# Last edited on 2014-06-26 06:52:33 by stolfilocal 
# Exchange BSTP transaction log (price in USD).
# Entries oout of order:
#   "2014-06-04 02:34:42" "2014-06-04 02:34:44"

           Timestamp !  Price ! V.BTC
2014-06-04 02:20:10 | 635 | 0.06878
2014-06-04 02:20:04 | 634.99 | 18.7130
2014-06-04 02:20:03 | 634.8 | 12.0463
2014-06-04 02:20:02 | 634 | 0.02244
2014-06-04 02:19:57 | 634.43 | 0.25
2014-06-04 02:19:52 | 634.43 | 0.08099
2014-06-04 02:19:47 | 634.43 | 12.3215
2014-06-04 02:19:46 | 634 | 0.55468
2014-06-04 02:19:44 | 633 | 0.2
2014-06-04 02:19:39 | 633.14 | 0.59041
2014-06-04 02:19:37 | 633.14 | 0.01123
2014-06-04 02:19:36 | 634.43 | 0.38231
2014-06-04 02:19:36 | 634 | 0.01121
2014-06-04 02:19:31 | 634.43 | 0.5
2014-06-04 02:19:29 | 634.43 | 0.39385
2014-06-04 02:19:26 | 634.43 | 12.4439
2014-06-04 02:19:18 | 634.43 | 0.484
2014-06-04 02:19:13 | 634.43 | 0.45505
2014-06-04 02:19:13 | 633.6 | 0.02245
2014-06-04 02:19:13 | 632.8 | 0.02248
2014-06-04 02:19:04 | 634.39 | 1.84530
2014-06-04 02:18:51 | 634.43 | 0.5
2014-06-04 02:18:46 | 634.43 | 3.23478
2014-06-04 02:18:44 | 634.39 | 1.88124
2014-06-04 02:18:40 | 634.39 | 0.02245
2014-06-04 02:18:39 | 633.6 | 0.02245
2014-06-04 02:18:27 | 634.4 | 0.042
2014-06-04 02:18:19 | 634.4 | 33.2725
2014-06-04 02:18:13 | 634.4 | 0.3
2014-06-04 02:18:10 | 634.4 | 3.02280
2014-06-04 02:18:07 | 634.4 | 0.11139
2014-06-04 02:18:05 | 634.4 | 0.21141
2014-06-04 02:18:00 | 634.43 | 0.2
2014-06-04 02:17:56 | 634.4 | 0.05615
2014-06-04 02:17:53 | 634.4 | 1.43141
2014-06-04 02:17:46 | 634.4 | 0.73402
2014-06-04 02:17:45 | 634.43 | 0.724
2014-06-04 02:17:42 | 634.4 | 0.01121
2014-06-04 02:17:42 | 634 | 0.01121
2014-06-04 02:17:42 | 633.6 | 0.01122
2014-06-04 02:17:34 | 633.32 | 0.48056
2014-06-04 02:17:32 | 634.43 | 11.1095
2014-06-04 02:17:20 | 634.43 | 21
2014-06-04 02:17:14 | 633.77 | 0.12
2014-06-04 02:17:00 | 634.38 | 0.26614
2014-06-04 02:16:57 | 634.39 | 0.18494
2014-06-04 02:16:57 | 634.33 | 0.82628
2014-06-04 02:16:53 | 633.96 | 0.37507
2014-06-04 02:16:53 | 633.78 | 7.25712
2014-06-04 02:16:49 | 633 | 2.01
2014-06-04 02:16:47 | 633 | 0.27602
2014-06-04 02:16:44 | 633 | 1.041
2014-06-04 02:16:42 | 633 | 0.1
2014-06-04 02:16:40 | 633.01 | 14.5108
2014-06-04 02:16:37 | 633.01 | 2.63263
2014-06-04 02:16:37 | 632.97 | 1.04528
2014-06-04 02:16:32 | 632.2 | 39.0353
2014-06-04 02:16:27 | 631.99 | 0.1
2014-06-04 02:16:19 | 632.18 | 24.3969
2014-06-04 02:16:13 | 627.18 | 13.1448
2014-06-04 02:16:11 | 632.18 | 68.1881
2014-06-04 02:16:02 | 629.99 | 0.762
2014-06-04 02:15:58 | 630 | 35.0805
2014-06-04 02:15:57 | 628.68 | 51.6274
2014-06-04 02:15:48 | 627.18 | 11.3614
2014-06-04 02:15:42 | 627.18 | 2.624
2014-06-04 02:15:30 | 627.18 | 11.0643
2014-06-04 02:15:23 | 626.18 | 1.998
2014-06-04 02:14:58 | 624.31 | 7
2014-06-04 02:14:15 | 624.3 | 3.153
2014-06-04 02:13:26 | 624.18 | 0.028
2014-06-04 02:13:05 | 624.18 | 9.88539
2014-06-04 02:12:43 | 625 | 0.211
2014-06-04 02:12:39 | 624.19 | 0.46857
2014-06-04 02:12:26 | 623.5 | 0.06208
2014-06-04 02:12:22 | 624.19 | 0.04556
2014-06-04 02:12:13 | 622.2 | 2.85714
2014-06-04 02:12:08 | 622.2 | 0.64887
2014-06-04 02:12:03 | 622.18 | 136.515
2014-06-04 02:11:51 | 622.87 | 0.016
2014-06-04 02:11:44 | 622.6 | 0.65679
2014-06-04 02:11:37 | 622.6 | 2.47180
2014-06-04 02:11:30 | 624 | 0.023
2014-06-04 02:11:26 | 622.87 | 0.031
2014-06-04 02:11:24 | 622.6 | 0.063
2014-06-04 02:11:17 | 622.6 | 2.40625
2014-06-04 02:11:15 | 622.6 | 2.19111
2014-06-04 02:11:12 | 622.87 | 13.3116
2014-06-04 02:11:07 | 624 | 5.95654
2014-06-04 02:10:57 | 624 | 1.63734
2014-06-04 02:10:55 | 624 | 0.31308
2014-06-04 02:10:42 | 623 | 0.5
2014-06-04 02:10:34 | 622.87 | 0.04683
2014-06-04 02:10:26 | 622.87 | 16.0394
2014-06-04 02:10:23 | 625 | 3.22
2014-06-04 02:10:13 | 624 | 0.10048
2014-06-04 02:10:10 | 624 | 0.2
2014-06-04 02:10:07 | 624 | 1.06218
2014-06-04 02:09:54 | 625 | 0.10042
2014-06-04 02:09:49 | 624.25 | 1.40062
2014-06-04 02:09:45 | 625 | 0.2
2014-06-04 02:09:38 | 626 | 0.10031
2014-06-04 02:09:30 | 625 | 24.1253
2014-06-04 02:09:27 | 626 | 0.07953
2014-06-04 02:09:23 | 625.53 | 0.24324
2014-06-04 02:09:17 | 626 | 0.29
2014-06-04 02:09:13 | 626 | 2.24180
2014-06-04 02:09:10 | 626 | 0.6
2014-06-04 02:08:57 | 626 | 5.17938
2014-06-04 02:08:42 | 626 | 1
2014-06-04 02:08:27 | 626 | 3.02582
2014-06-04 02:08:25 | 626 | 5
2014-06-04 02:08:16 | 627.9 | 4.59921
2014-06-04 02:08:12 | 628.01 | 1.2
2014-06-04 02:08:00 | 628 | 8.49954
2014-06-04 02:07:55 | 628.01 | 2.85756
2014-06-04 02:07:52 | 628.01 | 2.49849
2014-06-04 02:07:47 | 628.01 | 2.49849
2014-06-04 02:07:40 | 627.9 | 0.24683
2014-06-04 02:07:32 | 627.9 | 0.35072
2014-06-04 02:07:27 | 627.9 | 1.18993
2014-06-04 02:07:17 | 627.9 | 0.31670
2014-06-04 02:07:03 | 627.9 | 0.06686
2014-06-04 02:06:11 | 627.22 | 0.04613
2014-06-04 02:05:48 | 624 | 23.2524
2014-06-04 02:05:46 | 627.22 | 0.02726
2014-06-04 02:05:39 | 627.97 | 0.82999
2014-06-04 02:05:35 | 624 | 3.65889
2014-06-04 02:05:25 | 624 | 0.89185

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 02:38:14 | 632.38 | 0.063
2014-06-04 02:38:10 | 632.3 | 4
2014-06-04 02:38:02 | 632.3 | 0.408
2014-06-04 02:38:00 | 632.35 | 1.592
2014-06-04 02:37:55 | 636 | 4.47
2014-06-04 02:37:50 | 632.38 | 0.063
2014-06-04 02:37:34 | 632.28 | 0.75
2014-06-04 02:37:31 | 632.38 | 1.25
2014-06-04 02:37:22 | 632.37 | 0.063
2014-06-04 02:37:10 | 635.6 | 0.20104
2014-06-04 02:37:03 | 635.6 | 0.16334
2014-06-04 02:36:36 | 635.6 | 0.01
2014-06-04 02:36:30 | 632.24 | 2
2014-06-04 02:36:17 | 635.6 | 0.18295
2014-06-04 02:36:12 | 635.6 | 0.20296
2014-06-04 02:36:04 | 636.99 | 0.73296
2014-06-04 02:36:03 | 632.2 | 4.99
2014-06-04 02:35:52 | 636.99 | 19.9989
2014-06-04 02:35:51 | 636.96 | 3.90105
2014-06-04 02:35:35 | 632.01 | 3
2014-06-04 02:35:34 | 635.88 | 0.0105
2014-06-04 02:35:30 | 632.01 | 14.05
2014-06-04 02:34:57 | 636.68 | 0.65675
2014-06-04 02:34:56 | 636.35 | 0.16344
2014-06-04 02:34:50 | 632 | 12.2627
2014-06-04 02:34:47 | 632 | 0.229
2014-06-04 02:34:44 | 636 | 21.4506
2014-06-04 02:34:44 | 635.23 | 0.02644
2014-06-04 02:34:42 | 635.99 | 1.64872
2014-06-04 02:34:39 | 631.15 | 2.627
2014-06-04 02:34:37 | 634.6 | 0.40394
2014-06-04 02:34:26 | 631.4 | 0.373
2014-06-04 02:33:59 | 631.12 | 2.99999
2014-06-04 02:33:37 | 636 | 2.81999
2014-06-04 02:33:30 | 631.04 | 1.98127
2014-06-04 02:33:26 | 632.22 | 0.01872
2014-06-04 02:32:17 | 635.99 | 1.25999
2014-06-04 02:32:05 | 631.01 | 1.01575
2014-06-04 02:32:03 | 634.72 | 0.02735
2014-06-04 02:31:48 | 631.51 | 0.05181
2014-06-04 02:31:13 | 631.51 | 0.05181
2014-06-04 02:30:47 | 632.24 | 0.04626
2014-06-04 02:30:45 | 632.24 | 0.00787
2014-06-04 02:28:59 | 632.24 | 0.0133
2014-06-04 02:28:56 | 632.24 | 0.04576
2014-06-04 02:28:44 | 632.24 | 0.1
2014-06-04 02:28:28 | 632.24 | 0.01879
2014-06-04 02:28:27 | 635.99 | 2.72999
2014-06-04 02:27:07 | 630.51 | 3
2014-06-04 02:27:05 | 630.51 | 1.00219
2014-06-04 02:27:04 | 633.71 | 1.68190
2014-06-04 02:27:00 | 634.8 | 0.04124
2014-06-04 02:26:57 | 634.66 | 0.06860
2014-06-04 02:26:39 | 630.5 | 48.1080
2014-06-04 02:26:37 | 630.6 | 0.71548
2014-06-04 02:26:32 | 632.78 | 5.41536
2014-06-04 02:26:31 | 631.92 | 0.56428
2014-06-04 02:26:31 | 635.42 | 0.87978
2014-06-04 02:25:36 | 631.92 | 0.20741
2014-06-04 02:25:33 | 632.18 | 0.08275
2014-06-04 02:25:29 | 633.65 | 2.70982
2014-06-04 02:25:24 | 635 | 0.99432
2014-06-04 02:25:13 | 633.65 | 0.063
2014-06-04 02:25:03 | 633.65 | 18.0783
2014-06-04 02:24:48 | 634 | 0.063
2014-06-04 02:24:24 | 633.65 | 0.063
2014-06-04 02:24:22 | 633.65 | 2.27269
2014-06-04 02:24:15 | 636.99 | 0.34393
2014-06-04 02:24:14 | 636 | 4.49606
2014-06-04 02:24:10 | 633.65 | 3
2014-06-04 02:24:04 | 633.65 | 2.08677
2014-06-04 02:24:04 | 634.99 | 0.05039
2014-06-04 02:24:02 | 636 | 1.002
2014-06-04 02:23:46 | 633.65 | 2.13717
2014-06-04 02:23:43 | 633.65 | 5
2014-06-04 02:23:28 | 633.65 | 2.13717
2014-06-04 02:23:23 | 636 | 0.16473
2014-06-04 02:23:10 | 633.65 | 3
2014-06-04 02:23:06 | 636 | 0.05146
2014-06-04 02:23:03 | 633.65 | 7.34238
2014-06-04 02:22:59 | 634 | 0.57808
2014-06-04 02:22:55 | 636 | 6.22
2014-06-04 02:22:52 | 635.99 | 0.0455
2014-06-04 02:22:42 | 635.99 | 0.0165
2014-06-04 02:22:35 | 633.65 | 0.29885
2014-06-04 02:22:33 | 636 | 0.02
2014-06-04 02:22:32 | 633.65 | 17.1369
2014-06-04 02:22:28 | 632.46 | 1.11226
2014-06-04 02:22:28 | 633.85 | 0.02773
2014-06-04 02:22:24 | 633.56 | 0.437
2014-06-04 02:22:22 | 634.57 | 0.423
2014-06-04 02:22:19 | 635 | 27.0406
2014-06-04 02:22:13 | 636 | 0.062
2014-06-04 02:22:07 | 636 | 1
2014-06-04 02:22:03 | 637 | 4.91338
2014-06-04 02:21:57 | 637 | 3.16935
2014-06-04 02:21:50 | 636 | 0.062
2014-06-04 02:21:42 | 636 | 2.1274
2014-06-04 02:21:41 | 637.18 | 0.78681
2014-06-04 02:21:35 | 636 | 0.578
2014-06-04 02:21:34 | 637.18 | 0.81648
2014-06-04 02:21:32 | 636 | 29.8652
2014-06-04 02:21:32 | 636.01 | 27.3896
2014-06-04 02:21:29 | 637 | 0.062
2014-06-04 02:21:27 | 637.18 | 1.97498
2014-06-04 02:21:26 | 637.04 | 2.02501
2014-06-04 02:21:23 | 636 | 1.13
2014-06-04 02:21:20 | 636 | 0.43486
2014-06-04 02:21:19 | 636 | 0.3
2014-06-04 02:21:15 | 636 | 16.242
2014-06-04 02:21:09 | 636 | 7.30434
2014-06-04 02:21:07 | 636.01 | 0.597
2014-06-04 02:21:03 | 636 | 0.158
2014-06-04 02:21:01 | 636 | 0.062
2014-06-04 02:20:55 | 636 | 0.69657
2014-06-04 02:20:52 | 636 | 16.3395
2014-06-04 02:20:50 | 636 | 0.15942
2014-06-04 02:20:49 | 635.45 | 6.76142
2014-06-04 02:20:39 | 635.01 | 0.062
2014-06-04 02:20:31 | 635.18 | 0.06557
2014-06-04 02:20:27 | 635.18 | 14.4814
2014-06-04 02:20:18 | 635 | 3.52598
2014-06-04 02:20:16 | 635.09 | 0.11272
2014-06-04 02:20:10 | 635 | 0.06878
2014-06-04 02:20:04 | 634.99 | 18.7130
2014-06-04 02:20:03 | 634.8 | 12.0463
2014-06-04 02:20:02 | 634 | 0.02244
2014-06-04 02:19:57 | 634.43 | 0.25
2014-06-04 02:19:52 | 634.43 | 0.08099
2014-06-04 02:19:47 | 634.43 | 12.3215
2014-06-04 02:19:46 | 634 | 0.55468
2014-06-04 02:19:44 | 633 | 0.2
2014-06-04 02:19:39 | 633.14 | 0.59041
2014-06-04 02:19:37 | 633.14 | 0.01123
2014-06-04 02:19:36 | 634.43 | 0.38231
2014-06-04 02:19:36 | 634 | 0.01121
2014-06-04 02:19:31 | 634.43 | 0.5
2014-06-04 02:19:29 | 634.43 | 0.39385
2014-06-04 02:19:26 | 634.43 | 12.4439
2014-06-04 02:19:18 | 634.43 | 0.484
2014-06-04 02:19:13 | 634.43 | 0.45505
2014-06-04 02:19:13 | 633.6 | 0.02245
2014-06-04 02:19:13 | 632.8 | 0.02248
2014-06-04 02:19:04 | 634.39 | 1.84530
2014-06-04 02:18:51 | 634.43 | 0.5
2014-06-04 02:18:46 | 634.43 | 3.23478
2014-06-04 02:18:44 | 634.39 | 1.88124
2014-06-04 02:18:40 | 634.39 | 0.02245
2014-06-04 02:18:39 | 633.6 | 0.02245
2014-06-04 02:18:27 | 634.4 | 0.042
2014-06-04 02:18:19 | 634.4 | 33.2725
2014-06-04 02:18:13 | 634.4 | 0.3
2014-06-04 02:18:10 | 634.4 | 3.02280
2014-06-04 02:18:07 | 634.4 | 0.11139
2014-06-04 02:18:05 | 634.4 | 0.21141
2014-06-04 02:18:00 | 634.43 | 0.2
2014-06-04 02:17:56 | 634.4 | 0.05615
2014-06-04 02:17:53 | 634.4 | 1.43141
2014-06-04 02:17:46 | 634.4 | 0.73402
2014-06-04 02:17:45 | 634.43 | 0.724
2014-06-04 02:17:42 | 634.4 | 0.01121
2014-06-04 02:17:42 | 634 | 0.01121
2014-06-04 02:17:42 | 633.6 | 0.01122
2014-06-04 02:17:34 | 633.32 | 0.48056
2014-06-04 02:17:32 | 634.43 | 11.1095
2014-06-04 02:17:20 | 634.43 | 21
2014-06-04 02:17:14 | 633.77 | 0.12
2014-06-04 02:17:00 | 634.38 | 0.26614
2014-06-04 02:16:57 | 634.39 | 0.18494
2014-06-04 02:16:57 | 634.33 | 0.82628
2014-06-04 02:16:53 | 633.96 | 0.37507
2014-06-04 02:16:53 | 633.78 | 7.25712
2014-06-04 02:16:49 | 633 | 2.01
2014-06-04 02:16:47 | 633 | 0.27602
2014-06-04 02:16:44 | 633 | 1.041
2014-06-04 02:16:42 | 633 | 0.1
2014-06-04 02:16:40 | 633.01 | 14.5108
2014-06-04 02:16:37 | 633.01 | 2.63263
2014-06-04 02:16:37 | 632.97 | 1.04528
2014-06-04 02:16:32 | 632.2 | 39.0353
2014-06-04 02:16:27 | 631.99 | 0.1
2014-06-04 02:16:19 | 632.18 | 24.3969
2014-06-04 02:16:13 | 627.18 | 13.1448
2014-06-04 02:16:11 | 632.18 | 68.1881
2014-06-04 02:16:02 | 629.99 | 0.762
2014-06-04 02:15:58 | 630 | 35.0805
2014-06-04 02:15:57 | 628.68 | 51.6274
2014-06-04 02:15:48 | 627.18 | 11.3614
2014-06-04 02:15:42 | 627.18 | 2.624
2014-06-04 02:15:30 | 627.18 | 11.0643
2014-06-04 02:15:23 | 626.18 | 1.998
2014-06-04 02:14:58 | 624.31 | 7
2014-06-04 02:14:15 | 624.3 | 3.153
2014-06-04 02:13:26 | 624.18 | 0.028
2014-06-04 02:13:05 | 624.18 | 9.88539
2014-06-04 02:12:43 | 625 | 0.211
2014-06-04 02:12:39 | 624.19 | 0.46857
2014-06-04 02:12:26 | 623.5 | 0.06208
2014-06-04 02:12:22 | 624.19 | 0.04556
2014-06-04 02:12:13 | 622.2 | 2.85714

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:00:20 | 628.07 | 0.01
2014-06-04 03:00:18 | 628.07 | 0.741
2014-06-04 03:00:13 | 628.07 | 1
2014-06-04 03:00:07 | 628.08 | 0.06669
2014-06-04 03:00:05 | 628.08 | 1.093
2014-06-04 03:00:02 | 628.07 | 0.25
2014-06-04 02:59:57 | 628.07 | 1
2014-06-04 02:59:54 | 628.08 | 1
2014-06-04 02:59:43 | 628.07 | 2.802
2014-06-04 02:59:41 | 628.08 | 9.99999
2014-06-04 02:59:41 | 628.07 | 0.07927
2014-06-04 02:59:38 | 628.07 | 0.07927
2014-06-04 02:59:33 | 628.04 | 0.02
2014-06-04 02:59:26 | 628.08 | 0.95129
2014-06-04 02:59:24 | 628.07 | 0.802
2014-06-04 02:59:18 | 628.08 | 21.1767
2014-06-04 02:59:18 | 628.07 | 9.58625
2014-06-04 02:59:13 | 628.07 | 0.075
2014-06-04 02:59:13 | 628.07 | 0.613
2014-06-04 02:59:10 | 628.07 | 0.03214
2014-06-04 02:59:07 | 628.07 | 1.452
2014-06-04 02:59:01 | 624.04 | 11.9616
2014-06-04 02:59:01 | 627.13 | 0.242
2014-06-04 02:58:59 | 628.07 | 0.90641
2014-06-04 02:58:52 | 628.07 | 0.817
2014-06-04 02:58:51 | 624 | 0.5357
2014-06-04 02:58:44 | 628.07 | 1
2014-06-04 02:58:42 | 628.07 | 17.8045
2014-06-04 02:58:39 | 624.61 | 0.3488
2014-06-04 02:58:39 | 627.13 | 5
2014-06-04 02:58:37 | 628.08 | 0.29739
2014-06-04 02:58:36 | 627.73 | 7.23915
2014-06-04 02:58:34 | 628.08 | 0.07925
2014-06-04 02:58:33 | 628.01 | 14.7577
2014-06-04 02:58:32 | 628.01 | 11.9536
2014-06-04 02:58:30 | 621.86 | 55.8514
2014-06-04 02:58:28 | 622 | 116.086
2014-06-04 02:58:23 | 624.75 | 82.9865
2014-06-04 02:58:20 | 625.9 | 0.26359
2014-06-04 02:58:20 | 626.05 | 9.31704
2014-06-04 02:58:15 | 628.01 | 22.97
2014-06-04 02:58:13 | 628.58 | 0.25123
2014-06-04 02:58:06 | 635.11 | 0.371
2014-06-04 02:57:49 | 637.18 | 2
2014-06-04 02:57:34 | 637.18 | 0.04616
2014-06-04 02:57:32 | 637.18 | 60.0839
2014-06-04 02:57:30 | 637.18 | 17.0837
2014-06-04 02:57:29 | 637.06 | 0.18628
2014-06-04 02:57:23 | 637 | 4.99999
2014-06-04 02:57:16 | 637 | 0.01099
2014-06-04 02:57:07 | 637 | 0.2
2014-06-04 02:56:18 | 636.04 | 0.38617
2014-06-04 02:56:15 | 636.26 | 0.04624
2014-06-04 02:56:06 | 637 | 0.14464
2014-06-04 02:55:52 | 636.83 | 0.02908
2014-06-04 02:55:43 | 635.99 | 0.49295
2014-06-04 02:55:23 | 635.99 | 0.4
2014-06-04 02:55:13 | 635.99 | 0.43087
2014-06-04 02:55:09 | 635.99 | 0.205
2014-06-04 02:55:03 | 635.99 | 0.838
2014-06-04 02:55:01 | 635.99 | 10
2014-06-04 02:54:58 | 635.99 | 0.25101
2014-06-04 02:54:55 | 635.99 | 0.838
2014-06-04 02:54:48 | 635.99 | 0.484
2014-06-04 02:54:46 | 635.99 | 3
2014-06-04 02:54:39 | 635.99 | 0.904
2014-06-04 02:54:32 | 635.99 | 0.844
2014-06-04 02:54:12 | 635.99 | 6.85216
2014-06-04 02:53:54 | 637 | 0.29173
2014-06-04 02:53:49 | 637 | 3.53442
2014-06-04 02:53:30 | 637 | 6.32696
2014-06-04 02:53:29 | 636.91 | 1.24303
2014-06-04 02:53:20 | 635.99 | 0.41613
2014-06-04 02:53:15 | 635.99 | 7.2502
2014-06-04 02:52:53 | 635.99 | 7.17
2014-06-04 02:52:44 | 635 | 6.4008
2014-06-04 02:52:30 | 635 | 0.67047
2014-06-04 02:51:23 | 635 | 0.00901
2014-06-04 02:51:06 | 635 | 0.90100
2014-06-04 02:51:05 | 635.91 | 0.02
2014-06-04 02:50:40 | 635.94 | 1.665
2014-06-04 02:50:30 | 635.9 | 0.3396
2014-06-04 02:50:23 | 635.9 | 7.09662
2014-06-04 02:50:19 | 635.98 | 0.03728
2014-06-04 02:50:16 | 635.96 | 0.01868
2014-06-04 02:49:27 | 635.9 | 0.02
2014-06-04 02:49:07 | 635.9 | 3.345
2014-06-04 02:49:05 | 635.9 | 0.16722
2014-06-04 02:49:03 | 635.88 | 0.11760
2014-06-04 02:49:03 | 635.33 | 0.06213
2014-06-04 02:49:01 | 634.79 | 1.64955
2014-06-04 02:48:58 | 633.9 | 0.2
2014-06-04 02:48:56 | 633.9 | 0.26768
2014-06-04 02:48:34 | 633.9 | 0.00901
2014-06-04 02:48:20 | 633.8 | 7.95965
2014-06-04 02:48:11 | 632.71 | 0.03155
2014-06-04 02:48:02 | 632.99 | 0.67155
2014-06-04 02:48:00 | 632.7 | 2.24328
2014-06-04 02:47:55 | 632.7 | 0.13569
2014-06-04 02:47:53 | 632.7 | 0.05586
2014-06-04 02:47:48 | 632.7 | 0.1353
2014-06-04 02:47:45 | 632.7 | 0.063
2014-06-04 02:47:37 | 631.3 | 0.06377
2014-06-04 02:47:29 | 632.7 | 0.22731
2014-06-04 02:47:21 | 632.7 | 0.32677
2014-06-04 02:47:17 | 632.7 | 0.2
2014-06-04 02:47:04 | 632.7 | 0.11277
2014-06-04 02:46:41 | 632.73 | 0.2
2014-06-04 02:46:31 | 632.73 | 0.99919
2014-06-04 02:44:26 | 630 | 11.7391
2014-06-04 02:44:22 | 630 | 25.4333
2014-06-04 02:44:22 | 630.1 | 14.5666
2014-06-04 02:44:12 | 633 | 0.48995
2014-06-04 02:43:04 | 630 | 10.9681
2014-06-04 02:43:04 | 630.01 | 6.00792
2014-06-04 02:43:03 | 633 | 0.00579
2014-06-04 02:42:56 | 632.27 | 0.01
2014-06-04 02:42:32 | 630.01 | 0.0474
2014-06-04 02:42:32 | 631 | 0.5576
2014-06-04 02:42:28 | 630.01 | 0.91419
2014-06-04 02:42:28 | 633.04 | 1.08580
2014-06-04 02:42:22 | 631.01 | 0.01914
2014-06-04 02:42:12 | 631.01 | 0.0085
2014-06-04 02:42:09 | 631.01 | 0.03535
2014-06-04 02:42:09 | 630.72 | 0.00031
2014-06-04 02:42:07 | 630.72 | 0.036
2014-06-04 02:41:51 | 632.28 | 0.01
2014-06-04 02:41:43 | 634.98 | 7.21990
2014-06-04 02:41:43 | 634.67 | 9.87166
2014-06-04 02:41:42 | 631 | 8.28907
2014-06-04 02:41:41 | 630.01 | 1.47350
2014-06-04 02:41:21 | 631 | 0.2
2014-06-04 02:41:16 | 631.02 | 1.35157
2014-06-04 02:41:11 | 631.92 | 0.00791
2014-06-04 02:41:09 | 631.92 | 0.01
2014-06-04 02:40:59 | 631.02 | 1.75
2014-06-04 02:40:57 | 631.03 | 1.25
2014-06-04 02:40:57 | 631.6 | 7.93316
2014-06-04 02:40:52 | 631.02 | 7.14842
2014-06-04 02:40:52 | 631.35 | 0.68546
2014-06-04 02:40:51 | 631.55 | 0.01779
2014-06-04 02:40:51 | 632.17 | 28.2803
2014-06-04 02:40:38 | 632.42 | 1.59646
2014-06-04 02:40:36 | 633.04 | 0.02486
2014-06-04 02:40:30 | 633.04 | 0.063
2014-06-04 02:39:59 | 632.41 | 0.063
2014-06-04 02:39:31 | 632.41 | 0.063
2014-06-04 02:39:17 | 632.41 | 1.18178
2014-06-04 02:39:03 | 632.4 | 0.063
2014-06-04 02:38:54 | 632.4 | 2
2014-06-04 02:38:43 | 632.4 | 0.86
2014-06-04 02:38:41 | 632.37 | 0.063
2014-06-04 02:38:39 | 632.29 | 0.75
2014-06-04 02:38:36 | 632.3 | 1
2014-06-04 02:38:36 | 632.3 | 0.25
2014-06-04 02:38:20 | 632.29 | 10
2014-06-04 02:38:15 | 635.5 | 0.04076
2014-06-04 02:38:14 | 632.38 | 0.063
2014-06-04 02:38:10 | 632.3 | 4
2014-06-04 02:38:02 | 632.3 | 0.408
2014-06-04 02:38:00 | 632.35 | 1.592
2014-06-04 02:37:55 | 636 | 4.47
2014-06-04 02:37:50 | 632.38 | 0.063
2014-06-04 02:37:34 | 632.28 | 0.75
2014-06-04 02:37:31 | 632.38 | 1.25
2014-06-04 02:37:22 | 632.37 | 0.063
2014-06-04 02:37:10 | 635.6 | 0.20104
2014-06-04 02:37:03 | 635.6 | 0.16334
2014-06-04 02:36:36 | 635.6 | 0.01
2014-06-04 02:36:30 | 632.24 | 2
2014-06-04 02:36:17 | 635.6 | 0.18295
2014-06-04 02:36:12 | 635.6 | 0.20296
2014-06-04 02:36:04 | 636.99 | 0.73296
2014-06-04 02:36:03 | 632.2 | 4.99
2014-06-04 02:35:52 | 636.99 | 19.9989
2014-06-04 02:35:51 | 636.96 | 3.90105
2014-06-04 02:35:35 | 632.01 | 3
2014-06-04 02:35:34 | 635.88 | 0.0105
2014-06-04 02:35:30 | 632.01 | 14.05
2014-06-04 02:34:57 | 636.68 | 0.65675
2014-06-04 02:34:56 | 636.35 | 0.16344
2014-06-04 02:34:50 | 632 | 12.2627
2014-06-04 02:34:47 | 632 | 0.229
2014-06-04 02:34:44 | 636 | 21.4506
2014-06-04 02:34:44 | 635.23 | 0.02644
2014-06-04 02:34:42 | 635.99 | 1.64872
2014-06-04 02:34:39 | 631.15 | 2.627
2014-06-04 02:34:37 | 634.6 | 0.40394
2014-06-04 02:34:26 | 631.4 | 0.373
2014-06-04 02:33:59 | 631.12 | 2.99999
2014-06-04 02:33:37 | 636 | 2.81999
2014-06-04 02:33:30 | 631.04 | 1.98127
2014-06-04 02:33:26 | 632.22 | 0.01872
2014-06-04 02:32:17 | 635.99 | 1.25999
2014-06-04 02:32:05 | 631.01 | 1.01575
2014-06-04 02:32:03 | 634.72 | 0.02735
2014-06-04 02:31:48 | 631.51 | 0.05181

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:16:12 | 634 | 8.41240
2014-06-04 03:15:59 | 633 | 0.37536
2014-06-04 03:15:33 | 633.01 | 0.063
2014-06-04 03:15:27 | 633 | 0.8275
2014-06-04 03:15:20 | 633 | 23.7971
2014-06-04 03:15:20 | 633.01 | 0.26006
2014-06-04 03:15:16 | 633.02 | 0.94919
2014-06-04 03:15:09 | 633.02 | 0.03844
2014-06-04 03:14:35 | 633.02 | 0.03331
2014-06-04 03:13:33 | 633.01 | 5.20132
2014-06-04 03:13:28 | 633.02 | 0.04646
2014-06-04 03:13:23 | 633.01 | 11.6886
2014-06-04 03:13:22 | 632.4 | 25
2014-06-04 03:13:15 | 632.5 | 1.3641
2014-06-04 03:13:09 | 632.5 | 25
2014-06-04 03:13:01 | 632.5 | 0.1
2014-06-04 03:12:50 | 633.01 | 0.19905
2014-06-04 03:12:39 | 632.5 | 20
2014-06-04 03:12:06 | 633.01 | 1.13195
2014-06-04 03:11:29 | 632.4 | 19.3978
2014-06-04 03:11:27 | 632.99 | 20
2014-06-04 03:11:24 | 633.01 | 9.99999
2014-06-04 03:11:20 | 632.99 | 0.306
2014-06-04 03:11:18 | 632.98 | 0.63228
2014-06-04 03:11:13 | 632.98 | 0.94871
2014-06-04 03:10:38 | 632.1 | 1.28721
2014-06-04 03:10:36 | 632.99 | 5.04517
2014-06-04 03:10:35 | 632.87 | 1.31752
2014-06-04 03:10:30 | 632.1 | 8.61360
2014-06-04 03:10:29 | 631.85 | 0.03482
2014-06-04 03:09:54 | 631.2 | 0.01872
2014-06-04 03:09:26 | 628.04 | 3.89314
2014-06-04 03:09:26 | 628.72 | 0.05294
2014-06-04 03:09:21 | 632.1 | 1.27422
2014-06-04 03:09:19 | 632.09 | 4.14341
2014-06-04 03:09:14 | 632.09 | 5
2014-06-04 03:09:03 | 632.1 | 0.44277
2014-06-04 03:08:58 | 632.09 | 11.9542
2014-06-04 03:08:57 | 631.96 | 2.65231
2014-06-04 03:08:38 | 631.15 | 0.063
2014-06-04 03:08:09 | 631.19 | 0.2505
2014-06-04 03:08:06 | 630 | 14.937
2014-06-04 03:08:05 | 631.15 | 0.063
2014-06-04 03:07:50 | 630 | 4.56983
2014-06-04 03:07:43 | 631.19 | 0.0991
2014-06-04 03:07:37 | 631 | 4.72448
2014-06-04 03:07:27 | 631.14 | 1.00199
2014-06-04 03:06:33 | 630 | 9.80332
2014-06-04 03:06:30 | 630.09 | 0.04667
2014-06-04 03:06:07 | 631.05 | 18.9508
2014-06-04 03:06:04 | 631.08 | 0.10379
2014-06-04 03:06:01 | 631 | 0.19176
2014-06-04 03:05:57 | 630.9 | 0.16009
2014-06-04 03:05:56 | 630.85 | 0.49927
2014-06-04 03:05:53 | 630.8 | 0.54582
2014-06-04 03:05:49 | 630.69 | 0.19186
2014-06-04 03:05:45 | 630.59 | 1.41017
2014-06-04 03:05:41 | 630.49 | 0.39192
2014-06-04 03:05:37 | 630.34 | 0.16023
2014-06-04 03:05:35 | 630.28 | 0.11185
2014-06-04 03:05:32 | 630.21 | 1.57567
2014-06-04 03:05:28 | 630.16 | 0.20255
2014-06-04 03:05:23 | 630.04 | 0.19206
2014-06-04 03:05:19 | 629.91 | 0.64987
2014-06-04 03:05:14 | 629.48 | 0.03177
2014-06-04 03:05:13 | 629.32 | 0.03178
2014-06-04 03:05:11 | 628.99 | 0.77552
2014-06-04 03:04:52 | 625.42 | 19.0818
2014-06-04 03:04:52 | 628.1 | 0.92728
2014-06-04 03:04:47 | 628.56 | 0.2
2014-06-04 03:04:37 | 628.99 | 0.00908
2014-06-04 03:04:31 | 628.56 | 0.2
2014-06-04 03:04:30 | 628.99 | 0.00908
2014-06-04 03:04:24 | 628.56 | 1.25
2014-06-04 03:04:16 | 628.56 | 0.2
2014-06-04 03:04:12 | 628.94 | 0.00909
2014-06-04 03:04:05 | 628.56 | 0.2
2014-06-04 03:04:00 | 628.56 | 17.0948
2014-06-04 03:03:54 | 628.1 | 0.063
2014-06-04 03:03:50 | 628.15 | 0.04682
2014-06-04 03:03:36 | 628.56 | 0.34972
2014-06-04 03:03:22 | 628.56 | 20
2014-06-04 03:02:41 | 628.56 | 25
2014-06-04 03:02:32 | 624.94 | 7.21275
2014-06-04 03:02:29 | 626 | 0.1
2014-06-04 03:02:27 | 628.63 | 0.57900
2014-06-04 03:02:25 | 628.63 | 0.2
2014-06-04 03:02:19 | 628.86 | 0.42927
2014-06-04 03:01:55 | 628.86 | 0.95004
2014-06-04 03:01:50 | 628.63 | 5
2014-06-04 03:01:38 | 628.87 | 5.32102
2014-06-04 03:01:36 | 625 | 2.61905
2014-06-04 03:01:33 | 625 | 3.25016
2014-06-04 03:01:33 | 628.08 | 0.12743
2014-06-04 03:01:30 | 629.28 | 2.75
2014-06-04 03:01:28 | 629.28 | 6.25
2014-06-04 03:01:25 | 628.08 | 0.062
2014-06-04 03:01:06 | 624.93 | 5
2014-06-04 03:01:04 | 624.93 | 29.9492
2014-06-04 03:01:03 | 627.38 | 0.13705
2014-06-04 03:00:51 | 628.08 | 5
2014-06-04 03:00:41 | 629.28 | 0.40029
2014-06-04 03:00:40 | 628.36 | 0.01270
2014-06-04 03:00:33 | 628.36 | 0.04299
2014-06-04 03:00:28 | 628.08 | 17.8884
2014-06-04 03:00:25 | 628.07 | 2.763
2014-06-04 03:00:20 | 628.07 | 0.01
2014-06-04 03:00:18 | 628.07 | 0.741
2014-06-04 03:00:13 | 628.07 | 1
2014-06-04 03:00:07 | 628.08 | 0.06669
2014-06-04 03:00:05 | 628.08 | 1.093
2014-06-04 03:00:02 | 628.07 | 0.25
2014-06-04 02:59:57 | 628.07 | 1
2014-06-04 02:59:54 | 628.08 | 1
2014-06-04 02:59:43 | 628.07 | 2.802
2014-06-04 02:59:41 | 628.08 | 9.99999
2014-06-04 02:59:41 | 628.07 | 0.07927
2014-06-04 02:59:38 | 628.07 | 0.07927
2014-06-04 02:59:33 | 628.04 | 0.02
2014-06-04 02:59:26 | 628.08 | 0.95129
2014-06-04 02:59:24 | 628.07 | 0.802
2014-06-04 02:59:18 | 628.08 | 21.1767
2014-06-04 02:59:18 | 628.07 | 9.58625
2014-06-04 02:59:13 | 628.07 | 0.075
2014-06-04 02:59:13 | 628.07 | 0.613
2014-06-04 02:59:10 | 628.07 | 0.03214
2014-06-04 02:59:07 | 628.07 | 1.452
2014-06-04 02:59:01 | 624.04 | 11.9616
2014-06-04 02:59:01 | 627.13 | 0.242
2014-06-04 02:58:59 | 628.07 | 0.90641
2014-06-04 02:58:52 | 628.07 | 0.817
2014-06-04 02:58:51 | 624 | 0.5357
2014-06-04 02:58:44 | 628.07 | 1
2014-06-04 02:58:42 | 628.07 | 17.8045
2014-06-04 02:58:39 | 624.61 | 0.3488
2014-06-04 02:58:39 | 627.13 | 5
2014-06-04 02:58:37 | 628.08 | 0.29739
2014-06-04 02:58:36 | 627.73 | 7.23915
2014-06-04 02:58:34 | 628.08 | 0.07925
2014-06-04 02:58:33 | 628.01 | 14.7577
2014-06-04 02:58:32 | 628.01 | 11.9536
2014-06-04 02:58:30 | 621.86 | 55.8514
2014-06-04 02:58:28 | 622 | 116.086
2014-06-04 02:58:23 | 624.75 | 82.9865
2014-06-04 02:58:20 | 625.9 | 0.26359
2014-06-04 02:58:20 | 626.05 | 9.31704
2014-06-04 02:58:15 | 628.01 | 22.97
2014-06-04 02:58:13 | 628.58 | 0.25123
2014-06-04 02:58:06 | 635.11 | 0.371
2014-06-04 02:57:49 | 637.18 | 2
2014-06-04 02:57:34 | 637.18 | 0.04616
2014-06-04 02:57:32 | 637.18 | 60.0839
2014-06-04 02:57:30 | 637.18 | 17.0837
2014-06-04 02:57:29 | 637.06 | 0.18628
2014-06-04 02:57:23 | 637 | 4.99999
2014-06-04 02:57:16 | 637 | 0.01099
2014-06-04 02:57:07 | 637 | 0.2
2014-06-04 02:56:18 | 636.04 | 0.38617
2014-06-04 02:56:15 | 636.26 | 0.04624
2014-06-04 02:56:06 | 637 | 0.14464
2014-06-04 02:55:52 | 636.83 | 0.02908
2014-06-04 02:55:43 | 635.99 | 0.49295
2014-06-04 02:55:23 | 635.99 | 0.4
2014-06-04 02:55:13 | 635.99 | 0.43087
2014-06-04 02:55:09 | 635.99 | 0.205
2014-06-04 02:55:03 | 635.99 | 0.838
2014-06-04 02:55:01 | 635.99 | 10
2014-06-04 02:54:58 | 635.99 | 0.25101
2014-06-04 02:54:55 | 635.99 | 0.838
2014-06-04 02:54:48 | 635.99 | 0.484
2014-06-04 02:54:46 | 635.99 | 3
2014-06-04 02:54:39 | 635.99 | 0.904
2014-06-04 02:54:32 | 635.99 | 0.844
2014-06-04 02:54:12 | 635.99 | 6.85216
2014-06-04 02:53:54 | 637 | 0.29173
2014-06-04 02:53:49 | 637 | 3.53442
2014-06-04 02:53:30 | 637 | 6.32696
2014-06-04 02:53:29 | 636.91 | 1.24303
2014-06-04 02:53:20 | 635.99 | 0.41613
2014-06-04 02:53:15 | 635.99 | 7.2502
2014-06-04 02:52:53 | 635.99 | 7.17
2014-06-04 02:52:44 | 635 | 6.4008
2014-06-04 02:52:30 | 635 | 0.67047
2014-06-04 02:51:23 | 635 | 0.00901
2014-06-04 02:51:06 | 635 | 0.90100
2014-06-04 02:51:05 | 635.91 | 0.02
2014-06-04 02:50:40 | 635.94 | 1.665
2014-06-04 02:50:30 | 635.9 | 0.3396
2014-06-04 02:50:23 | 635.9 | 7.09662
2014-06-04 02:50:19 | 635.98 | 0.03728
2014-06-04 02:50:16 | 635.96 | 0.01868
2014-06-04 02:49:27 | 635.9 | 0.02
2014-06-04 02:49:07 | 635.9 | 3.345
2014-06-04 02:49:05 | 635.9 | 0.16722
2014-06-04 02:49:03 | 635.88 | 0.11760

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:34:20 | 636 | 0.95004
2014-06-04 03:34:05 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 12.5780
2014-06-04 03:33:35 | 633 | 7.51570
2014-06-04 03:31:18 | 636.98 | 0.48506
2014-06-04 03:31:11 | 633 | 9.1449
2014-06-04 03:31:01 | 634.26 | 0.71391
2014-06-04 03:30:49 | 636.66 | 0.21866
2014-06-04 03:30:09 | 634.26 | 0.11605
2014-06-04 03:28:54 | 634.21 | 6
2014-06-04 03:28:23 | 637.99 | 10.1104
2014-06-04 03:28:22 | 637 | 3.28354
2014-06-04 03:28:22 | 636.7 | 0.236
2014-06-04 03:28:07 | 637.39 | 0.00014
2014-06-04 03:28:07 | 637.4 | 1.71631
2014-06-04 03:28:00 | 637.4 | 0.2
2014-06-04 03:27:48 | 637.4 | 0.2
2014-06-04 03:27:21 | 638 | 1
2014-06-04 03:27:00 | 638 | 0.4041
2014-06-04 03:26:51 | 637.99 | 1.75034
2014-06-04 03:26:15 | 638 | 10.41
2014-06-04 03:26:11 | 638 | 0.1742
2014-06-04 03:26:11 | 637.46 | 0.226
2014-06-04 03:25:52 | 637.99 | 0.2
2014-06-04 03:25:49 | 637.99 | 0.315
2014-06-04 03:25:29 | 638 | 2.69999
2014-06-04 03:25:24 | 638 | 0.06861
2014-06-04 03:25:24 | 637.46 | 0.242
2014-06-04 03:25:12 | 637.39 | 0.086
2014-06-04 03:24:55 | 637.99 | 15.3918
2014-06-04 03:24:54 | 637.38 | 0.202
2014-06-04 03:24:39 | 637.38 | 0.063
2014-06-04 03:24:18 | 637.99 | 22.5313
2014-06-04 03:24:17 | 637.92 | 26.6486
2014-06-04 03:24:06 | 634.63 | 0.95004
2014-06-04 03:23:49 | 634.63 | 0.95004
2014-06-04 03:23:07 | 634.63 | 1.79507
2014-06-04 03:22:46 | 634.53 | 2.52
2014-06-04 03:22:39 | 634.53 | 1.96424
2014-06-04 03:22:32 | 634.53 | 0.4
2014-06-04 03:22:27 | 634.53 | 0.68322
2014-06-04 03:22:22 | 634.53 | 0.435
2014-06-04 03:22:17 | 634.53 | 0.42
2014-06-04 03:22:04 | 632.4 | 2.93699
2014-06-04 03:22:00 | 633.98 | 0.063
2014-06-04 03:20:55 | 634.53 | 7.28
2014-06-04 03:20:29 | 633.98 | 0.063
2014-06-04 03:20:21 | 633.97 | 9
2014-06-04 03:20:09 | 634 | 12.3049
2014-06-04 03:20:05 | 634 | 12.6950
2014-06-04 03:19:51 | 633.97 | 0.20411
2014-06-04 03:19:45 | 633.97 | 0.063
2014-06-04 03:19:41 | 633.01 | 0.04205
2014-06-04 03:18:54 | 633.98 | 40.76
2014-06-04 03:18:16 | 633.04 | 0.04532
2014-06-04 03:18:02 | 634 | 71.6357
2014-06-04 03:18:01 | 634.53 | 0.52261
2014-06-04 03:17:57 | 634 | 8.36429
2014-06-04 03:17:56 | 634.25 | 0.04638
2014-06-04 03:17:48 | 634.48 | 1.00199
2014-06-04 03:17:42 | 633.99 | 20
2014-06-04 03:16:59 | 634 | 0.0289
2014-06-04 03:16:57 | 633.01 | 0.36833
2014-06-04 03:16:52 | 634.48 | 2.22841
2014-06-04 03:16:52 | 634.33 | 0.38158
2014-06-04 03:16:49 | 633.01 | 0.87464
2014-06-04 03:16:35 | 633.01 | 2.06299
2014-06-04 03:16:27 | 633.01 | 0.819
2014-06-04 03:16:24 | 633.01 | 0.00901
2014-06-04 03:16:12 | 634 | 8.41240
2014-06-04 03:16:11 | 633.88 | 0.81193
2014-06-04 03:16:10 | 633.42 | 0.77566
2014-06-04 03:16:07 | 633.01 | 0.063
2014-06-04 03:15:59 | 633 | 0.37536
2014-06-04 03:15:33 | 633.01 | 0.063
2014-06-04 03:15:27 | 633 | 0.8275
2014-06-04 03:15:20 | 633 | 23.7971
2014-06-04 03:15:20 | 633.01 | 0.26006
2014-06-04 03:15:16 | 633.02 | 0.94919
2014-06-04 03:15:09 | 633.02 | 0.03844
2014-06-04 03:14:35 | 633.02 | 0.03331
2014-06-04 03:13:33 | 633.01 | 5.20132
2014-06-04 03:13:28 | 633.02 | 0.04646
2014-06-04 03:13:23 | 633.01 | 11.6886
2014-06-04 03:13:22 | 632.4 | 25
2014-06-04 03:13:15 | 632.5 | 1.3641
2014-06-04 03:13:09 | 632.5 | 25
2014-06-04 03:13:01 | 632.5 | 0.1
2014-06-04 03:12:50 | 633.01 | 0.19905
2014-06-04 03:12:39 | 632.5 | 20
2014-06-04 03:12:06 | 633.01 | 1.13195
2014-06-04 03:11:29 | 632.4 | 19.3978
2014-06-04 03:11:27 | 632.99 | 20
2014-06-04 03:11:24 | 633.01 | 9.99999
2014-06-04 03:11:20 | 632.99 | 0.306
2014-06-04 03:11:18 | 632.98 | 0.63228
2014-06-04 03:11:13 | 632.98 | 0.94871
2014-06-04 03:10:38 | 632.1 | 1.28721
2014-06-04 03:10:36 | 632.99 | 5.04517
2014-06-04 03:10:35 | 632.87 | 1.31752
2014-06-04 03:10:30 | 632.1 | 8.61360
2014-06-04 03:10:29 | 631.85 | 0.03482
2014-06-04 03:09:54 | 631.2 | 0.01872
2014-06-04 03:09:26 | 628.04 | 3.89314
2014-06-04 03:09:26 | 628.72 | 0.05294
2014-06-04 03:09:21 | 632.1 | 1.27422
2014-06-04 03:09:19 | 632.09 | 4.14341
2014-06-04 03:09:14 | 632.09 | 5
2014-06-04 03:09:03 | 632.1 | 0.44277
2014-06-04 03:08:58 | 632.09 | 11.9542
2014-06-04 03:08:57 | 631.96 | 2.65231
2014-06-04 03:08:38 | 631.15 | 0.063
2014-06-04 03:08:09 | 631.19 | 0.2505
2014-06-04 03:08:06 | 630 | 14.937
2014-06-04 03:08:05 | 631.15 | 0.063
2014-06-04 03:07:50 | 630 | 4.56983
2014-06-04 03:07:43 | 631.19 | 0.0991
2014-06-04 03:07:37 | 631 | 4.72448
2014-06-04 03:07:27 | 631.14 | 1.00199
2014-06-04 03:06:33 | 630 | 9.80332
2014-06-04 03:06:30 | 630.09 | 0.04667
2014-06-04 03:06:07 | 631.05 | 18.9508
2014-06-04 03:06:04 | 631.08 | 0.10379
2014-06-04 03:06:01 | 631 | 0.19176
2014-06-04 03:05:57 | 630.9 | 0.16009
2014-06-04 03:05:56 | 630.85 | 0.49927
2014-06-04 03:05:53 | 630.8 | 0.54582
2014-06-04 03:05:49 | 630.69 | 0.19186
2014-06-04 03:05:45 | 630.59 | 1.41017
2014-06-04 03:05:41 | 630.49 | 0.39192
2014-06-04 03:05:37 | 630.34 | 0.16023
2014-06-04 03:05:35 | 630.28 | 0.11185
2014-06-04 03:05:32 | 630.21 | 1.57567
2014-06-04 03:05:28 | 630.16 | 0.20255
2014-06-04 03:05:23 | 630.04 | 0.19206
2014-06-04 03:05:19 | 629.91 | 0.64987
2014-06-04 03:05:14 | 629.48 | 0.03177
2014-06-04 03:05:13 | 629.32 | 0.03178
2014-06-04 03:05:11 | 628.99 | 0.77552
2014-06-04 03:04:52 | 625.42 | 19.0818
2014-06-04 03:04:52 | 628.1 | 0.92728
2014-06-04 03:04:47 | 628.56 | 0.2
2014-06-04 03:04:37 | 628.99 | 0.00908
2014-06-04 03:04:31 | 628.56 | 0.2
2014-06-04 03:04:30 | 628.99 | 0.00908
2014-06-04 03:04:24 | 628.56 | 1.25
2014-06-04 03:04:16 | 628.56 | 0.2
2014-06-04 03:04:12 | 628.94 | 0.00909
2014-06-04 03:04:05 | 628.56 | 0.2
2014-06-04 03:04:00 | 628.56 | 17.0948
2014-06-04 03:03:54 | 628.1 | 0.063
2014-06-04 03:03:50 | 628.15 | 0.04682
2014-06-04 03:03:36 | 628.56 | 0.34972
2014-06-04 03:03:22 | 628.56 | 20
2014-06-04 03:02:41 | 628.56 | 25
2014-06-04 03:02:32 | 624.94 | 7.21275
2014-06-04 03:02:29 | 626 | 0.1
2014-06-04 03:02:27 | 628.63 | 0.57900
2014-06-04 03:02:25 | 628.63 | 0.2
2014-06-04 03:02:19 | 628.86 | 0.42927
2014-06-04 03:01:55 | 628.86 | 0.95004
2014-06-04 03:01:50 | 628.63 | 5
2014-06-04 03:01:38 | 628.87 | 5.32102
2014-06-04 03:01:36 | 625 | 2.61905
2014-06-04 03:01:33 | 625 | 3.25016
2014-06-04 03:01:33 | 628.08 | 0.12743
2014-06-04 03:01:30 | 629.28 | 2.75
2014-06-04 03:01:28 | 629.28 | 6.25
2014-06-04 03:01:25 | 628.08 | 0.062
2014-06-04 03:01:06 | 624.93 | 5
2014-06-04 03:01:04 | 624.93 | 29.9492
2014-06-04 03:01:03 | 627.38 | 0.13705
2014-06-04 03:00:51 | 628.08 | 5
2014-06-04 03:00:41 | 629.28 | 0.40029
2014-06-04 03:00:40 | 628.36 | 0.01270
2014-06-04 03:00:33 | 628.36 | 0.04299
2014-06-04 03:00:28 | 628.08 | 17.8884
2014-06-04 03:00:25 | 628.07 | 2.763
2014-06-04 03:00:20 | 628.07 | 0.01
2014-06-04 03:00:18 | 628.07 | 0.741
2014-06-04 03:00:13 | 628.07 | 1
2014-06-04 03:00:07 | 628.08 | 0.06669
2014-06-04 03:00:05 | 628.08 | 1.093
2014-06-04 03:00:02 | 628.07 | 0.25
2014-06-04 02:59:57 | 628.07 | 1
2014-06-04 02:59:54 | 628.08 | 1
2014-06-04 02:59:43 | 628.07 | 2.802
2014-06-04 02:59:41 | 628.08 | 9.99999
2014-06-04 02:59:41 | 628.07 | 0.07927
2014-06-04 02:59:38 | 628.07 | 0.07927
2014-06-04 02:59:33 | 628.04 | 0.02
2014-06-04 02:59:26 | 628.08 | 0.95129
2014-06-04 02:59:24 | 628.07 | 0.802
2014-06-04 02:59:18 | 628.08 | 21.1767
2014-06-04 02:59:18 | 628.07 | 9.58625
2014-06-04 02:59:13 | 628.07 | 0.075

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:58 | 633 | 5.2638
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:20 | 636 | 0.95004
2014-06-04 03:34:05 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 12.5780
2014-06-04 03:33:35 | 633 | 7.51570
2014-06-04 03:31:18 | 636.98 | 0.48506
2014-06-04 03:31:11 | 633 | 9.1449
2014-06-04 03:31:01 | 634.26 | 0.71391
2014-06-04 03:30:49 | 636.66 | 0.21866
2014-06-04 03:30:09 | 634.26 | 0.11605
2014-06-04 03:28:54 | 634.21 | 6
2014-06-04 03:28:23 | 637.99 | 10.1104
2014-06-04 03:28:22 | 637 | 3.28354
2014-06-04 03:28:22 | 636.7 | 0.236
2014-06-04 03:28:07 | 637.39 | 0.00014
2014-06-04 03:28:07 | 637.4 | 1.71631
2014-06-04 03:28:00 | 637.4 | 0.2
2014-06-04 03:27:48 | 637.4 | 0.2
2014-06-04 03:27:21 | 638 | 1
2014-06-04 03:27:00 | 638 | 0.4041
2014-06-04 03:26:51 | 637.99 | 1.75034
2014-06-04 03:26:15 | 638 | 10.41
2014-06-04 03:26:11 | 638 | 0.1742
2014-06-04 03:26:11 | 637.46 | 0.226
2014-06-04 03:25:52 | 637.99 | 0.2
2014-06-04 03:25:49 | 637.99 | 0.315
2014-06-04 03:25:29 | 638 | 2.69999
2014-06-04 03:25:24 | 638 | 0.06861
2014-06-04 03:25:24 | 637.46 | 0.242
2014-06-04 03:25:12 | 637.39 | 0.086
2014-06-04 03:24:55 | 637.99 | 15.3918
2014-06-04 03:24:54 | 637.38 | 0.202
2014-06-04 03:24:39 | 637.38 | 0.063
2014-06-04 03:24:18 | 637.99 | 22.5313
2014-06-04 03:24:17 | 637.92 | 26.6486
2014-06-04 03:24:06 | 634.63 | 0.95004
2014-06-04 03:23:49 | 634.63 | 0.95004
2014-06-04 03:23:07 | 634.63 | 1.79507
2014-06-04 03:22:46 | 634.53 | 2.52
2014-06-04 03:22:39 | 634.53 | 1.96424
2014-06-04 03:22:32 | 634.53 | 0.4
2014-06-04 03:22:27 | 634.53 | 0.68322
2014-06-04 03:22:22 | 634.53 | 0.435
2014-06-04 03:22:17 | 634.53 | 0.42
2014-06-04 03:22:04 | 632.4 | 2.93699
2014-06-04 03:22:00 | 633.98 | 0.063
2014-06-04 03:20:55 | 634.53 | 7.28
2014-06-04 03:20:29 | 633.98 | 0.063
2014-06-04 03:20:21 | 633.97 | 9
2014-06-04 03:20:09 | 634 | 12.3049
2014-06-04 03:20:05 | 634 | 12.6950
2014-06-04 03:19:51 | 633.97 | 0.20411
2014-06-04 03:19:45 | 633.97 | 0.063
2014-06-04 03:19:41 | 633.01 | 0.04205
2014-06-04 03:18:54 | 633.98 | 40.76
2014-06-04 03:18:16 | 633.04 | 0.04532
2014-06-04 03:18:02 | 634 | 71.6357
2014-06-04 03:18:01 | 634.53 | 0.52261
2014-06-04 03:17:57 | 634 | 8.36429
2014-06-04 03:17:56 | 634.25 | 0.04638
2014-06-04 03:17:48 | 634.48 | 1.00199
2014-06-04 03:17:42 | 633.99 | 20
2014-06-04 03:16:59 | 634 | 0.0289
2014-06-04 03:16:57 | 633.01 | 0.36833
2014-06-04 03:16:52 | 634.48 | 2.22841
2014-06-04 03:16:52 | 634.33 | 0.38158
2014-06-04 03:16:49 | 633.01 | 0.87464
2014-06-04 03:16:35 | 633.01 | 2.06299
2014-06-04 03:16:27 | 633.01 | 0.819
2014-06-04 03:16:24 | 633.01 | 0.00901
2014-06-04 03:16:12 | 634 | 8.41240
2014-06-04 03:16:11 | 633.88 | 0.81193
2014-06-04 03:16:10 | 633.42 | 0.77566
2014-06-04 03:16:07 | 633.01 | 0.063
2014-06-04 03:15:59 | 633 | 0.37536
2014-06-04 03:15:33 | 633.01 | 0.063
2014-06-04 03:15:27 | 633 | 0.8275
2014-06-04 03:15:20 | 633 | 23.7971
2014-06-04 03:15:20 | 633.01 | 0.26006
2014-06-04 03:15:16 | 633.02 | 0.94919
2014-06-04 03:15:09 | 633.02 | 0.03844
2014-06-04 03:14:35 | 633.02 | 0.03331
2014-06-04 03:13:33 | 633.01 | 5.20132
2014-06-04 03:13:28 | 633.02 | 0.04646
2014-06-04 03:13:23 | 633.01 | 11.6886
2014-06-04 03:13:22 | 632.4 | 25
2014-06-04 03:13:15 | 632.5 | 1.3641
2014-06-04 03:13:09 | 632.5 | 25
2014-06-04 03:13:01 | 632.5 | 0.1
2014-06-04 03:12:50 | 633.01 | 0.19905
2014-06-04 03:12:39 | 632.5 | 20
2014-06-04 03:12:06 | 633.01 | 1.13195
2014-06-04 03:11:29 | 632.4 | 19.3978
2014-06-04 03:11:27 | 632.99 | 20
2014-06-04 03:11:24 | 633.01 | 9.99999
2014-06-04 03:11:20 | 632.99 | 0.306
2014-06-04 03:11:18 | 632.98 | 0.63228
2014-06-04 03:11:13 | 632.98 | 0.94871
2014-06-04 03:10:38 | 632.1 | 1.28721
2014-06-04 03:10:36 | 632.99 | 5.04517
2014-06-04 03:10:35 | 632.87 | 1.31752
2014-06-04 03:10:30 | 632.1 | 8.61360
2014-06-04 03:10:29 | 631.85 | 0.03482
2014-06-04 03:09:54 | 631.2 | 0.01872
2014-06-04 03:09:26 | 628.04 | 3.89314
2014-06-04 03:09:26 | 628.72 | 0.05294
2014-06-04 03:09:21 | 632.1 | 1.27422
2014-06-04 03:09:19 | 632.09 | 4.14341
2014-06-04 03:09:14 | 632.09 | 5
2014-06-04 03:09:03 | 632.1 | 0.44277
2014-06-04 03:08:58 | 632.09 | 11.9542
2014-06-04 03:08:57 | 631.96 | 2.65231
2014-06-04 03:08:38 | 631.15 | 0.063
2014-06-04 03:08:09 | 631.19 | 0.2505
2014-06-04 03:08:06 | 630 | 14.937
2014-06-04 03:08:05 | 631.15 | 0.063
2014-06-04 03:07:50 | 630 | 4.56983
2014-06-04 03:07:43 | 631.19 | 0.0991
2014-06-04 03:07:37 | 631 | 4.72448
2014-06-04 03:07:27 | 631.14 | 1.00199
2014-06-04 03:06:33 | 630 | 9.80332
2014-06-04 03:06:30 | 630.09 | 0.04667
2014-06-04 03:06:07 | 631.05 | 18.9508
2014-06-04 03:06:04 | 631.08 | 0.10379
2014-06-04 03:06:01 | 631 | 0.19176
2014-06-04 03:05:57 | 630.9 | 0.16009
2014-06-04 03:05:56 | 630.85 | 0.49927
2014-06-04 03:05:53 | 630.8 | 0.54582
2014-06-04 03:05:49 | 630.69 | 0.19186
2014-06-04 03:05:45 | 630.59 | 1.41017
2014-06-04 03:05:41 | 630.49 | 0.39192
2014-06-04 03:05:37 | 630.34 | 0.16023
2014-06-04 03:05:35 | 630.28 | 0.11185
2014-06-04 03:05:32 | 630.21 | 1.57567
2014-06-04 03:05:28 | 630.16 | 0.20255
2014-06-04 03:05:23 | 630.04 | 0.19206
2014-06-04 03:05:19 | 629.91 | 0.64987
2014-06-04 03:05:14 | 629.48 | 0.03177
2014-06-04 03:05:13 | 629.32 | 0.03178
2014-06-04 03:05:11 | 628.99 | 0.77552
2014-06-04 03:04:52 | 625.42 | 19.0818
2014-06-04 03:04:52 | 628.1 | 0.92728
2014-06-04 03:04:47 | 628.56 | 0.2
2014-06-04 03:04:37 | 628.99 | 0.00908
2014-06-04 03:04:31 | 628.56 | 0.2
2014-06-04 03:04:30 | 628.99 | 0.00908
2014-06-04 03:04:24 | 628.56 | 1.25
2014-06-04 03:04:16 | 628.56 | 0.2
2014-06-04 03:04:12 | 628.94 | 0.00909
2014-06-04 03:04:05 | 628.56 | 0.2
2014-06-04 03:04:00 | 628.56 | 17.0948
2014-06-04 03:03:54 | 628.1 | 0.063
2014-06-04 03:03:50 | 628.15 | 0.04682
2014-06-04 03:03:36 | 628.56 | 0.34972
2014-06-04 03:03:22 | 628.56 | 20
2014-06-04 03:02:41 | 628.56 | 25
2014-06-04 03:02:32 | 624.94 | 7.21275
2014-06-04 03:02:29 | 626 | 0.1
2014-06-04 03:02:27 | 628.63 | 0.57900
2014-06-04 03:02:25 | 628.63 | 0.2
2014-06-04 03:02:19 | 628.86 | 0.42927
2014-06-04 03:01:55 | 628.86 | 0.95004
2014-06-04 03:01:50 | 628.63 | 5
2014-06-04 03:01:38 | 628.87 | 5.32102
2014-06-04 03:01:36 | 625 | 2.61905
2014-06-04 03:01:33 | 625 | 3.25016
2014-06-04 03:01:33 | 628.08 | 0.12743
2014-06-04 03:01:30 | 629.28 | 2.75
2014-06-04 03:01:28 | 629.28 | 6.25
2014-06-04 03:01:25 | 628.08 | 0.062
2014-06-04 03:01:06 | 624.93 | 5
2014-06-04 03:01:04 | 624.93 | 29.9492

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:58 | 633 | 5.2638
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:20 | 636 | 0.95004
2014-06-04 03:34:05 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 03:46:04 | 633.88 | 0.12557
2014-06-04 03:45:16 | 633.35 | 0.11133
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:57 | 633 | 5.2248
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:19 | 636 | 0.95004
2014-06-04 03:33:54 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 0.09371

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 04:07:35 | 638.5 | 0.73328
2014-06-04 04:07:18 | 637 | 0.01
2014-06-04 04:06:12 | 638.01 | 1.92933
2014-06-04 04:04:42 | 638 | 5.95816
2014-06-04 04:04:31 | 638 | 14.952
2014-06-04 04:04:24 | 638 | 0.92
2014-06-04 04:04:22 | 638 | 5
2014-06-04 04:04:20 | 638.01 | 1.56113
2014-06-04 04:04:20 | 638.01 | 16.4182
2014-06-04 04:04:18 | 638.01 | 0.21179
2014-06-04 04:04:10 | 638 | 0.34506
2014-06-04 04:03:58 | 638.01 | 0.501
2014-06-04 04:03:55 | 638 | 0.05333
2014-06-04 04:03:49 | 638.01 | 0.74001
2014-06-04 04:03:49 | 638 | 0.53
2014-06-04 04:03:39 | 638 | 0.2
2014-06-04 04:03:14 | 638 | 0.2
2014-06-04 04:03:12 | 638 | 2.01
2014-06-04 04:03:07 | 638.01 | 0.04609
2014-06-04 04:03:06 | 638 | 0.56405
2014-06-04 04:03:03 | 638 | 39.2673
2014-06-04 04:02:47 | 635.79 | 0.0625
2014-06-04 04:01:11 | 635.8 | 0.67387
2014-06-04 04:01:07 | 635.8 | 0.07676
2014-06-04 04:00:33 | 635.8 | 8.76936
2014-06-04 04:00:11 | 635.79 | 1.31249
2014-06-04 03:59:55 | 635.8 | 5.31922
2014-06-04 03:59:51 | 635.79 | 5.0625
2014-06-04 03:59:22 | 632.61 | 5.74286
2014-06-04 03:59:16 | 635.79 | 5.07266
2014-06-04 03:58:42 | 634.77 | 0.24
2014-06-04 03:58:39 | 631.62 | 0.02
2014-06-04 03:58:39 | 635 | 2.86421
2014-06-04 03:58:06 | 634.46 | 0.223
2014-06-04 03:57:56 | 634.9 | 2.13717
2014-06-04 03:57:54 | 634.9 | 2.13717
2014-06-04 03:57:52 | 634.9 | 0.09018
2014-06-04 03:57:47 | 634.89 | 2.14169
2014-06-04 03:57:42 | 634.89 | 1.57232
2014-06-04 03:56:57 | 634.39 | 0.19846
2014-06-04 03:56:11 | 631.1 | 0.17007
2014-06-04 03:55:06 | 631.1 | 2.3472
2014-06-04 03:54:58 | 634.89 | 0.86497
2014-06-04 03:54:54 | 634.38 | 0.25721
2014-06-04 03:54:52 | 633.29 | 0.434
2014-06-04 03:54:48 | 632.5 | 0.1
2014-06-04 03:52:52 | 631.08 | 1.44640
2014-06-04 03:52:52 | 634.65 | 8.32074
2014-06-04 03:52:44 | 634.65 | 0.37025
2014-06-04 03:52:42 | 634.99 | 0.4302
2014-06-04 03:52:34 | 634.65 | 0.2
2014-06-04 03:52:25 | 634.65 | 0.09
2014-06-04 03:52:19 | 634.49 | 0.47519
2014-06-04 03:52:06 | 631.08 | 4.41078
2014-06-04 03:51:31 | 630.32 | 1.78677
2014-06-04 03:51:28 | 631 | 1.08860
2014-06-04 03:51:22 | 631 | 27.2782
2014-06-04 03:51:16 | 631 | 2.11795
2014-06-04 03:51:08 | 632.65 | 5.75615
2014-06-04 03:50:49 | 632.65 | 16.7860
2014-06-04 03:50:35 | 635.82 | 2.33700
2014-06-04 03:49:44 | 635.72 | 0.14210
2014-06-04 03:49:37 | 635.51 | 0.20178
2014-06-04 03:49:29 | 635.24 | 0.26763
2014-06-04 03:49:09 | 635.04 | 0.26208
2014-06-04 03:49:08 | 634.88 | 0.68796
2014-06-04 03:46:48 | 634.45 | 0.60384
2014-06-04 03:46:34 | 634.28 | 0.39815
2014-06-04 03:46:04 | 633.88 | 0.12557
2014-06-04 03:45:16 | 633.35 | 0.11133
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:57 | 633 | 5.2248
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:19 | 636 | 0.95004
2014-06-04 03:33:54 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 0.09371

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 04:16:46 | 637.9 | 2.52597
2014-06-04 04:16:21 | 637.9 | 0.21
2014-06-04 04:16:21 | 637.9 | 0.01
2014-06-04 04:16:05 | 637.9 | 0.2
2014-06-04 04:15:53 | 639.33 | 0.036
2014-06-04 04:15:29 | 639.3 | 0.176
2014-06-04 04:14:21 | 638 | 1.69702
2014-06-04 04:14:16 | 637 | 3.2
2014-06-04 04:14:02 | 637 | 1
2014-06-04 04:13:20 | 637 | 0.2
2014-06-04 04:13:02 | 637 | 0.2
2014-06-04 04:12:24 | 637 | 0.2
2014-06-04 04:12:13 | 637 | 0.2
2014-06-04 04:09:37 | 635.32 | 0.09421
2014-06-04 04:09:37 | 639.29 | 0.40578
2014-06-04 04:09:30 | 639.29 | 0.1
2014-06-04 04:09:21 | 639.29 | 0.66590
2014-06-04 04:09:21 | 639.18 | 0.82830
2014-06-04 04:09:13 | 635.31 | 1.34505
2014-06-04 04:09:12 | 638.92 | 0.47563
2014-06-04 04:09:10 | 638.88 | 0.10599
2014-06-04 04:09:06 | 638.77 | 0.12618
2014-06-04 04:09:02 | 638.67 | 0.12620
2014-06-04 04:08:58 | 638.57 | 0.09490
2014-06-04 04:08:54 | 638.5 | 0.63244
2014-06-04 04:08:19 | 638.5 | 0.1
2014-06-04 04:08:04 | 637 | 0.05
2014-06-04 04:07:35 | 638.5 | 0.73328
2014-06-04 04:07:34 | 638.32 | 0.12627
2014-06-04 04:07:34 | 638.22 | 0.14243
2014-06-04 04:07:18 | 637 | 0.01
2014-06-04 04:06:12 | 638.01 | 1.92933
2014-06-04 04:04:42 | 638 | 5.95816
2014-06-04 04:04:31 | 638 | 14.952
2014-06-04 04:04:24 | 638 | 0.92
2014-06-04 04:04:22 | 638 | 5
2014-06-04 04:04:20 | 638.01 | 1.56113
2014-06-04 04:04:20 | 638.01 | 16.4182
2014-06-04 04:04:18 | 638.01 | 0.21179
2014-06-04 04:04:10 | 638 | 0.34506
2014-06-04 04:03:58 | 638.01 | 0.501
2014-06-04 04:03:55 | 638 | 0.05333
2014-06-04 04:03:49 | 638.01 | 0.74001
2014-06-04 04:03:49 | 638 | 0.53
2014-06-04 04:03:39 | 638 | 0.2
2014-06-04 04:03:14 | 638 | 0.2
2014-06-04 04:03:12 | 638 | 2.01
2014-06-04 04:03:07 | 638.01 | 0.04609
2014-06-04 04:03:06 | 638 | 0.56405
2014-06-04 04:03:03 | 638 | 39.2673
2014-06-04 04:02:47 | 635.79 | 0.0625
2014-06-04 04:01:11 | 635.8 | 0.67387
2014-06-04 04:01:07 | 635.8 | 0.07676
2014-06-04 04:00:33 | 635.8 | 8.76936
2014-06-04 04:00:11 | 635.79 | 1.31249
2014-06-04 03:59:55 | 635.8 | 5.31922
2014-06-04 03:59:51 | 635.79 | 5.0625
2014-06-04 03:59:22 | 632.61 | 5.74286
2014-06-04 03:59:16 | 635.79 | 5.07266
2014-06-04 03:58:42 | 634.77 | 0.24
2014-06-04 03:58:39 | 631.62 | 0.02
2014-06-04 03:58:39 | 635 | 2.86421
2014-06-04 03:58:06 | 634.46 | 0.223
2014-06-04 03:57:56 | 634.9 | 2.13717
2014-06-04 03:57:54 | 634.9 | 2.13717
2014-06-04 03:57:52 | 634.9 | 0.09018
2014-06-04 03:57:47 | 634.89 | 2.14169
2014-06-04 03:57:42 | 634.89 | 1.57232
2014-06-04 03:56:57 | 634.39 | 0.19846
2014-06-04 03:56:11 | 631.1 | 0.17007
2014-06-04 03:55:06 | 631.1 | 2.3472
2014-06-04 03:54:58 | 634.89 | 0.86497
2014-06-04 03:54:54 | 634.38 | 0.25721
2014-06-04 03:54:52 | 633.29 | 0.434
2014-06-04 03:54:48 | 632.5 | 0.1
2014-06-04 03:52:52 | 631.08 | 1.44640
2014-06-04 03:52:52 | 634.65 | 8.32074
2014-06-04 03:52:44 | 634.65 | 0.37025
2014-06-04 03:52:42 | 634.99 | 0.4302
2014-06-04 03:52:34 | 634.65 | 0.2
2014-06-04 03:52:25 | 634.65 | 0.09
2014-06-04 03:52:19 | 634.49 | 0.47519
2014-06-04 03:52:06 | 631.08 | 4.41078
2014-06-04 03:51:31 | 630.32 | 1.78677
2014-06-04 03:51:28 | 631 | 1.08860
2014-06-04 03:51:22 | 631 | 27.2782
2014-06-04 03:51:16 | 631 | 2.11795
2014-06-04 03:51:08 | 632.65 | 5.75615
2014-06-04 03:50:49 | 632.65 | 16.7860
2014-06-04 03:50:35 | 635.82 | 2.33700
2014-06-04 03:49:44 | 635.72 | 0.14210
2014-06-04 03:49:37 | 635.51 | 0.20178
2014-06-04 03:49:29 | 635.24 | 0.26763
2014-06-04 03:49:09 | 635.04 | 0.26208
2014-06-04 03:49:08 | 634.88 | 0.68796
2014-06-04 03:46:48 | 634.45 | 0.60384
2014-06-04 03:46:34 | 634.28 | 0.39815
2014-06-04 03:46:04 | 633.88 | 0.12557
2014-06-04 03:45:16 | 633.35 | 0.11133
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:57 | 633 | 5.2248
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:19 | 636 | 0.95004
2014-06-04 03:33:54 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 0.09371

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 04:28:51 | 635.76 | 7.03724
2014-06-04 04:28:47 | 635.65 | 0.01524
2014-06-04 04:28:37 | 635.65 | 1.03
2014-06-04 04:28:32 | 637 | 1.90476
2014-06-04 04:27:28 | 639.98 | 11.3330
2014-06-04 04:27:23 | 636.79 | 0.1059
2014-06-04 04:27:23 | 639.88 | 0.1841
2014-06-04 04:27:14 | 639.88 | 3.68198
2014-06-04 04:27:02 | 639.87 | 0.63392
2014-06-04 04:24:48 | 639.88 | 0.85189
2014-06-04 04:24:40 | 639.89 | 0.30608
2014-06-04 04:24:21 | 639 | 29.8441
2014-06-04 04:24:20 | 639.9 | 1.31515
2014-06-04 04:24:17 | 639.89 | 6.75815
2014-06-04 04:23:42 | 639.88 | 0.26706
2014-06-04 04:23:36 | 639.89 | 0.24185
2014-06-04 04:23:28 | 639.9 | 0.26904
2014-06-04 04:23:25 | 639.9 | 0.56310
2014-06-04 04:23:23 | 639.9 | 0.80076
2014-06-04 04:22:48 | 635.14 | 0.11
2014-06-04 04:22:04 | 640.15 | 0.39932
2014-06-04 04:22:00 | 640.16 | 0.18699
2014-06-04 04:21:57 | 636.13 | 0.062
2014-06-04 04:21:52 | 640.15 | 1.11163
2014-06-04 04:21:45 | 636.12 | 1.278
2014-06-04 04:21:43 | 640.15 | 2.1
2014-06-04 04:21:34 | 636.12 | 0.672
2014-06-04 04:21:34 | 636.13 | 2.928
2014-06-04 04:21:29 | 636.12 | 16.8847
2014-06-04 04:21:26 | 636.13 | 2.928
2014-06-04 04:21:24 | 636.12 | 6.65853
2014-06-04 04:21:23 | 637 | 0.56514
2014-06-04 04:21:23 | 640.04 | 26.6998
2014-06-04 04:21:22 | 640.14 | 0.04733
2014-06-04 04:21:20 | 640.13 | 1.27583
2014-06-04 04:21:16 | 640.04 | 9.10994
2014-06-04 04:21:13 | 637 | 0.206
2014-06-04 04:21:13 | 637 | 0.07734
2014-06-04 04:21:13 | 638.94 | 20.9627
2014-06-04 04:21:07 | 638.94 | 0.04231
2014-06-04 04:20:58 | 638.94 | 1.08701
2014-06-04 04:20:42 | 640 | 4.96082
2014-06-04 04:20:37 | 640 | 1.56917
2014-06-04 04:20:34 | 639.56 | 0.10689
2014-06-04 04:20:30 | 635.13 | 0.063
2014-06-04 04:19:16 | 639.32 | 0.025
2014-06-04 04:18:35 | 640 | 20.129
2014-06-04 04:18:34 | 640 | 2.28099
2014-06-04 04:18:23 | 635 | 0.02998
2014-06-04 04:17:45 | 635 | 0.2
2014-06-04 04:17:41 | 635.04 | 2.733
2014-06-04 04:17:40 | 636.01 | 1.25
2014-06-04 04:16:46 | 637.9 | 2.52597
2014-06-04 04:16:21 | 637.9 | 0.21
2014-06-04 04:16:21 | 637.9 | 0.01
2014-06-04 04:16:05 | 637.9 | 0.2
2014-06-04 04:15:53 | 639.33 | 0.036
2014-06-04 04:15:29 | 639.3 | 0.176
2014-06-04 04:14:21 | 638 | 1.69702
2014-06-04 04:14:16 | 637 | 3.2
2014-06-04 04:14:02 | 637 | 1
2014-06-04 04:13:20 | 637 | 0.2
2014-06-04 04:13:02 | 637 | 0.2
2014-06-04 04:12:24 | 637 | 0.2
2014-06-04 04:12:13 | 637 | 0.2
2014-06-04 04:09:37 | 635.32 | 0.09421
2014-06-04 04:09:37 | 639.29 | 0.40578
2014-06-04 04:09:30 | 639.29 | 0.1
2014-06-04 04:09:21 | 639.29 | 0.66590
2014-06-04 04:09:21 | 639.18 | 0.82830
2014-06-04 04:09:13 | 635.31 | 1.34505
2014-06-04 04:09:12 | 638.92 | 0.47563
2014-06-04 04:09:10 | 638.88 | 0.10599
2014-06-04 04:09:06 | 638.77 | 0.12618
2014-06-04 04:09:02 | 638.67 | 0.12620
2014-06-04 04:08:58 | 638.57 | 0.09490
2014-06-04 04:08:54 | 638.5 | 0.63244
2014-06-04 04:08:19 | 638.5 | 0.1
2014-06-04 04:08:04 | 637 | 0.05
2014-06-04 04:07:35 | 638.5 | 0.73328
2014-06-04 04:07:34 | 638.32 | 0.12627
2014-06-04 04:07:34 | 638.22 | 0.14243
2014-06-04 04:07:18 | 637 | 0.01
2014-06-04 04:06:12 | 638.01 | 1.92933
2014-06-04 04:04:42 | 638 | 5.95816
2014-06-04 04:04:31 | 638 | 14.952
2014-06-04 04:04:24 | 638 | 0.92
2014-06-04 04:04:22 | 638 | 5
2014-06-04 04:04:20 | 638.01 | 1.56113
2014-06-04 04:04:20 | 638.01 | 16.4182
2014-06-04 04:04:18 | 638.01 | 0.21179
2014-06-04 04:04:10 | 638 | 0.34506
2014-06-04 04:03:58 | 638.01 | 0.501
2014-06-04 04:03:55 | 638 | 0.05333
2014-06-04 04:03:49 | 638.01 | 0.74001
2014-06-04 04:03:49 | 638 | 0.53
2014-06-04 04:03:39 | 638 | 0.2
2014-06-04 04:03:14 | 638 | 0.2
2014-06-04 04:03:12 | 638 | 2.01
2014-06-04 04:03:07 | 638.01 | 0.04609
2014-06-04 04:03:06 | 638 | 0.56405
2014-06-04 04:03:03 | 638 | 39.2673
2014-06-04 04:02:47 | 635.79 | 0.0625
2014-06-04 04:01:11 | 635.8 | 0.67387
2014-06-04 04:01:07 | 635.8 | 0.07676
2014-06-04 04:00:33 | 635.8 | 8.76936
2014-06-04 04:00:11 | 635.79 | 1.31249
2014-06-04 03:59:55 | 635.8 | 5.31922
2014-06-04 03:59:51 | 635.79 | 5.0625
2014-06-04 03:59:22 | 632.61 | 5.74286
2014-06-04 03:59:16 | 635.79 | 5.07266
2014-06-04 03:58:42 | 634.77 | 0.24
2014-06-04 03:58:39 | 631.62 | 0.02
2014-06-04 03:58:39 | 635 | 2.86421
2014-06-04 03:58:06 | 634.46 | 0.223
2014-06-04 03:57:56 | 634.9 | 2.13717
2014-06-04 03:57:54 | 634.9 | 2.13717
2014-06-04 03:57:52 | 634.9 | 0.09018
2014-06-04 03:57:47 | 634.89 | 2.14169
2014-06-04 03:57:42 | 634.89 | 1.57232
2014-06-04 03:56:57 | 634.39 | 0.19846
2014-06-04 03:56:11 | 631.1 | 0.17007
2014-06-04 03:55:06 | 631.1 | 2.3472
2014-06-04 03:54:58 | 634.89 | 0.86497
2014-06-04 03:54:54 | 634.38 | 0.25721
2014-06-04 03:54:52 | 633.29 | 0.434
2014-06-04 03:54:48 | 632.5 | 0.1
2014-06-04 03:52:52 | 631.08 | 1.44640
2014-06-04 03:52:52 | 634.65 | 8.32074
2014-06-04 03:52:44 | 634.65 | 0.37025
2014-06-04 03:52:42 | 634.99 | 0.4302
2014-06-04 03:52:34 | 634.65 | 0.2
2014-06-04 03:52:25 | 634.65 | 0.09
2014-06-04 03:52:19 | 634.49 | 0.47519
2014-06-04 03:52:06 | 631.08 | 4.41078
2014-06-04 03:51:31 | 630.32 | 1.78677
2014-06-04 03:51:28 | 631 | 1.08860
2014-06-04 03:51:22 | 631 | 27.2782
2014-06-04 03:51:16 | 631 | 2.11795
2014-06-04 03:51:08 | 632.65 | 5.75615
2014-06-04 03:50:49 | 632.65 | 16.7860
2014-06-04 03:50:35 | 635.82 | 2.33700
2014-06-04 03:49:44 | 635.72 | 0.14210
2014-06-04 03:49:37 | 635.51 | 0.20178
2014-06-04 03:49:29 | 635.24 | 0.26763
2014-06-04 03:49:09 | 635.04 | 0.26208
2014-06-04 03:49:08 | 634.88 | 0.68796
2014-06-04 03:46:48 | 634.45 | 0.60384
2014-06-04 03:46:34 | 634.28 | 0.39815
2014-06-04 03:46:04 | 633.88 | 0.12557
2014-06-04 03:45:16 | 633.35 | 0.11133
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:57 | 633 | 5.2248
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603
2014-06-04 03:35:33 | 633.8 | 15.5938
2014-06-04 03:35:23 | 633.8 | 1.34869
2014-06-04 03:34:19 | 636 | 0.95004
2014-06-04 03:33:54 | 633.8 | 3.50816
2014-06-04 03:33:46 | 636.72 | 3.68357
2014-06-04 03:33:43 | 636.72 | 0.233
2014-06-04 03:33:39 | 633.8 | 0.09371

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 04:32:16 | 638.34 | 1
2014-06-04 04:31:49 | 638.98 | 0.11329
2014-06-04 04:31:48 | 638.44 | 0.36045
2014-06-04 04:31:48 | 633.33 | 1.52644
2014-06-04 04:31:45 | 633.51 | 0.47355
2014-06-04 04:31:02 | 632.01 | 0.13828
2014-06-04 04:30:58 | 633.91 | 0.22
2014-06-04 04:30:53 | 632.01 | 0.60935
2014-06-04 04:30:53 | 632.15 | 3.14868
2014-06-04 04:30:49 | 639.02 | 0.04602
2014-06-04 04:30:45 | 633.5 | 0.87505
2014-06-04 04:30:44 | 637.91 | 1.98202
2014-06-04 04:30:40 | 637.9 | 0.515
2014-06-04 04:30:35 | 635.76 | 0.31976
2014-06-04 04:30:29 | 633.91 | 0.98979
2014-06-04 04:30:09 | 634 | 1.05254
2014-06-04 04:29:56 | 634 | 0.30276
2014-06-04 04:29:49 | 635.76 | 0.015
2014-06-04 04:29:40 | 634 | 3.41291
2014-06-04 04:29:30 | 634 | 14.0476
2014-06-04 04:29:17 | 634 | 13.2329
2014-06-04 04:29:16 | 635.13 | 15.7990
2014-06-04 04:29:10 | 635.21 | 4.25
2014-06-04 04:28:51 | 635.76 | 7.03724
2014-06-04 04:28:47 | 635.65 | 0.01524
2014-06-04 04:28:37 | 635.65 | 1.03
2014-06-04 04:28:32 | 637 | 1.90476
2014-06-04 04:27:28 | 639.98 | 11.3330
2014-06-04 04:27:23 | 636.79 | 0.1059
2014-06-04 04:27:23 | 639.88 | 0.1841
2014-06-04 04:27:14 | 639.88 | 3.68198
2014-06-04 04:27:02 | 639.87 | 0.63392
2014-06-04 04:24:48 | 639.88 | 0.85189
2014-06-04 04:24:40 | 639.89 | 0.30608
2014-06-04 04:24:21 | 639 | 29.8441
2014-06-04 04:24:20 | 639.9 | 1.31515
2014-06-04 04:24:17 | 639.89 | 6.75815
2014-06-04 04:23:42 | 639.88 | 0.26706
2014-06-04 04:23:36 | 639.89 | 0.24185
2014-06-04 04:23:28 | 639.9 | 0.26904
2014-06-04 04:23:25 | 639.9 | 0.56310
2014-06-04 04:23:23 | 639.9 | 0.80076
2014-06-04 04:22:48 | 635.14 | 0.11
2014-06-04 04:22:04 | 640.15 | 0.39932
2014-06-04 04:22:00 | 640.16 | 0.18699
2014-06-04 04:21:57 | 636.13 | 0.062
2014-06-04 04:21:52 | 640.15 | 1.11163
2014-06-04 04:21:45 | 636.12 | 1.278
2014-06-04 04:21:43 | 640.15 | 2.1
2014-06-04 04:21:34 | 636.12 | 0.672
2014-06-04 04:21:34 | 636.13 | 2.928
2014-06-04 04:21:29 | 636.12 | 16.8847
2014-06-04 04:21:26 | 636.13 | 2.928
2014-06-04 04:21:24 | 636.12 | 6.65853
2014-06-04 04:21:23 | 637 | 0.56514
2014-06-04 04:21:23 | 640.04 | 26.6998
2014-06-04 04:21:22 | 640.14 | 0.04733
2014-06-04 04:21:20 | 640.13 | 1.27583
2014-06-04 04:21:16 | 640.04 | 9.10994
2014-06-04 04:21:13 | 637 | 0.206
2014-06-04 04:21:13 | 637 | 0.07734
2014-06-04 04:21:13 | 638.94 | 20.9627
2014-06-04 04:21:07 | 638.94 | 0.04231
2014-06-04 04:20:58 | 638.94 | 1.08701
2014-06-04 04:20:42 | 640 | 4.96082
2014-06-04 04:20:37 | 640 | 1.56917
2014-06-04 04:20:34 | 639.56 | 0.10689
2014-06-04 04:20:30 | 635.13 | 0.063
2014-06-04 04:19:16 | 639.32 | 0.025
2014-06-04 04:18:35 | 640 | 20.129
2014-06-04 04:18:34 | 640 | 2.28099
2014-06-04 04:18:23 | 635 | 0.02998
2014-06-04 04:17:45 | 635 | 0.2
2014-06-04 04:17:41 | 635.04 | 2.733
2014-06-04 04:17:40 | 636.01 | 1.25
2014-06-04 04:16:46 | 637.9 | 2.52597
2014-06-04 04:16:21 | 637.9 | 0.21
2014-06-04 04:16:21 | 637.9 | 0.01
2014-06-04 04:16:05 | 637.9 | 0.2
2014-06-04 04:15:53 | 639.33 | 0.036
2014-06-04 04:15:29 | 639.3 | 0.176
2014-06-04 04:14:21 | 638 | 1.69702
2014-06-04 04:14:16 | 637 | 3.2
2014-06-04 04:14:02 | 637 | 1
2014-06-04 04:13:20 | 637 | 0.2
2014-06-04 04:13:02 | 637 | 0.2
2014-06-04 04:12:24 | 637 | 0.2
2014-06-04 04:12:13 | 637 | 0.2
2014-06-04 04:09:37 | 635.32 | 0.09421
2014-06-04 04:09:37 | 639.29 | 0.40578
2014-06-04 04:09:30 | 639.29 | 0.1
2014-06-04 04:09:21 | 639.29 | 0.66590
2014-06-04 04:09:21 | 639.18 | 0.82830
2014-06-04 04:09:13 | 635.31 | 1.34505
2014-06-04 04:09:12 | 638.92 | 0.47563
2014-06-04 04:09:10 | 638.88 | 0.10599
2014-06-04 04:09:06 | 638.77 | 0.12618
2014-06-04 04:09:02 | 638.67 | 0.12620
2014-06-04 04:08:58 | 638.57 | 0.09490
2014-06-04 04:08:54 | 638.5 | 0.63244
2014-06-04 04:08:19 | 638.5 | 0.1
2014-06-04 04:08:04 | 637 | 0.05
2014-06-04 04:07:35 | 638.5 | 0.73328
2014-06-04 04:07:34 | 638.32 | 0.12627
2014-06-04 04:07:34 | 638.22 | 0.14243
2014-06-04 04:07:18 | 637 | 0.01
2014-06-04 04:06:12 | 638.01 | 1.92933
2014-06-04 04:04:42 | 638 | 5.95816
2014-06-04 04:04:31 | 638 | 14.952
2014-06-04 04:04:24 | 638 | 0.92
2014-06-04 04:04:22 | 638 | 5
2014-06-04 04:04:20 | 638.01 | 1.56113
2014-06-04 04:04:20 | 638.01 | 16.4182
2014-06-04 04:04:18 | 638.01 | 0.21179
2014-06-04 04:04:10 | 638 | 0.34506
2014-06-04 04:03:58 | 638.01 | 0.501
2014-06-04 04:03:55 | 638 | 0.05333
2014-06-04 04:03:49 | 638.01 | 0.74001
2014-06-04 04:03:49 | 638 | 0.53
2014-06-04 04:03:39 | 638 | 0.2
2014-06-04 04:03:14 | 638 | 0.2
2014-06-04 04:03:12 | 638 | 2.01
2014-06-04 04:03:07 | 638.01 | 0.04609
2014-06-04 04:03:06 | 638 | 0.56405
2014-06-04 04:03:03 | 638 | 39.2673
2014-06-04 04:02:47 | 635.79 | 0.0625
2014-06-04 04:01:11 | 635.8 | 0.67387
2014-06-04 04:01:07 | 635.8 | 0.07676
2014-06-04 04:00:33 | 635.8 | 8.76936
2014-06-04 04:00:11 | 635.79 | 1.31249
2014-06-04 03:59:55 | 635.8 | 5.31922
2014-06-04 03:59:51 | 635.79 | 5.0625
2014-06-04 03:59:22 | 632.61 | 5.74286
2014-06-04 03:59:16 | 635.79 | 5.07266
2014-06-04 03:58:42 | 634.77 | 0.24
2014-06-04 03:58:39 | 631.62 | 0.02
2014-06-04 03:58:39 | 635 | 2.86421
2014-06-04 03:58:06 | 634.46 | 0.223
2014-06-04 03:57:56 | 634.9 | 2.13717
2014-06-04 03:57:54 | 634.9 | 2.13717
2014-06-04 03:57:52 | 634.9 | 0.09018
2014-06-04 03:57:47 | 634.89 | 2.14169
2014-06-04 03:57:42 | 634.89 | 1.57232
2014-06-04 03:56:57 | 634.39 | 0.19846
2014-06-04 03:56:11 | 631.1 | 0.17007
2014-06-04 03:55:06 | 631.1 | 2.3472
2014-06-04 03:54:58 | 634.89 | 0.86497
2014-06-04 03:54:54 | 634.38 | 0.25721
2014-06-04 03:54:52 | 633.29 | 0.434
2014-06-04 03:54:48 | 632.5 | 0.1
2014-06-04 03:52:52 | 631.08 | 1.44640
2014-06-04 03:52:52 | 634.65 | 8.32074
2014-06-04 03:52:44 | 634.65 | 0.37025
2014-06-04 03:52:42 | 634.99 | 0.4302
2014-06-04 03:52:34 | 634.65 | 0.2
2014-06-04 03:52:25 | 634.65 | 0.09
2014-06-04 03:52:19 | 634.49 | 0.47519
2014-06-04 03:52:06 | 631.08 | 4.41078
2014-06-04 03:51:31 | 630.32 | 1.78677
2014-06-04 03:51:28 | 631 | 1.08860
2014-06-04 03:51:22 | 631 | 27.2782
2014-06-04 03:51:16 | 631 | 2.11795
2014-06-04 03:51:08 | 632.65 | 5.75615
2014-06-04 03:50:49 | 632.65 | 16.7860
2014-06-04 03:50:35 | 635.82 | 2.33700
2014-06-04 03:49:44 | 635.72 | 0.14210
2014-06-04 03:49:37 | 635.51 | 0.20178
2014-06-04 03:49:29 | 635.24 | 0.26763
2014-06-04 03:49:09 | 635.04 | 0.26208
2014-06-04 03:49:08 | 634.88 | 0.68796
2014-06-04 03:46:48 | 634.45 | 0.60384
2014-06-04 03:46:34 | 634.28 | 0.39815
2014-06-04 03:46:04 | 633.88 | 0.12557
2014-06-04 03:45:16 | 633.35 | 0.11133
2014-06-04 03:41:58 | 631 | 0.063
2014-06-04 03:41:37 | 631 | 2.41049
2014-06-04 03:39:29 | 631.91 | 0.04576
2014-06-04 03:39:27 | 631.91 | 0.063
2014-06-04 03:38:59 | 631.91 | 0.063
2014-06-04 03:38:43 | 630 | 10
2014-06-04 03:38:39 | 630.01 | 1.55795
2014-06-04 03:38:30 | 630.01 | 3.67316
2014-06-04 03:38:26 | 634.47 | 0.25276
2014-06-04 03:38:22 | 634.28 | 3.22399
2014-06-04 03:38:16 | 631.82 | 0.06326
2014-06-04 03:38:12 | 631.48 | 0.06369
2014-06-04 03:38:08 | 631.19 | 0.01612
2014-06-04 03:38:06 | 631.16 | 0.01901
2014-06-04 03:37:06 | 627.75 | 20.6925
2014-06-04 03:36:56 | 628 | 34.8622
2014-06-04 03:36:44 | 632.82 | 5
2014-06-04 03:36:26 | 632.82 | 8.61504
2014-06-04 03:36:22 | 633.81 | 0.33452
2014-06-04 03:36:15 | 633.81 | 0.33626
2014-06-04 03:36:09 | 632.82 | 7.96
2014-06-04 03:36:07 | 633.57 | 0.10762
2014-06-04 03:36:00 | 633.81 | 0.62776
2014-06-04 03:35:57 | 633 | 5.2248
2014-06-04 03:35:51 | 633.81 | 0.239
2014-06-04 03:35:46 | 636 | 5.27603