:44 | 3999.99 | 12.1928
2014-06-04 01:15:40 | 3999.01 | 1.3757
2014-06-04 01:15:40 | 4000 | 4.0556
2014-06-04 01:15:39 | 3998 | 2
2014-06-04 01:15:39 | 3999.96 | 18.4036
2014-06-04 01:15:33 | 4000 | 53.5768
2014-06-04 01:15:33 | 4009.97 | 21.0362
2014-06-04 01:15:28 | 4010.01 | 1.4385
2014-06-04 01:15:28 | 4015.86 | 0.4429
2014-06-04 01:15:27 | 4000 | 58.1317
2014-06-04 01:15:27 | 4015.84 | 1.4531
2014-06-04 01:15:27 | 4005 | 8.5569
2014-06-04 01:15:27 | 4015.84 | 1.02
2014-06-04 01:15:26 | 4010 | 4.444
2014-06-04 01:15:26 | 4039.95 | 13.711
2014-06-04 01:15:21 | 4005 | 20
2014-06-04 01:15:21 | 4010 | 7.3527
2014-06-04 01:15:18 | 4010 | 10.8608
2014-06-04 01:15:18 | 4015.95 | 0.3
2014-06-04 01:15:18 | 4011 | 2.3339
2014-06-04 01:15:18 | 4015.95 | 0.4058
2014-06-04 01:15:16 | 4015.93 | 0.483
2014-06-04 01:15:16 | 4011 | 2.6418
2014-06-04 01:15:15 | 4010.1 | 0.04
2014-06-04 01:15:13 | 4010.1 | 1.2364
2014-06-04 01:15:13 | 4010 | 11.0466
2014-06-04 01:15:13 | 4010.1 | 0.52
2014-06-04 01:15:12 | 4010 | 4
2014-06-04 01:15:12 | 4010.1 | 5.18
2014-06-04 01:15:11 | 4010 | 2.2191
2014-06-04 01:15:10 | 4015.97 | 4.33
2014-06-04 01:15:05 | 4010.1 | 4.3112
2014-06-04 01:15:03 | 4038 | 0.01
2014-06-04 01:15:02 | 4016.01 | 8
2014-06-04 01:15:02 | 4039.9 | 1.6
2014-06-04 01:15:01 | 4030 | 3
2014-06-04 01:15:01 | 4039.94 | 0.01
2014-06-04 01:14:57 | 4040 | 1.16
2014-06-04 01:14:55 | 4016.01 | 0.812
2014-06-04 01:14:52 | 4044.98 | 0.2244
2014-06-04 01:14:51 | 4016.01 | 0.5838
2014-06-04 01:14:50 | 4045 | 0.07
2014-06-04 01:14:49 | 4016.01 | 125.625
2014-06-04 01:14:48 | 4049.97 | 0.7907
2014-06-04 01:14:48 | 4040 | 0.38
2014-06-04 01:14:48 | 4045.03 | 0.11
2014-06-04 01:14:46 | 4040.05 | 1.26
2014-06-04 01:14:45 | 4049.98 | 0.2
2014-06-04 01:14:44 | 4045.04 | 0.38
2014-06-04 01:14:43 | 4050 | 0.02
2014-06-04 01:14:41 | 4050.99 | 0.21
2014-06-04 01:14:39 | 4045.04 | 0.6
2014-06-04 01:14:38 | 4051 | 0.01
2014-06-04 01:14:38 | 4042 | 2.7753
2014-06-04 01:14:37 | 4051 | 0.671
2014-06-04 01:14:35 | 4045.03 | 0.1771
2014-06-04 01:14:34 | 4051 | 0.6594
2014-06-04 01:14:31 | 4051.06 | 0.2
2014-06-04 01:14:31 | 4040 | 10.9566
2014-06-04 01:14:31 | 4040 | 7.8372
2014-06-04 01:14:30 | 4038.75 | 3.1119
2014-06-04 01:14:30 | 4040 | 16.3407
2014-06-04 01:14:29 | 4039.89 | 0.8697
2014-06-04 01:14:29 | 4040 | 17.3802
2014-06-04 01:14:26 | 4039.98 | 0.105
2014-06-04 01:14:25 | 4040 | 26.5905
2014-06-04 01:14:21 | 4039.98 | 7.622
2014-06-04 01:14:18 | 4040 | 12.8026
2014-06-04 01:14:18 | 4052.33 | 0.001
2014-06-04 01:14:17 | 4046.01 | 20.4976
2014-06-04 01:14:17 | 4052.33 | 1.1766
2014-06-04 01:14:14 | 4050 | 5
2014-06-04 01:14:14 | 4052.36 | 0.137
2014-06-04 01:14:13 | 4050 | 15
2014-06-04 01:14:13 | 4052.36 | 0.191
2014-06-04 01:14:13 | 4051.07 | 2.1808
2014-06-04 01:14:12 | 4052.36 | 4.0984
2014-06-04 01:14:08 | 4058 | 0.827
2014-06-04 01:14:06 | 4051.07 | 0.6258
2014-06-04 01:14:06 | 4058 | 16.4704
2014-06-04 01:13:59 | 4060 | 0.4213
2014-06-04 01:13:58 | 4060 | 18.3539
2014-06-04 01:13:55 | 4051 | 49.4714
2014-06-04 01:13:54 | 4060 | 6.316
2014-06-04 01:13:51 | 4060 | 421.369
2014-06-04 01:13:51 | 4064.95 | 0.136
2014-06-04 01:13:50 | 4060.1 | 0.05
2014-06-04 01:13:50 | 4064.97 | 0.14
2014-06-04 01:13:49 | 4060.1 | 51.194
2014-06-04 01:13:48 | 4064.97 | 0.05
2014-06-04 01:13:46 | 4064.97 | 0.1
2014-06-04 01:13:45 | 4060 | 1.83

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:20:45 | 4019 | 0.2954
2014-06-04 01:20:40 | 4019.95 | 0.1
2014-06-04 01:20:40 | 4014.96 | 17.1313
2014-06-04 01:20:39 | 4019.95 | 0.329
2014-06-04 01:20:37 | 4019.98 | 9.8388
2014-06-04 01:20:33 | 4019.98 | 0.356
2014-06-04 01:20:33 | 4014.96 | 0.527
2014-06-04 01:20:31 | 4020 | 18.8154
2014-06-04 01:20:31 | 4022.02 | 0.356
2014-06-04 01:20:31 | 4020 | 13.9291
2014-06-04 01:20:30 | 4020.03 | 0.2
2014-06-04 01:20:30 | 4020 | 36.8747
2014-06-04 01:20:26 | 4022.06 | 1.6719
2014-06-04 01:20:26 | 4020 | 11.5467
2014-06-04 01:20:25 | 4022.06 | 0.405
2014-06-04 01:20:23 | 4022.06 | 0.552
2014-06-04 01:20:23 | 4020 | 14.827
2014-06-04 01:20:21 | 4020 | 3.1
2014-06-04 01:20:19 | 4024.98 | 2.2092
2014-06-04 01:20:18 | 4020 | 0.506
2014-06-04 01:20:18 | 4024.98 | 0.052
2014-06-04 01:20:17 | 4020 | 4.03
2014-06-04 01:20:14 | 4020 | 11.1616
2014-06-04 01:20:14 | 4024.99 | 0.0205
2014-06-04 01:20:14 | 4022.08 | 0.1
2014-06-04 01:20:14 | 4025 | 1.1614
2014-06-04 01:20:13 | 4025 | 3.842
2014-06-04 01:20:09 | 4022.09 | 1.132
2014-06-04 01:20:07 | 4025 | 0.942
2014-06-04 01:20:07 | 4024.96 | 0.836
2014-06-04 01:20:06 | 4022.07 | 0.01
2014-06-04 01:20:04 | 4022.06 | 0.2804
2014-06-04 01:20:03 | 4024.97 | 0.4544
2014-06-04 01:19:59 | 4025 | 0.02
2014-06-04 01:19:59 | 4025 | 0.03
2014-06-04 01:19:58 | 4022.03 | 0.01
2014-06-04 01:19:57 | 4025 | 0.515
2014-06-04 01:19:57 | 4022.03 | 1
2014-06-04 01:19:55 | 4020.04 | 0.525
2014-06-04 01:19:49 | 4022 | 0.02
2014-06-04 01:19:48 | 4020 | 0.1
2014-06-04 01:19:46 | 4020 | 2.4818
2014-06-04 01:19:44 | 4020 | 19.2881
2014-06-04 01:19:44 | 4015.09 | 0.1
2014-06-04 01:19:43 | 4019.87 | 0.752
2014-06-04 01:19:41 | 4015.06 | 1.3048
2014-06-04 01:19:36 | 4015.03 | 0.02
2014-06-04 01:19:36 | 4014.92 | 0.3585
2014-06-04 01:19:35 | 4011.78 | 1.5475
2014-06-04 01:19:33 | 4015 | 2.5034
2014-06-04 01:19:32 | 4011.74 | 5.797
2014-06-04 01:19:30 | 4014.97 | 1.393
2014-06-04 01:19:30 | 4011.74 | 0.3
2014-06-04 01:19:29 | 4014.95 | 0.021
2014-06-04 01:19:28 | 4011.74 | 2.0953
2014-06-04 01:19:26 | 4011.74 | 7.8033
2014-06-04 01:19:22 | 4015 | 0.01
2014-06-04 01:19:22 | 4010.03 | 3.4286
2014-06-04 01:19:19 | 4010 | 4.092
2014-06-04 01:19:16 | 4010 | 26.5729
2014-06-04 01:19:15 | 4003.09 | 0.11
2014-06-04 01:19:15 | 4003.07 | 2
2014-06-04 01:19:15 | 4003.01 | 2.5
2014-06-04 01:19:13 | 4002.98 | 3.772
2014-06-04 01:19:12 | 4009.74 | 0.01
2014-06-04 01:19:08 | 4009.77 | 0.1
2014-06-04 01:19:08 | 4003.08 | 3.698
2014-06-04 01:19:07 | 4009.77 | 14.4976
2014-06-04 01:19:06 | 4003.08 | 0.7507
2014-06-04 01:19:04 | 4003.08 | 0.15
2014-06-04 01:19:04 | 4009.78 | 0.292
2014-06-04 01:19:03 | 4003.08 | 0.11
2014-06-04 01:19:02 | 4009.78 | 0.0176
2014-06-04 01:19:00 | 4002.98 | 1.973
2014-06-04 01:19:00 | 4009.98 | 0.06
2014-06-04 01:18:59 | 4002.99 | 0.978
2014-06-04 01:18:58 | 4009.98 | 0.11
2014-06-04 01:18:57 | 4004.02 | 1.1658
2014-06-04 01:18:56 | 4009.98 | 0.03
2014-06-04 01:18:54 | 4005 | 18.0714
2014-06-04 01:18:52 | 4000 | 1.4326
2014-06-04 01:18:49 | 4001.02 | 0.787
2014-06-04 01:18:49 | 4004 | 3.6933
2014-06-04 01:18:48 | 4003.01 | 5.3167
2014-06-04 01:18:48 | 4001.08 | 1.0885
2014-06-04 01:18:46 | 4001.1 | 0.3944
2014-06-04 01:18:45 | 4003.01 | 5.728
2014-06-04 01:18:44 | 4001.03 | 3.9001
2014-06-04 01:18:44 | 4003.01 | 2.388
2014-06-04 01:18:42 | 4001.07 | 1.0582
2014-06-04 01:18:41 | 4003.01 | 2.1532
2014-06-04 01:18:41 | 4001.07 | 0.526
2014-06-04 01:18:40 | 4002.98 | 0.697
2014-06-04 01:18:39 | 4000.11 | 17.9985
2014-06-04 01:18:38 | 4002.98 | 1.01
2014-06-04 01:18:36 | 4001.03 | 0.93
2014-06-04 01:18:34 | 4003.01 | 8.36
2014-06-04 01:18:30 | 4000.09 | 0.01
2014-06-04 01:18:29 | 4000.1 | 3.035
2014-06-04 01:18:25 | 4000.1 | 0.967
2014-06-04 01:18:25 | 4000.11 | 0.983
2014-06-04 01:18:24 | 4000.1 | 1.033
2014-06-04 01:18:24 | 4000.11 | 13.268
2014-06-04 01:18:21 | 4000.53 | 8.04
2014-06-04 01:18:21 | 4001.03 | 1.4628
2014-06-04 01:18:18 | 4001.02 | 0.03
2014-06-04 01:18:18 | 4001.03 | 7.533
2014-06-04 01:18:09 | 4001.02 | 5.1557
2014-06-04 01:18:05 | 3996.03 | 0.4079
2014-06-04 01:18:05 | 4001.03 | 20.588
2014-06-04 01:18:01 | 3999.98 | 5.943
2014-06-04 01:17:57 | 4000 | 2.6056
2014-06-04 01:17:57 | 4001.03 | 5.9333
2014-06-04 01:17:55 | 4001.03 | 13.0223
2014-06-04 01:17:55 | 4002.96 | 15.9714
2014-06-04 01:17:51 | 4001.03 | 9
2014-06-04 01:17:50 | 4003.01 | 20.5356
2014-06-04 01:17:47 | 4004.01 | 3.6212
2014-06-04 01:17:46 | 4008.97 | 0.058
2014-06-04 01:17:44 | 4009.94 | 8.184
2014-06-04 01:17:44 | 4005 | 9.843
2014-06-04 01:17:43 | 4009.97 | 0.978
2014-06-04 01:17:42 | 4005.01 | 0.505
2014-06-04 01:17:42 | 4010 | 0.07
2014-06-04 01:17:42 | 4009.99 | 0.505
2014-06-04 01:17:38 | 4009.99 | 3.6117
2014-06-04 01:17:33 | 4010 | 1
2014-06-04 01:17:32 | 4003.01 | 1.739
2014-06-04 01:17:30 | 4010 | 5.8814
2014-06-04 01:17:28 | 4009.97 | 1
2014-06-04 01:17:28 | 4003 | 0.8424
2014-06-04 01:17:28 | 4009.97 | 0.05
2014-06-04 01:17:27 | 4003.94 | 1.8848
2014-06-04 01:17:26 | 4010 | 0.11
2014-06-04 01:17:24 | 4010 | 0.01
2014-06-04 01:17:23 | 4010 | 0.8495
2014-06-04 01:17:21 | 4011.17 | 0.11
2014-06-04 01:17:21 | 4010.04 | 0.1376
2014-06-04 01:17:20 | 4011.18 | 1.823
2014-06-04 01:17:18 | 4010 | 0.541
2014-06-04 01:17:16 | 4011.19 | 0.0414
2014-06-04 01:17:14 | 4011.18 | 0.2637
2014-06-04 01:17:13 | 4000 | 0.291
2014-06-04 01:17:12 | 4000 | 2.5561
2014-06-04 01:17:11 | 3991.96 | 0.049
2014-06-04 01:17:11 | 4000 | 21.2782
2014-06-04 01:17:02 | 3991.99 | 1.8219
2014-06-04 01:17:02 | 4000 | 6.135
2014-06-04 01:17:01 | 4000 | 3.2637
2014-06-04 01:17:00 | 4012.85 | 0.599
2014-06-04 01:16:58 | 4020 | 0.347
2014-06-04 01:16:58 | 4026.99 | 8.596
2014-06-04 01:16:56 | 4001 | 3
2014-06-04 01:16:56 | 4012.88 | 0.01
2014-06-04 01:16:55 | 4001 | 0.765
2014-06-04 01:16:54 | 4020 | 5.1981
2014-06-04 01:16:54 | 4020.28 | 0.367
2014-06-04 01:16:54 | 4023.8 | 0.3
2014-06-04 01:16:54 | 4001 | 26.7164
2014-06-04 01:16:53 | 4023.8 | 0.546
2014-06-04 01:16:51 | 4020.25 | 0.487
2014-06-04 01:16:48 | 4020 | 4.7
2014-06-04 01:16:47 | 4020 | 14.5918
2014-06-04 01:16:44 | 4020 | 1.821
2014-06-04 01:16:42 | 4005 | 10.7907
2014-06-04 01:16:40 | 4023.8 | 3.252
2014-06-04 01:16:40 | 4008.2 | 0.1
2014-06-04 01:16:40 | 4020 | 7.1271
2014-06-04 01:16:36 | 4005 | 7.6629
2014-06-04 01:16:34 | 4020 | 0.1288
2014-06-04 01:16:33 | 4021.98 | 8.9165
2014-06-04 01:16:31 | 4024.96 | 0.0502
2014-06-04 01:16:31 | 4022 | 4.2271
2014-06-04 01:16:30 | 4021.95 | 10.468
2014-06-04 01:16:29 | 4001 | 0.542
2014-06-04 01:16:28 | 4021.98 | 0.18
2014-06-04 01:16:28 | 4001 | 43.9208
2014-06-04 01:16:24 | 4025 | 0.31
2014-06-04 01:16:24 | 4020 | 11.237
2014-06-04 01:16:23 | 4025 | 2.49
2014-06-04 01:16:23 | 4020 | 2.692
2014-06-04 01:16:20 | 4020 | 0.1968
2014-06-04 01:16:20 | 4004.51 | 2.49
2014-06-04 01:16:19 | 3996.18 | 78.2055
2014-06-04 01:16:19 | 4009.95 | 0.9047
2014-06-04 01:16:16 | 4004 | 0.01
2014-06-04 01:16:16 | 4005 | 0.1
2014-06-04 01:16:14 | 4005 | 0.31
2014-06-04 01:16:12 | 4010 | 2.679
2014-06-04 01:16:11 | 4000 | 10.982
2014-06-04 01:16:10 | 4000 | 4.4126
2014-06-04 01:16:10 | 3999.98 | 0.01
2014-06-04 01:16:08 | 4000 | 26.303
2014-06-04 01:16:04 | 3999.98 | 0.982
2014-06-04 01:16:04 | 4000 | 39.8967
2014-06-04 01:15:59 | 3997.29 | 23.8603
2014-06-04 01:15:56 | 3990 | 3.401
2014-06-04 01:15:56 | 4005 | 1.4856
2014-06-04 01:15:56 | 3993.78 | 3.0642
2014-06-04 01:15:55 | 4000 | 1.4182

# GAP

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 01:24:59 | 3995 | 1.4946
2014-06-04 01:24:56 | 3995 | 3.8765
2014-06-04 01:24:54 | 3998.94 | 12.1629
2014-06-04 01:24:53 | 3996.06 | 0.4805
2014-06-04 01:24:53 | 3998.93 | 20.8018
2014-06-04 01:24:52 | 3996.03 | 0.463
2014-06-04 01:24:52 | 3998.92 | 1.008
2014-06-04 01:24:51 | 3990.01 | 17.0726
2014-06-04 01:24:51 | 3998.94 | 16.1687
2014-06-04 01:24:46 | 3998.95 | 1.9729
2014-06-04 01:24:46 | 4000 | 8.6969
2014-06-04 01:24:43 | 3998 | 6.0173
2014-06-04 01:24:43 | 4000 | 3.7427
2014-06-04 01:24:42 | 3999.97 | 0.074
2014-06-04 01:24:42 | 4000 | 1.8004
2014-06-04 01:24:41 | 3999.98 | 0.066
2014-06-04 01:24:41 | 4000 | 1.58
2014-06-04 01:24:38 | 4000 | 4.033
2014-06-04 01:24:38 | 4000 | 47.7349
2014-06-04 01:24:37 | 4007.97 | 0.01
2014-06-04 01:24:35 | 4007.97 | 0.12
2014-06-04 01:24:33 | 4000.03 | 0.08
2014-06-04 01:24:33 | 4009.83 | 7.6104
2014-06-04 01:24:32 | 4000.03 | 15.924
2014-06-04 01:24:29 | 4010 | 0.01
2014-06-04 01:24:29 | 4002.98 | 29.693
2014-06-04 01:24:27 | 4015.03 | 0.09
2014-06-04 01:24:25 | 4010 | 5.5044
2014-06-04 01:24:24 | 4015.05 | 1.5045
2014-06-04 01:24:20 | 4010 | 0.9901
2014-06-04 01:24:20 | 4003 | 24.0346
2014-06-04 01:24:20 | 4003.01 | 41.0213
2014-06-04 01:24:19 | 4010 | 7.1295
2014-06-04 01:24:17 | 4010 | 53.5828
2014-06-04 01:24:09 | 4009.79 | 0.8849
2014-06-04 01:24:09 | 4010 | 20.2936
2014-06-04 01:24:01 | 4010 | 23.2644
2014-06-04 01:24:01 | 4019.98 | 0.06
2014-06-04 01:24:01 | 4019.97 | 0.1
2014-06-04 01:24:01 | 4019.98 | 12.5529
2014-06-04 01:23:53 | 4024.12 | 14.5597
2014-06-04 01:23:49 | 4026.97 | 0.828
2014-06-04 01:23:47 | 4026.9 | 2.0666
2014-06-04 01:23:44 | 4026.9 | 1.1
2014-06-04 01:23:43 | 4026.97 | 0.07
2014-06-04 01:23:42 | 4027.76 | 21.033
2014-06-04 01:23:37 | 4026.97 | 0.424
2014-06-04 01:23:37 | 4024.02 | 2.0779
2014-06-04 01:23:37 | 4026.98 | 2.2
2014-06-04 01:23:37 | 4024.04 | 0.13
2014-06-04 01:23:36 | 4026.97 | 1.2729
2014-06-04 01:23:35 | 4020 | 19.1711
2014-06-04 01:23:33 | 4027 | 0.11
2014-06-04 01:23:33 | 4027.78 | 0.7103
2014-06-04 01:23:31 | 4028 | 0.72
2014-06-04 01:23:29 | 4027.99 | 11.336
2014-06-04 01:23:26 | 4027.75 | 2.2
2014-06-04 01:23:25 | 4027.98 | 0.19
2014-06-04 01:23:25 | 4027.98 | 0.505
2014-06-04 01:23:24 | 4028 | 26.6156
2014-06-04 01:23:15 | 4028 | 15.9017
2014-06-04 01:23:14 | 4030 | 4.8562
2014-06-04 01:23:12 | 4028 | 3.8749
2014-06-04 01:23:11 | 4030 | 19
2014-06-04 01:23:11 | 4029.9 | 0.9326
2014-06-04 01:23:10 | 4030 | 4.0647
2014-06-04 01:23:08 | 4030 | 6.229
2014-06-04 01:23:07 | 4030.03 | 6.9937
2014-06-04 01:23:04 | 4030 | 35.9014
2014-06-04 01:23:03 | 4030.03 | 4.2942
2014-06-04 01:22:58 | 4030 | 4.8103
2014-06-04 01:22:58 | 4030.03 | 12.139
2014-06-04 01:22:54 | 4028.02 | 2
2014-06-04 01:22:53 | 4030 | 8.4977
2014-06-04 01:22:50 | 4030.04 | 0.986
2014-06-04 01:22:49 | 4033.99 | 9.246
2014-06-04 01:22:49 | 4029.88 | 8.891
2014-06-04 01:22:45 | 4030.03 | 0.58
2014-06-04 01:22:44 | 4029.94 | 2.5267
2014-06-04 01:22:42 | 4029.9 | 37.4006
2014-06-04 01:22:40 | 4030.04 | 0.1959
2014-06-04 01:22:39 | 4034.98 | 0.5
2014-06-04 01:22:39 | 4030.04 | 31.1369
2014-06-04 01:22:38 | 4030 | 1.4615
2014-06-04 01:22:36 | 4030.01 | 0.985
2014-06-04 01:22:34 | 4035 | 27.6411
2014-06-04 01:22:34 | 4029.9 | 37.4875
2014-06-04 01:22:33 | 4030.01 | 0.01
2014-06-04 01:22:32 | 4030 | 1.1737
2014-06-04 01:22:29 | 4030 | 3.985
2014-06-04 01:22:29 | 4030 | 7.7511
2014-06-04 01:22:27 | 4029.9 | 2.0948
2014-06-04 01:22:26 | 4030 | 18.5064
2014-06-04 01:22:24 | 4029.9 | 5
2014-06-04 01:22:24 | 4030 | 2.8639
2014-06-04 01:22:23 | 4029.9 | 14.6233
2014-06-04 01:22:22 | 4030 | 57.8754
2014-06-04 01:22:19 | 4030 | 6.6435
2014-06-04 01:22:19 | 4029.93 | 0.01
2014-06-04 01:22:18 | 4030 | 8.49
2014-06-04 01:22:14 | 4029.9 | 0.01
2014-06-04 01:22:14 | 4030 | 1.674
2014-06-04 01:22:09 | 4029.9 | 1.782
2014-06-04 01:22:08 | 4028.78 | 0.372
2014-06-04 01:22:07 | 4028.75 | 0.572
2014-06-04 01:22:07 | 4028.78 | 4.2492
2014-06-04 01:22:06 | 4029.9 | 29.4243
2014-06-04 01:22:03 | 4028.77 | 0.34
2014-06-04 01:21:59 | 4028.99 | 2.5
2014-06-04 01:21:53 | 4025 | 0.573
2014-06-04 01:21:52 | 4025 | 13.3613
2014-06-04 01:21:50 | 4024 | 5.0506
2014-06-04 01:21:49 | 4024.77 | 0.493
2014-06-04 01:21:49 | 4024.04 | 0.5
2014-06-04 01:21:47 | 4024.77 | 0.509
2014-06-04 01:21:43 | 4024.95 | 5.6942
2014-06-04 01:21:42 | 4024 | 0.1967
2014-06-04 01:21:42 | 4023.06 | 0.0261
2014-06-04 01:21:41 | 4020.02 | 12.1116
2014-06-04 01:21:37 | 4023.06 | 0.1739
2014-06-04 01:21:35 | 4020.05 | 0.1967
2014-06-04 01:21:33 | 4020.02 | 19.2222
2014-06-04 01:21:32 | 4024.97 | 1.3817
2014-06-04 01:21:31 | 4023.07 | 1.0097
2014-06-04 01:21:28 | 4025 | 0.2849
2014-06-04 01:21:28 | 4023.06 | 0.31
2014-06-04 01:21:22 | 4020.03 | 8.5616
2014-06-04 01:21:18 | 4019.01 | 9.6095
2014-06-04 01:21:18 | 4020.03 | 2.316
2014-06-04 01:21:15 | 4020.01 | 0.493
2014-06-04 01:21:15 | 4020.03 | 4.9058
2014-06-04 01:21:12 | 4019.8 | 3.11
2014-06-04 01:21:11 | 4020 | 20.086
2014-06-04 01:21:10 | 4019.98 | 2.0481
2014-06-04 01:21:09 | 4020 | 57.8994
2014-06-04 01:20:59 | 4019 | 1
2014-06-04 01:20:58 | 4019.79 | 3.6597
2014-06-04 01:20:54 | 4018.92 | 1.26
2014-06-04 01:20:51 | 4015 | 0.395
2014-06-04 01:20:50 | 4018.95 | 0.8469
2014-06-04 01:20:45 | 4019 | 0.2954
2014-06-04 01:20:40 | 4019.95 | 0.1
2014-06-04 01:20:40 | 4014.96 | 17.1313
2014-06-04 01:20:39 | 4019.95 | 0.329
2014-06-04 01:20:37 | 4019.98 | 9.8388
2014-06-04 01:20:33 | 4019.98 | 0.356
2014-06-04 01:20:33 | 4014.96 | 0.527
2014-06-04 01:20:31 | 4020 | 18.8154
2014-06-04 01:20:31 | 4022.02 | 0.356
2014-06-04 01:20:31 | 4020 | 13.9291
2014-06-04 01:20:30 | 4020.03 | 0.2
2014-06-04 01:20:30 | 4020 | 36.8747
2014-06-04 01:20:26 | 4022.06 | 1.6719
2014-06-04 01:20:26 | 4020 | 11.5467
2014-06-04 01:20:25 | 4022.06 | 0.405
2014-06-04 01:20:23 | 4022.06 | 0.552
2014-06-04 01:20:23 | 4020 | 14.827
2014-06-04 01:20:21 | 4020 | 3.1
2014-06-04 01:20:19 | 4024.98 | 2.2092
2014-06-04 01:20:18 | 4020 | 0.506
2014-06-04 01:20:18 | 4024.98 | 0.052
2014-06-04 01:20:17 | 4020 | 4.03
2014-06-04 01:20:14 | 4020 | 11.1616
2014-06-04 01:20:14 | 4024.99 | 0.0205
2014-06-04 01:20:14 | 4022.08 | 0.1
2014-06-04 01:20:14 | 4025 | 1.1614
2014-06-04 01:20:13 | 4025 | 3.842
2014-06-04 01:20:09 | 4022.09 | 1.132
2014-06-04 01:20:07 | 4025 | 0.942
2014-06-04 01:20:07 | 4024.96 | 0.836
2014-06-04 01:20:06 | 4022.07 | 0.01
2014-06-04 01:20:04 | 4022.06 | 0.2804
2014-06-04 01:20:03 | 4024.97 | 0.4544
2014-06-04 01:19:59 | 4025 | 0.02
2014-06-04 01:19:59 | 4025 | 0.03
2014-06-04 01:19:58 | 4022.03 | 0.01
2014-06-04 01:19:57 | 4025 | 0.515
2014-06-04 01:19:57 | 4022.03 | 1
2014-06-04 01:19:55 | 4020.04 | 0.525
2014-06-04 01:19:49 | 4022 | 0.02
2014-06-04 01:19:48 | 4020 | 0.1
2014-06-04 01:19:46 | 4020 | 2.4818
2014-06-04 01:19:44 | 4020 | 19.2881
2014-06-04 01:19:44 | 4015.09 | 0.1
2014-06-04 01:19:43 | 4019.87 | 0.752
2014-06-04 01:19:41 | 4015.06 | 1.3048
2014-06-04 01:19:36 | 4015.03 | 0.02
2014-06-04 01:19:36 | 4014.92 | 0.3585
2014-06-04 01:19:35 | 4011.78 | 1.5475
2014-06-04 01:19:33 | 4015 | 2.5034
2014-06-04 01:19:32 | 4011.74 | 5.797
2014-06-04 01:19:30 | 4014.97 | 1.393
2014-06-04 01:19:30 | 4011.74 | 0.3
2014-06-04 01:19:29 | 4014.95 | 0.021
2014-06-04 01:19:28 | 4011.74 | 2.0953
2014-06-04 01:19:26 | 4011.74 | 7.8033
2014-06-04 01:19:22 | 4015 | 0.01
2014-06-04 01:19:22 | 4010.03 | 3.4286
2014-06-04 01:19:19 | 4010 | 4.092
2014-06-04 01:19:16 | 4010 | 26.5729