# Last edited on 2014-06-26 04:27:45 by stolfilocal
# Exchange BSTP transaction log (price in USD).
# Out of order in the log:
#   2014-06-04 17:55:55 < 2014-06-04 17:55:57
#   2014-06-04 17:54:31 < 2014-06-04 17:54:35
#   2014-06-04 17:47:18 < 2014-06-04 17:47:22
#   2014-06-04 17:38:43 < 2014-06-04 17:38:47
#   2014-06-04 17:38:41 < 2014-06-04 17:38:44
#   2014-06-04 17:38:43 < 2014-06-04 17:38:44
#   2014-06-04 17:21:02 < 2014-06-04 17:21:05
#   2014-06-04 17:18:20 < 2014-06-04 17:18:37
#   2014-06-04 17:07:37 < 2014-06-04 17:07:39
#   2014-06-04 17:06:00 < 2014-06-04 17:06:03
#   2014-06-04 16:42:44 < 2014-06-04 16:42:47
#   2014-06-04 16:42:46 < 2014-06-04 16:42:47
#   2014-06-04 18:00:10 < 2014-06-04 18:00:13 < 2014-06-04 18:00:14
#   2014-06-04 17:55:54 < 2014-06-04 17:55:55 < 2014-06-04 17:55:57
#   2014-06-04 18:52:09 < 2014-06-04 18:52:11
#   2014-06-04 18:47:35 < 2014-06-04 18:47:40
           Timestamp !  Price ! V.BTC
2014-06-04 17:55:21 | 642.5 | 0.5
2014-06-04 17:55:12 | 642.49 | 0.00964
2014-06-04 17:55:09 | 642.5 | 0.20939
2014-06-04 17:55:05 | 642.5 | 5.62663
2014-06-04 17:55:04 | 642.65 | 4.33234
2014-06-04 17:54:36 | 644 | 1.68991
2014-06-04 17:54:35 | 644.05 | 0.07763
2014-06-04 17:54:31 | 644 | 1.81368
2014-06-04 17:54:29 | 644.09 | 0.03105
2014-06-04 17:54:26 | 644.1 | 0.07762
2014-06-04 17:54:14 | 644.15 | 0.07762
2014-06-04 17:53:30 | 644.2 | 0.34147
2014-06-04 17:53:29 | 644.35 | 0.17759
2014-06-04 17:52:48 | 644.4 | 0.409
2014-06-04 17:52:14 | 644.4 | 0.08845
2014-06-04 17:51:03 | 644.41 | 0.16771
2014-06-04 17:50:45 | 644.45 | 2.59346
2014-06-04 17:50:45 | 644.41 | 0.16771
2014-06-04 17:50:24 | 644.41 | 0.03103
2014-06-04 17:50:20 | 644.45 | 0.83153
2014-06-04 17:49:59 | 644.45 | 1.14798
2014-06-04 17:49:54 | 644.48 | 0.0337
2014-06-04 17:49:35 | 644.45 | 0.00963
2014-06-04 17:49:33 | 644.44 | 33.1163
2014-06-04 17:49:17 | 644.44 | 9.87988
2014-06-04 17:49:02 | 644.45 | 1.21425
2014-06-04 17:49:02 | 644.57 | 1.09374
2014-06-04 17:47:49 | 645 | 0.1
2014-06-04 17:47:22 | 644.7 | 0.10082
2014-06-04 17:47:18 | 644.65 | 0.03241
2014-06-04 17:47:15 | 644.75 | 0.07754
2014-06-04 17:47:13 | 644.8 | 0.19694
2014-06-04 17:47:09 | 644.9 | 0.09304
2014-06-04 17:47:08 | 644.95 | 0.07752
2014-06-04 17:47:04 | 645 | 0.83674
2014-06-04 17:46:53 | 645 | 0.38496
2014-06-04 17:46:27 | 645 | 2.31955
2014-06-04 17:46:05 | 645 | 3
2014-06-04 17:45:52 | 645 | 0.48603
2014-06-04 17:45:51 | 645.07 | 1.69757
2014-06-04 17:45:45 | 645.9 | 0.00928
2014-06-04 17:45:41 | 645.9 | 0.1292
2014-06-04 17:45:17 | 645.9 | 3.11776
2014-06-04 17:45:07 | 646 | 0.008
2014-06-04 17:45:00 | 645.9 | 1.95964
2014-06-04 17:44:57 | 645.95 | 0.07740
2014-06-04 17:44:53 | 646 | 29.2069
2014-06-04 17:44:52 | 646.2 | 11.2064
2014-06-04 17:44:51 | 646.45 | 0.43153
2014-06-04 17:44:21 | 646.7 | 0.05337
2014-06-04 17:43:52 | 646.7 | 0.1
2014-06-04 17:42:38 | 646.65 | 0.008
2014-06-04 17:40:41 | 646.7 | 0.26214
2014-06-04 17:40:35 | 646.7 | 0.347
2014-06-04 17:39:57 | 646.7 | 0.00031
2014-06-04 17:39:46 | 646.74 | 0.00979
2014-06-04 17:39:39 | 646.7 | 0.077
2014-06-04 17:39:33 | 646.74 | 5.54202
2014-06-04 17:39:16 | 649.39 | 0.354
2014-06-04 17:38:47 | 646.9 | 1.29587
2014-06-04 17:38:44 | 647 | 2.4
2014-06-04 17:38:43 | 646.74 | 87.6979
2014-06-04 17:38:41 | 646.92 | 5.38
2014-06-04 17:38:37 | 647.08 | 2.12615
2014-06-04 17:38:34 | 648 | 0.1
2014-06-04 17:38:32 | 648.01 | 1
2014-06-04 17:38:03 | 649.39 | 1.31306
2014-06-04 17:38:00 | 649.2 | 0.222
2014-06-04 17:36:22 | 649.39 | 0.01509
2014-06-04 17:35:09 | 649.39 | 0.50241
2014-06-04 17:34:56 | 648 | 0.30728
2014-06-04 17:33:13 | 648 | 0.14618
2014-06-04 17:32:58 | 647.95 | 1.5
2014-06-04 17:32:29 | 648 | 1.0002
2014-06-04 17:31:04 | 649.39 | 3
2014-06-04 17:30:16 | 649.4 | 0.35241
2014-06-04 17:30:00 | 648 | 0.0098
2014-06-04 17:28:43 | 649.4 | 0.01554
2014-06-04 17:28:02 | 649.4 | 0.01968
2014-06-04 17:24:24 | 649.4 | 0.01736
2014-06-04 17:24:15 | 649 | 0.6
2014-06-04 17:24:09 | 649 | 0.01
2014-06-04 17:23:41 | 649.4 | 0.36624
2014-06-04 17:22:57 | 647.95 | 0.35784
2014-06-04 17:22:48 | 647.95 | 0.017
2014-06-04 17:21:50 | 647.95 | 0.103
2014-06-04 17:21:05 | 647.95 | 0.01815
2014-06-04 17:21:02 | 647.95 | 0.04
2014-06-04 17:20:31 | 647.95 | 0.064
2014-06-04 17:19:05 | 649.17 | 0.16423
2014-06-04 17:18:37 | 647.1 | 1.09942
2014-06-04 17:18:37 | 648 | 0.0505
2014-06-04 17:18:20 | 647.9 | 2.15007
2014-06-04 17:17:43 | 649.49 | 0.10385
2014-06-04 17:16:42 | 648.01 | 0.008
2014-06-04 17:15:53 | 649.49 | 0.01546
2014-06-04 17:13:10 | 647.91 | 0.64602
2014-06-04 17:12:47 | 649.49 | 0.01513
2014-06-04 17:11:53 | 647.9 | 0.008
2014-06-04 17:11:10 | 649.49 | 0.01664
2014-06-04 17:11:00 | 649.49 | 2.99999
2014-06-04 17:10:24 | 647.9 | 0.69755
2014-06-04 17:10:06 | 647.9 | 0.10244
2014-06-04 17:08:34 | 647.08 | 0.008
2014-06-04 17:08:25 | 649.49 | 0.13207
2014-06-04 17:08:22 | 647.5 | 0.052
2014-06-04 17:07:54 | 647.08 | 0.008
2014-06-04 17:07:39 | 647.5 | 0.678
2014-06-04 17:07:37 | 647.5 | 0.27
2014-06-04 17:06:21 | 649.49 | 0.64082
2014-06-04 17:06:18 | 649 | 1.17767
2014-06-04 17:06:03 | 649 | 0.01512
2014-06-04 17:06:00 | 649 | 1.3
2014-06-04 17:04:04 | 649 | 2.01044
2014-06-04 17:02:46 | 649 | 0.02302
2014-06-04 17:02:24 | 649 | 0.01510
2014-06-04 17:01:46 | 649 | 0.21861
2014-06-04 17:01:22 | 649 | 0.6364
2014-06-04 17:00:40 | 649 | 0.04619
2014-06-04 17:00:38 | 648.67 | 0.16421
2014-06-04 17:00:09 | 648.67 | 0.06478
2014-06-04 16:57:11 | 646.74 | 9.899
2014-06-04 16:57:08 | 646.77 | 1
2014-06-04 16:57:06 | 646.8 | 0.101
2014-06-04 16:55:17 | 646.74 | 0.38220
2014-06-04 16:55:15 | 646.75 | 3.67731
2014-06-04 16:55:13 | 646.8 | 1.41083
2014-06-04 16:55:13 | 646.8 | 0.223
2014-06-04 16:55:11 | 646.81 | 1.29422
2014-06-04 16:55:08 | 646.95 | 0.22846
2014-06-04 16:55:05 | 647.05 | 0.07727
2014-06-04 16:55:04 | 647.1 | 0.23179
2014-06-04 16:55:01 | 647.2 | 0.15450
2014-06-04 16:54:58 | 647.3 | 0.23731
2014-06-04 16:54:55 | 647.5 | 7.90125
2014-06-04 16:54:52 | 648.02 | 0.217
2014-06-04 16:54:18 | 649.3 | 0.01
2014-06-04 16:53:49 | 649.55 | 2.03471
2014-06-04 16:53:47 | 649.54 | 5.402
2014-06-04 16:53:42 | 648.49 | 2.89480
2014-06-04 16:53:37 | 647.5 | 1
2014-06-04 16:53:16 | 647.5 | 0.09859
2014-06-04 16:51:50 | 648.49 | 0.13809
2014-06-04 16:51:38 | 648.49 | 3.07731
2014-06-04 16:50:48 | 648.49 | 0.01
2014-06-04 16:49:18 | 647.45 | 0.01
2014-06-04 16:49:15 | 648.5 | 0.09682
2014-06-04 16:48:51 | 648.5 | 5
2014-06-04 16:48:38 | 649.53 | 0.7902
2014-06-04 16:47:26 | 649.27 | 0.15331
2014-06-04 16:45:18 | 647.3 | 0.53162
2014-06-04 16:45:18 | 647.5 | 0.21037
2014-06-04 16:45:14 | 647.97 | 5.218
2014-06-04 16:43:49 | 649.55 | 3.07291
2014-06-04 16:43:39 | 647.6 | 0.14799
2014-06-04 16:43:24 | 647.99 | 0.14799
2014-06-04 16:43:09 | 649.49 | 0.148
2014-06-04 16:42:47 | 649.5 | 0.15
2014-06-04 16:42:46 | 649.55 | 0.90068
2014-06-04 16:42:44 | 649.54 | 0.3
2014-06-04 16:42:32 | 649.49 | 0.37678
2014-06-04 16:41:36 | 649.23 | 0.03628
2014-06-04 16:40:38 | 649.49 | 0.17321
2014-06-04 16:37:11 | 649.29 | 0.078
2014-06-04 16:36:56 | 649.29 | 0.222
2014-06-04 16:36:18 | 647.01 | 0.01
2014-06-04 16:35:38 | 649.55 | 0.10585
2014-06-04 16:35:36 | 649.49 | 0.35768
2014-06-04 16:35:32 | 649.26 | 0.222
2014-06-04 16:32:34 | 649.55 | 0.07148
2014-06-04 16:32:32 | 649.25 | 0.212
2014-06-04 16:32:01 | 649.55 | 0.21087
2014-06-04 16:31:36 | 649.29 | 0.39834
2014-06-04 16:31:32 | 646.78 | 0.22609
2014-06-04 16:31:18 | 646.78 | 0.04352
2014-06-04 16:30:03 | 646.78 | 0.03026
2014-06-04 16:29:40 | 646.78 | 0.01406
2014-06-04 16:29:16 | 646.75 | 0.85014
2014-06-04 16:29:11 | 647.45 | 2.53185
2014-06-04 16:28:36 | 647.45 | 0.06716
2014-06-04 16:28:17 | 647.45 | 0.22
2014-06-04 16:28:02 | 647.45 | 1.61057
2014-06-04 16:27:59 | 648.03 | 0.20965
2014-06-04 16:25:58 | 649.55 | 1.53
2014-06-04 16:25:33 | 649.55 | 0.02629
2014-06-04 16:24:02 | 649.99 | 1.00109
2014-06-04 16:21:29 | 650 | 0.03869
2014-06-04 16:20:18 | 648.03 | 7.99999
2014-06-04 16:18:56 | 650 | 1.06963
2014-06-04 16:18:38 | 650 | 0.8
2014-06-04 16:17:38 | 648.07 | 0.244
2014-06-04 16:17:05 | 648.07 | 0.226
2014-06-04 16:16:26 | 650 | 4.28999
2014-06-04 16:16:07 | 649.99 | 0.14769
2014-06-04 16:15:34 | 649.99 | 0.01989
2014-06-04 16:15:05 | 649.99 | 0.06441

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 18:29:34 | 643.99 | 0.30379
2014-06-04 18:27:09 | 644 | 0.35381
2014-06-04 18:26:13 | 644 | 0.31219
2014-06-04 18:23:48 | 644 | 0.12331
2014-06-04 18:23:32 | 642.81 | 0.365
2014-06-04 18:22:25 | 644.79 | 0.2072
2014-06-04 18:21:46 | 644.8 | 0.80567
2014-06-04 18:21:41 | 641.74 | 41.9993
2014-06-04 18:21:41 | 641.81 | 13.0007
2014-06-04 18:20:54 | 644.87 | 0.49471
2014-06-04 18:20:38 | 644.88 | 0.11608
2014-06-04 18:19:49 | 644.88 | 2.26440
2014-06-04 18:19:15 | 644.87 | 0.05
2014-06-04 18:18:22 | 642.81 | 0.55
2014-06-04 18:16:30 | 645.19 | 0.01131
2014-06-04 18:16:08 | 642.84 | 0.008
2014-06-04 18:16:00 | 645.78 | 0.008
2014-06-04 18:15:47 | 645.78 | 0.17363
2014-06-04 18:15:45 | 645.78 | 0.03504
2014-06-04 18:14:45 | 645.13 | 0.01
2014-06-04 18:14:21 | 644.66 | 0.04243
2014-06-04 18:13:59 | 644.66 | 0.02820
2014-06-04 18:13:55 | 643 | 1.48998
2014-06-04 18:13:40 | 644.66 | 0.05649
2014-06-04 18:12:23 | 643 | 0.008
2014-06-04 18:12:14 | 644.66 | 0.008
2014-06-04 18:10:15 | 644.98 | 0.42253
2014-06-04 18:09:00 | 642.4 | 9.54457
2014-06-04 18:08:59 | 643.01 | 5.3
2014-06-04 18:07:57 | 644.95 | 0.20150
2014-06-04 18:07:55 | 644.58 | 0.217
2014-06-04 18:07:20 | 644.02 | 0.0299
2014-06-04 18:07:15 | 644.95 | 1.59302
2014-06-04 18:06:55 | 644.02 | 0.2021
2014-06-04 18:04:43 | 644.59 | 1.30840
2014-06-04 18:04:41 | 644 | 0.22
2014-06-04 18:04:16 | 643 | 2
2014-06-04 18:04:01 | 643 | 0.5
2014-06-04 18:02:37 | 644.03 | 1.09350
2014-06-04 18:00:14 | 644.6 | 0.06521
2014-06-04 18:00:13 | 642.57 | 0.0199
2014-06-04 18:00:10 | 644.6 | 0.04641
2014-06-04 17:59:14 | 642.4 | 0.00983
2014-06-04 17:59:07 | 642.4 | 0.09999
2014-06-04 17:58:51 | 645.13 | 0.06169
2014-06-04 17:58:14 | 645.13 | 0.05844
2014-06-04 17:58:02 | 645.78 | 1.44518
2014-06-04 17:57:51 | 645.79 | 5.16728
2014-06-04 17:57:51 | 645 | 4.81695
2014-06-04 17:57:50 | 643.49 | 22.5894
2014-06-04 17:56:59 | 642.5 | 0.066
2014-06-04 17:56:58 | 642.4 | 2.17403
2014-06-04 17:56:54 | 642.49 | 0.91696
2014-06-04 17:56:41 | 642.5 | 0.46671
2014-06-04 17:56:37 | 642.5 | 0.16200
2014-06-04 17:56:32 | 642.5 | 0.63799
2014-06-04 17:56:10 | 642.5 | 0.07
2014-06-04 17:56:07 | 642.4 | 0.40068
2014-06-04 17:55:57 | 642.49 | 0.02148
2014-06-04 17:55:55 | 642.43 | 0.2
2014-06-04 17:55:54 | 642.45 | 0.07782
2014-06-04 17:55:21 | 642.5 | 0.5
2014-06-04 17:55:12 | 642.49 | 0.00964
2014-06-04 17:55:09 | 642.5 | 0.20939
2014-06-04 17:55:05 | 642.5 | 5.62663
2014-06-04 17:55:04 | 642.65 | 4.33234
2014-06-04 17:54:36 | 644 | 1.68991
2014-06-04 17:54:35 | 644.05 | 0.07763
2014-06-04 17:54:31 | 644 | 1.81368
2014-06-04 17:54:29 | 644.09 | 0.03105
2014-06-04 17:54:26 | 644.1 | 0.07762
2014-06-04 17:54:14 | 644.15 | 0.07762
2014-06-04 17:53:30 | 644.2 | 0.34147
2014-06-04 17:53:29 | 644.35 | 0.17759
2014-06-04 17:52:48 | 644.4 | 0.409
2014-06-04 17:52:14 | 644.4 | 0.08845
2014-06-04 17:51:03 | 644.41 | 0.16771
2014-06-04 17:50:45 | 644.45 | 2.59346
2014-06-04 17:50:45 | 644.41 | 0.16771
2014-06-04 17:50:24 | 644.41 | 0.03103
2014-06-04 17:50:20 | 644.45 | 0.83153
2014-06-04 17:49:59 | 644.45 | 1.14798
2014-06-04 17:49:54 | 644.48 | 0.0337
2014-06-04 17:49:35 | 644.45 | 0.00963
2014-06-04 17:49:33 | 644.44 | 33.1163
2014-06-04 17:49:17 | 644.44 | 9.87988
2014-06-04 17:49:02 | 644.45 | 1.21425
2014-06-04 17:49:02 | 644.57 | 1.09374
2014-06-04 17:47:49 | 645 | 0.1
2014-06-04 17:47:22 | 644.7 | 0.10082
2014-06-04 17:47:18 | 644.65 | 0.03241
2014-06-04 17:47:15 | 644.75 | 0.07754
2014-06-04 17:47:13 | 644.8 | 0.19694
2014-06-04 17:47:09 | 644.9 | 0.09304
2014-06-04 17:47:08 | 644.95 | 0.07752
2014-06-04 17:47:04 | 645 | 0.83674
2014-06-04 17:46:53 | 645 | 0.38496
2014-06-04 17:46:27 | 645 | 2.31955
2014-06-04 17:46:05 | 645 | 3
2014-06-04 17:45:52 | 645 | 0.48603
2014-06-04 17:45:51 | 645.07 | 1.69757
2014-06-04 17:45:45 | 645.9 | 0.00928
2014-06-04 17:45:41 | 645.9 | 0.1292
2014-06-04 17:45:17 | 645.9 | 3.11776
2014-06-04 17:45:07 | 646 | 0.008
2014-06-04 17:45:00 | 645.9 | 1.95964
2014-06-04 17:44:57 | 645.95 | 0.07740
2014-06-04 17:44:53 | 646 | 29.2069
2014-06-04 17:44:52 | 646.2 | 11.2064
2014-06-04 17:44:51 | 646.45 | 0.43153
2014-06-04 17:44:21 | 646.7 | 0.05337
2014-06-04 17:43:52 | 646.7 | 0.1
2014-06-04 17:42:38 | 646.65 | 0.008
2014-06-04 17:40:41 | 646.7 | 0.26214
2014-06-04 17:40:35 | 646.7 | 0.347
2014-06-04 17:39:57 | 646.7 | 0.00031
2014-06-04 17:39:46 | 646.74 | 0.00979
2014-06-04 17:39:39 | 646.7 | 0.077
2014-06-04 17:39:33 | 646.74 | 5.54202
2014-06-04 17:39:16 | 649.39 | 0.354
2014-06-04 17:38:47 | 646.9 | 1.29587
2014-06-04 17:38:44 | 647 | 2.4
2014-06-04 17:38:43 | 646.74 | 87.6979
2014-06-04 17:38:41 | 646.92 | 5.38
2014-06-04 17:38:37 | 647.08 | 2.12615
2014-06-04 17:38:34 | 648 | 0.1
2014-06-04 17:38:32 | 648.01 | 1
2014-06-04 17:38:03 | 649.39 | 1.31306
2014-06-04 17:38:00 | 649.2 | 0.222
2014-06-04 17:36:22 | 649.39 | 0.01509
2014-06-04 17:35:09 | 649.39 | 0.50241
2014-06-04 17:34:56 | 648 | 0.30728
2014-06-04 17:33:13 | 648 | 0.14618
2014-06-04 17:32:58 | 647.95 | 1.5
2014-06-04 17:32:29 | 648 | 1.0002
2014-06-04 17:31:04 | 649.39 | 3
2014-06-04 17:30:16 | 649.4 | 0.35241
2014-06-04 17:30:00 | 648 | 0.0098
2014-06-04 17:28:43 | 649.4 | 0.01554
2014-06-04 17:28:02 | 649.4 | 0.01968
2014-06-04 17:24:24 | 649.4 | 0.01736
2014-06-04 17:24:15 | 649 | 0.6
2014-06-04 17:24:09 | 649 | 0.01
2014-06-04 17:23:41 | 649.4 | 0.36624
2014-06-04 17:22:57 | 647.95 | 0.35784
2014-06-04 17:22:48 | 647.95 | 0.017
2014-06-04 17:21:50 | 647.95 | 0.103
2014-06-04 17:21:05 | 647.95 | 0.01815
2014-06-04 17:21:02 | 647.95 | 0.04
2014-06-04 17:20:31 | 647.95 | 0.064
2014-06-04 17:19:05 | 649.17 | 0.16423
2014-06-04 17:18:37 | 647.1 | 1.09942
2014-06-04 17:18:37 | 648 | 0.0505
2014-06-04 17:18:20 | 647.9 | 2.15007
2014-06-04 17:17:43 | 649.49 | 0.10385
2014-06-04 17:16:42 | 648.01 | 0.008
2014-06-04 17:15:53 | 649.49 | 0.01546
2014-06-04 17:13:10 | 647.91 | 0.64602
2014-06-04 17:12:47 | 649.49 | 0.01513
2014-06-04 17:11:53 | 647.9 | 0.008
2014-06-04 17:11:10 | 649.49 | 0.01664
2014-06-04 17:11:00 | 649.49 | 2.99999
2014-06-04 17:10:24 | 647.9 | 0.69755
2014-06-04 17:10:06 | 647.9 | 0.10244
2014-06-04 17:08:34 | 647.08 | 0.008
2014-06-04 17:08:25 | 649.49 | 0.13207
2014-06-04 17:08:22 | 647.5 | 0.052
2014-06-04 17:07:54 | 647.08 | 0.008
2014-06-04 17:07:39 | 647.5 | 0.678
2014-06-04 17:07:37 | 647.5 | 0.27
2014-06-04 17:06:21 | 649.49 | 0.64082
2014-06-04 17:06:18 | 649 | 1.17767
2014-06-04 17:06:03 | 649 | 0.01512
2014-06-04 17:06:00 | 649 | 1.3
2014-06-04 17:04:04 | 649 | 2.01044
2014-06-04 17:02:46 | 649 | 0.02302
2014-06-04 17:02:24 | 649 | 0.01510
2014-06-04 17:01:46 | 649 | 0.21861
2014-06-04 17:01:22 | 649 | 0.6364
2014-06-04 17:00:40 | 649 | 0.04619
2014-06-04 17:00:38 | 648.67 | 0.16421
2014-06-04 17:00:09 | 648.67 | 0.06478
2014-06-04 16:57:11 | 646.74 | 9.899
2014-06-04 16:57:08 | 646.77 | 1
2014-06-04 16:57:06 | 646.8 | 0.101
2014-06-04 16:55:17 | 646.74 | 0.38220
2014-06-04 16:55:15 | 646.75 | 3.67731
2014-06-04 16:55:13 | 646.8 | 1.41083
2014-06-04 16:55:13 | 646.8 | 0.223
2014-06-04 16:55:11 | 646.81 | 1.29422
2014-06-04 16:55:08 | 646.95 | 0.22846
2014-06-04 16:55:05 | 647.05 | 0.07727
2014-06-04 16:55:04 | 647.1 | 0.23179
2014-06-04 16:55:01 | 647.2 | 0.15450
2014-06-04 16:54:58 | 647.3 | 0.23731
2014-06-04 16:54:55 | 647.5 | 7.90125
2014-06-04 16:54:52 | 648.02 | 0.217
2014-06-04 16:54:18 | 649.3 | 0.01
2014-06-04 16:53:49 | 649.55 | 2.03471
2014-06-04 16:53:47 | 649.54 | 5.402

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-04 18:55:56 | 642 | 0.5
2014-06-04 18:55:28 | 642.28 | 0.026
2014-06-04 18:55:00 | 643.5 | 1.54781
2014-06-04 18:54:35 | 643.69 | 0.98718
2014-06-04 18:54:07 | 642 | 0.90439
2014-06-04 18:54:00 | 642 | 0.75213
2014-06-04 18:53:51 | 642 | 0.2976
2014-06-04 18:53:34 | 643.69 | 1.0002
2014-06-04 18:53:21 | 641.76 | 0.25
2014-06-04 18:52:13 | 641.76 | 0.00967
2014-06-04 18:52:11 | 641.77 | 0.1
2014-06-04 18:52:09 | 641.76 | 0.2
2014-06-04 18:51:46 | 643.7 | 6.46129
2014-06-04 18:51:26 | 643.79 | 0.13101
2014-06-04 18:50:10 | 643.99 | 0.04072
2014-06-04 18:48:51 | 643.8 | 0.12732
2014-06-04 18:48:36 | 643.8 | 1
2014-06-04 18:48:36 | 643.8 | 1
2014-06-04 18:47:40 | 643.99 | 1.69348
2014-06-04 18:47:40 | 643.69 | 0.80651
2014-06-04 18:47:35 | 643.8 | 0.5
2014-06-04 18:47:01 | 643.69 | 0.01718
2014-06-04 18:46:03 | 641.75 | 0.32570
2014-06-04 18:46:01 | 642.2 | 0.215
2014-06-04 18:45:46 | 643.69 | 0.14671
2014-06-04 18:44:51 | 643.69 | 0.00969
2014-06-04 18:42:43 | 643.3 | 13.4967
2014-06-04 18:42:40 | 641.74 | 1.14759
2014-06-04 18:41:26 | 643.68 | 0.259
2014-06-04 18:41:15 | 643.69 | 0.01990
2014-06-04 18:40:19 | 643.7 | 0.39160
2014-06-04 18:39:58 | 643.48 | 0.0373
2014-06-04 18:39:29 | 642.4 | 0.3
2014-06-04 18:38:42 | 641.74 | 1.82999
2014-06-04 18:38:41 | 642.86 | 0.1
2014-06-04 18:34:42 | 643.99 | 0.09202
2014-06-04 18:34:39 | 643.98 | 0.217
2014-06-04 18:32:55 | 644 | 0.17801
2014-06-04 18:31:58 | 643.43 | 0.13184
2014-06-04 18:31:54 | 643.43 | 0.01985
2014-06-04 18:31:48 | 643.43 | 0.01985
2014-06-04 18:31:16 | 644 | 0.99764
2014-06-04 18:29:34 | 643.99 | 0.30379
2014-06-04 18:27:09 | 644 | 0.35381
2014-06-04 18:26:13 | 644 | 0.31219
2014-06-04 18:23:48 | 644 | 0.12331
2014-06-04 18:23:32 | 642.81 | 0.365
2014-06-04 18:22:25 | 644.79 | 0.2072
2014-06-04 18:21:46 | 644.8 | 0.80567
2014-06-04 18:21:41 | 641.74 | 41.9993
2014-06-04 18:21:41 | 641.81 | 13.0007
2014-06-04 18:20:54 | 644.87 | 0.49471
2014-06-04 18:20:38 | 644.88 | 0.11608
2014-06-04 18:19:49 | 644.88 | 2.26440
2014-06-04 18:19:15 | 644.87 | 0.05
2014-06-04 18:18:22 | 642.81 | 0.55
2014-06-04 18:16:30 | 645.19 | 0.01131
2014-06-04 18:16:08 | 642.84 | 0.008
2014-06-04 18:16:00 | 645.78 | 0.008
2014-06-04 18:15:47 | 645.78 | 0.17363
2014-06-04 18:15:45 | 645.78 | 0.03504
2014-06-04 18:14:45 | 645.13 | 0.01
2014-06-04 18:14:21 | 644.66 | 0.04243
2014-06-04 18:13:59 | 644.66 | 0.02820
2014-06-04 18:13:55 | 643 | 1.48998
2014-06-04 18:13:40 | 644.66 | 0.05649
2014-06-04 18:12:23 | 643 | 0.008
2014-06-04 18:12:14 | 644.66 | 0.008
2014-06-04 18:10:15 | 644.98 | 0.42253
2014-06-04 18:09:00 | 642.4 | 9.54457
2014-06-04 18:08:59 | 643.01 | 5.3
2014-06-04 18:07:57 | 644.95 | 0.20150
2014-06-04 18:07:55 | 644.58 | 0.217
2014-06-04 18:07:20 | 644.02 | 0.0299
2014-06-04 18:07:15 | 644.95 | 1.59302
2014-06-04 18:06:55 | 644.02 | 0.2021
2014-06-04 18:04:43 | 644.59 | 1.30840
2014-06-04 18:04:41 | 644 | 0.22
2014-06-04 18:04:16 | 643 | 2
2014-06-04 18:04:01 | 643 | 0.5
2014-06-04 18:02:37 | 644.03 | 1.09350
2014-06-04 18:00:14 | 644.6 | 0.06521
2014-06-04 18:00:13 | 642.57 | 0.0199
2014-06-04 18:00:10 | 644.6 | 0.04641
2014-06-04 17:59:14 | 642.4 | 0.00983
2014-06-04 17:59:07 | 642.4 | 0.09999
2014-06-04 17:58:51 | 645.13 | 0.06169
2014-06-04 17:58:14 | 645.13 | 0.05844
2014-06-04 17:58:02 | 645.78 | 1.44518
2014-06-04 17:57:51 | 645.79 | 5.16728
2014-06-04 17:57:51 | 645 | 4.81695
2014-06-04 17:57:50 | 643.49 | 22.5894
2014-06-04 17:56:59 | 642.5 | 0.066
2014-06-04 17:56:58 | 642.4 | 2.17403
2014-06-04 17:56:54 | 642.49 | 0.91696
2014-06-04 17:56:41 | 642.5 | 0.46671
2014-06-04 17:56:37 | 642.5 | 0.16200
2014-06-04 17:56:32 | 642.5 | 0.63799
2014-06-04 17:56:10 | 642.5 | 0.07
2014-06-04 17:56:07 | 642.4 | 0.40068
2014-06-04 17:55:57 | 642.49 | 0.02148
2014-06-04 17:55:55 | 642.43 | 0.2
2014-06-04 17:55:54 | 642.45 | 0.07782
2014-06-04 17:55:21 | 642.5 | 0.5
2014-06-04 17:55:12 | 642.49 | 0.00964
2014-06-04 17:55:09 | 642.5 | 0.20939
2014-06-04 17:55:05 | 642.5 | 5.62663
2014-06-04 17:55:04 | 642.65 | 4.33234
2014-06-04 17:54:36 | 644 | 1.68991
2014-06-04 17:54:35 | 644.05 | 0.07763
2014-06-04 17:54:31 | 644 | 1.81368
2014-06-04 17:54:29 | 644.09 | 0.03105
2014-06-04 17:54:26 | 644.1 | 0.07762
2014-06-04 17:54:14 | 644.15 | 0.07762
2014-06-04 17:53:30 | 644.2 | 0.34147
2014-06-04 17:53:29 | 644.35 | 0.17759
2014-06-04 17:52:48 | 644.4 | 0.409
2014-06-04 17:52:14 | 644.4 | 0.08845
2014-06-04 17:51:03 | 644.41 | 0.16771
2014-06-04 17:50:45 | 644.45 | 2.59346
2014-06-04 17:50:45 | 644.41 | 0.16771
2014-06-04 17:50:24 | 644.41 | 0.03103
2014-06-04 17:50:20 | 644.45 | 0.83153
2014-06-04 17:49:59 | 644.45 | 1.14798
2014-06-04 17:49:54 | 644.48 | 0.0337
2014-06-04 17:49:35 | 644.45 | 0.00963
2014-06-04 17:49:33 | 644.44 | 33.1163
2014-06-04 17:49:17 | 644.44 | 9.87988
2014-06-04 17:49:02 | 644.45 | 1.21425
2014-06-04 17:49:02 | 644.57 | 1.09374
2014-06-04 17:47:49 | 645 | 0.1
2014-06-04 17:47:22 | 644.7 | 0.10082
2014-06-04 17:47:18 | 644.65 | 0.03241
2014-06-04 17:47:15 | 644.75 | 0.07754
2014-06-04 17:47:13 | 644.8 | 0.19694
2014-06-04 17:47:09 | 644.9 | 0.09304
2014-06-04 17:47:08 | 644.95 | 0.07752
2014-06-04 17:47:04 | 645 | 0.83674
2014-06-04 17:46:53 | 645 | 0.38496
2014-06-04 17:46:27 | 645 | 2.31955
2014-06-04 17:46:05 | 645 | 3
2014-06-04 17:45:52 | 645 | 0.48603
2014-06-04 17:45:51 | 645.07 | 1.69757
2014-06-04 17:45:45 | 645.9 | 0.00928
2014-06-04 17:45:41 | 645.9 | 0.1292
2014-06-04 17:45:17 | 645.9 | 3.11776
2014-06-04 17:45:07 | 646 | 0.008
2014-06-04 17:45:00 | 645.9 | 1.95964
2014-06-04 17:44:57 | 645.95 | 0.07740
2014-06-04 17:44:53 | 646 | 29.2069
2014-06-04 17:44:52 | 646.2 | 11.2064
2014-06-04 17:44:51 | 646.45 | 0.43153
2014-06-04 17:44:21 | 646.7 | 0.05337
2014-06-04 17:43:52 | 646.7 | 0.1
2014-06-04 17:42:38 | 646.65 | 0.008
2014-06-04 17:40:41 | 646.7 | 0.26214
2014-06-04 17:40:35 | 646.7 | 0.347
2014-06-04 17:39:57 | 646.7 | 0.00031
2014-06-04 17:39:46 | 646.74 | 0.00979
2014-06-04 17:39:39 | 646.7 | 0.077
2014-06-04 17:39:33 | 646.74 | 5.54202
2014-06-04 17:39:16 | 649.39 | 0.354
2014-06-04 17:38:47 | 646.9 | 1.29587
2014-06-04 17:38:44 | 647 | 2.4
2014-06-04 17:38:43 | 646.74 | 87.6979
2014-06-04 17:38:41 | 646.92 | 5.38
2014-06-04 17:38:37 | 647.08 | 2.12615
2014-06-04 17:38:34 | 648 | 0.1
2014-06-04 17:38:32 | 648.01 | 1
2014-06-04 17:38:03 | 649.39 | 1.31306
2014-06-04 17:38:00 | 649.2 | 0.222
2014-06-04 17:36:22 | 649.39 | 0.01509
2014-06-04 17:35:09 | 649.39 | 0.50241
2014-06-04 17:34:56 | 648 | 0.30728
2014-06-04 17:33:13 | 648 | 0.14618
2014-06-04 17:32:58 | 647.95 | 1.5
2014-06-04 17:32:29 | 648 | 1.0002
2014-06-04 17:31:04 | 649.39 | 3
2014-06-04 17:30:16 | 649.4 | 0.35241
2014-06-04 17:30:00 | 648 | 0.0098
2014-06-04 17:28:43 | 649.4 | 0.01554
2014-06-04 17:28:02 | 649.4 | 0.01968
2014-06-04 17:24:24 | 649.4 | 0.01736
2014-06-04 17:24:15 | 649 | 0.6
2014-06-04 17:24:09 | 649 | 0.01
2014-06-04 17:23:41 | 649.4 | 0.36624
2014-06-04 17:22:57 | 647.95 | 0.35784
2014-06-04 17:22:48 | 647.95 | 0.017
2014-06-04 17:21:50 | 647.95 | 0.103
2014-06-04 17:21:05 | 647.95 | 0.01815
2014-06-04 17:21:02 | 647.95 | 0.04
2014-06-04 17:20:31 | 647.95 | 0.064
2014-06-04 17:19:05 | 649.17 | 0.16423
2014-06-04 17:18:37 | 647.1 | 1.09942
2014-06-04 17:18:37 | 648 | 0.0505
2014-06-04 17:18:20 | 647.9 | 2.15007
2014-06-04 17:17:43 | 649.49 | 0.10385
2014-06-04 17:16:42 | 648.01 | 0.008
2014-06-04 17:15:53 | 649.49 | 0.01546
2014-06-04 17:13:10 | 647.91 | 0.64602