# Last edited on 2014-06-04 17:07:41 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 17:55:07 | 4003.34 | 0.01
2014-06-04 17:55:07 | 4003.4 | 0.03
2014-06-04 17:55:04 | 4005.08 | 0.01
2014-06-04 17:55:02 | 4003.44 | 0.02
2014-06-04 17:54:57 | 4003.44 | 0.05
2014-06-04 17:54:53 | 4003.45 | 0.03
2014-06-04 17:54:47 | 4003.4 | 0.1
2014-06-04 17:54:45 | 4006.85 | 0.01
2014-06-04 17:54:41 | 4006.87 | 0.01
2014-06-04 17:54:37 | 4006.92 | 0.01
2014-06-04 17:54:29 | 4006.95 | 0.01
2014-06-04 17:54:25 | 4006.97 | 0.01
2014-06-04 17:54:21 | 4007.2 | 0.01
2014-06-04 17:54:16 | 4007.23 | 0.01
2014-06-04 17:54:12 | 4007.27 | 0.01
2014-06-04 17:54:08 | 4007.3 | 0.01
2014-06-04 17:54:03 | 4007.34 | 0.01
2014-06-04 17:53:58 | 4007.37 | 0.01
2014-06-04 17:53:54 | 4007.4 | 0.01
2014-06-04 17:53:51 | 4003.01 | 1
2014-06-04 17:53:47 | 4007.46 | 0.01
2014-06-04 17:53:45 | 4003.01 | 1
2014-06-04 17:53:43 | 4007.5 | 0.01
2014-06-04 17:53:41 | 4007.53 | 0.39
2014-06-04 17:53:40 | 4003.01 | 1
2014-06-04 17:53:38 | 4007.53 | 0.01
2014-06-04 17:53:37 | 4003.01 | 1
2014-06-04 17:53:34 | 4007.57 | 0.02
2014-06-04 17:53:33 | 4001.51 | 1
2014-06-04 17:53:31 | 4003.01 | 1
2014-06-04 17:53:29 | 4007.6 | 0.01
2014-06-04 17:53:27 | 4003.01 | 1
2014-06-04 17:53:24 | 4002.98 | 1
2014-06-04 17:53:24 | 4007.64 | 0.01
2014-06-04 17:53:21 | 4007.65 | 0.02
2014-06-04 17:53:20 | 4002.95 | 1
2014-06-04 17:53:17 | 4002.94 | 1
2014-06-04 17:53:15 | 4007.7 | 0.03
2014-06-04 17:53:15 | 4001.51 | 1
2014-06-04 17:53:15 | 4007.71 | 1.9807
2014-06-04 17:53:13 | 4007.71 | 2.0284
2014-06-04 17:53:10 | 4007.71 | 0.02
2014-06-04 17:53:10 | 4002 | 1
2014-06-04 17:53:10 | 4007.71 | 0.043
2014-06-04 17:53:08 | 4007.74 | 0.3282
2014-06-04 17:53:07 | 4002.88 | 1
2014-06-04 17:53:04 | 4010.32 | 0.4639
2014-06-04 17:53:02 | 4005 | 1.1974
2014-06-04 17:53:00 | 4010.45 | 0.5902
2014-06-04 17:52:59 | 4005.53 | 1
2014-06-04 17:52:59 | 4007.8 | 0.021
2014-06-04 17:52:59 | 4008 | 0.852
2014-06-04 17:52:58 | 4010.45 | 0.01
2014-06-04 17:52:56 | 4009 | 1.01
2014-06-04 17:52:54 | 4010.72 | 0.338
2014-06-04 17:52:53 | 4009 | 1
2014-06-04 17:52:50 | 4010.45 | 1
2014-06-04 17:52:50 | 4010.72 | 0.3485
2014-06-04 17:52:45 | 4010.6 | 1
2014-06-04 17:52:45 | 4010.78 | 0.01
2014-06-04 17:52:41 | 4010.6 | 1
2014-06-04 17:52:41 | 4010.79 | 0.093
2014-06-04 17:52:39 | 4010.79 | 0.01
2014-06-04 17:52:35 | 4010.89 | 0.01
2014-06-04 17:52:31 | 4010.6 | 1
2014-06-04 17:52:31 | 4012.87 | 0.258
2014-06-04 17:52:28 | 4010.97 | 1
2014-06-04 17:52:26 | 4012.91 | 0.01
2014-06-04 17:52:24 | 4010.97 | 1
2014-06-04 17:52:20 | 4012.95 | 0.01
2014-06-04 17:52:18 | 4010.96 | 1
2014-06-04 17:52:15 | 4012.98 | 0.01
2014-06-04 17:52:14 | 4010.83 | 1
2014-06-04 17:52:10 | 4013.01 | 0.01
2014-06-04 17:52:09 | 4010.83 | 1
2014-06-04 17:52:05 | 4013.04 | 0.01
2014-06-04 17:52:05 | 4010.73 | 0.3454
2014-06-04 17:52:01 | 4013.04 | 0.01
2014-06-04 17:51:56 | 4013.04 | 0.01
2014-06-04 17:51:52 | 4013.04 | 0.01
2014-06-04 17:51:48 | 4013.04 | 1.5443
2014-06-04 17:51:46 | 4013.1 | 0.02
2014-06-04 17:51:44 | 4013.07 | 1.0374
2014-06-04 17:51:41 | 4010.45 | 0.02
2014-06-04 17:51:40 | 4013.1 | 0.01
2014-06-04 17:51:39 | 4015.1 | 0.8379
2014-06-04 17:51:36 | 4015.88 | 0.3196
2014-06-04 17:51:36 | 4015.15 | 0.8832
2014-06-04 17:51:35 | 4015.29 | 0.01
2014-06-04 17:51:33 | 4015.12 | 0.5222
2014-06-04 17:51:30 | 4015.3 | 0.001
2014-06-04 17:51:30 | 4015.08 | 0.5283
2014-06-04 17:51:28 | 4015.88 | 0.01
2014-06-04 17:51:26 | 4027.6 | 0.799
2014-06-04 17:51:26 | 4015.05 | 0.3091
2014-06-04 17:51:25 | 4027.6 | 18.1246
2014-06-04 17:51:23 | 4015.5 | 0.2813
2014-06-04 17:51:17 | 4016 | 0.7661
2014-06-04 17:51:13 | 4015.88 | 0.0654
2014-06-04 17:51:05 | 4016 | 0.01
2014-06-04 17:51:01 | 4016 | 0.1246
2014-06-04 17:50:54 | 4016 | 0.01
2014-06-04 17:50:49 | 4015.88 | 0.1146
2014-06-04 17:50:48 | 4015.9 | 0.01
2014-06-04 17:50:43 | 4016 | 0.52
2014-06-04 17:50:41 | 4016 | 0.001
2014-06-04 17:50:38 | 4016 | 7.3687
2014-06-04 17:50:34 | 4016 | 0.01
2014-06-04 17:50:32 | 4016 | 0.1856
2014-06-04 17:50:30 | 4016 | 0.01
2014-06-04 17:50:25 | 4016 | 0.01
2014-06-04 17:50:21 | 4016 | 0.01
2014-06-04 17:50:18 | 4016 | 0.073
2014-06-04 17:50:14 | 4016 | 0.01
2014-06-04 17:50:11 | 4016 | 0.428
2014-06-04 17:50:05 | 4016 | 0.428
2014-06-04 17:50:01 | 4016 | 1.08
2014-06-04 17:49:58 | 4016 | 0.1246
2014-06-04 17:49:56 | 4016 | 0.01
2014-06-04 17:49:52 | 4016 | 0.01
2014-06-04 17:49:50 | 4016 | 6.915
2014-06-04 17:49:48 | 4016 | 0.11
2014-06-04 17:49:43 | 4015.72 | 0.8645
2014-06-04 17:49:36 | 4015.72 | 0.329
2014-06-04 17:49:33 | 4015.02 | 0.0011
2014-06-04 17:49:32 | 4015.74 | 0.6146
2014-06-04 17:49:29 | 4015.01 | 0.3403
2014-06-04 17:49:28 | 4015.74 | 0.01
2014-06-04 17:49:28 | 4015.01 | 3
2014-06-04 17:49:26 | 4015.01 | 0.0028
2014-06-04 17:49:25 | 4015.77 | 0.11
2014-06-04 17:49:22 | 4010.45 | 9.7032
2014-06-04 17:49:20 | 4015.87 | 0.01
2014-06-04 17:49:15 | 4015.9 | 0.01
2014-06-04 17:49:11 | 4016 | 17.7006
2014-06-04 17:49:11 | 4016.76 | 0.01
2014-06-04 17:49:10 | 4016 | 0.7716
2014-06-04 17:49:06 | 4016.87 | 0.01
2014-06-04 17:49:03 | 4016.03 | 0.011
2014-06-04 17:49:01 | 4016.87 | 0.01
2014-06-04 17:48:58 | 4016.03 | 0.5646
2014-06-04 17:48:57 | 4017.74 | 0.01
2014-06-04 17:48:55 | 4016.03 | 0.3947
2014-06-04 17:48:52 | 4017.78 | 0.01
2014-06-04 17:48:51 | 4017 | 1.0462
2014-06-04 17:48:46 | 4017 | 10
2014-06-04 17:48:45 | 4017.89 | 0.01
2014-06-04 17:48:43 | 4017 | 3.835
2014-06-04 17:48:40 | 4017.89 | 0.01
2014-06-04 17:48:40 | 4017 | 0.1
2014-06-04 17:48:37 | 4017.9 | 0.44
2014-06-04 17:48:36 | 4016 | 0.9335
2014-06-04 17:48:36 | 4017 | 0.02
2014-06-04 17:48:32 | 4018 | 0.449
2014-06-04 17:48:30 | 4018 | 0.58
2014-06-04 17:48:26 | 4018 | 0.971
2014-06-04 17:48:20 | 4019 | 1.0665
2014-06-04 17:48:16 | 4019.01 | 1.039
2014-06-04 17:48:13 | 4019.99 | 0.11
2014-06-04 17:48:08 | 4020 | 0.11
2014-06-04 17:48:06 | 4019.04 | 0.1
2014-06-04 17:48:04 | 4020.53 | 0.001
2014-06-04 17:48:03 | 4020.69 | 0.07
2014-06-04 17:47:59 | 4020.7 | 0.07
2014-06-04 17:47:53 | 4019.01 | 1.05
2014-06-04 17:47:50 | 4019.81 | 0.2
2014-06-04 17:47:48 | 4020.64 | 0.2
2014-06-04 17:47:46 | 4020.64 | 0.2
2014-06-04 17:47:42 | 4020.64 | 0.6693
2014-06-04 17:46:41 | 4020.83 | 0.18
2014-06-04 17:46:36 | 4020.83 | 0.18
2014-06-04 17:46:33 | 4020.84 | 0.19
2014-06-04 17:45:44 | 4020.83 | 0.0048
2014-06-04 17:45:40 | 4020.95 | 0.0213
2014-06-04 17:45:35 | 4020.83 | 0.15
2014-06-04 17:45:17 | 4021.56 | 0.1032
2014-06-04 17:45:15 | 4021.56 | 0.2138
2014-06-04 17:44:58 | 4021.66 | 0.208
2014-06-04 17:44:57 | 4021.76 | 0.1245
2014-06-04 17:44:51 | 4021.8 | 0.001
2014-06-04 17:44:43 | 4021.8 | 0.001
2014-06-04 17:44:41 | 4021.8 | 0.2
2014-06-04 17:44:34 | 4021.8 | 0.0019
2014-06-04 17:44:21 | 4022.85 | 0.02
2014-06-04 17:44:18 | 4022.85 | 0.181
2014-06-04 17:44:14 | 4022.88 | 2.4653
2014-06-04 17:44:08 | 4019.64 | 0.179
2014-06-04 17:44:04 | 4019.64 | 0.5
2014-06-04 17:44:00 | 4019.68 | 0.1
2014-06-04 17:43:55 | 4019.68 | 0.01
2014-06-04 17:43:49 | 4020.76 | 0.01
2014-06-04 17:43:47 | 4020.8 | 0.292
2014-06-04 17:43:36 | 4018.2 | 13.76
2014-06-04 17:43:33 | 4022.94 | 0.001
2014-06-04 17:43:25 | 4018.87 | 1.1445
2014-06-04 17:43:25 | 4023.12 | 0.05
2014-06-04 17:43:02 | 4023.46 | 0.0356
2014-06-04 17:42:59 | 4023.46 | 0.01
2014-06-04 17:42:51 | 4023.46 | 0.01
2014-06-04 17:42:47 | 4023.46 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 17:59:48 | 4004.79 | 0.1984
2014-06-04 17:59:46 | 4004.7 | 1.3931
2014-06-04 17:59:37 | 4004.34 | 1
2014-06-04 17:59:32 | 4004.31 | 1.0897
2014-06-04 17:59:27 | 4004.25 | 1.9486
2014-06-04 17:59:25 | 4004.22 | 3.496
2014-06-04 17:59:24 | 4004.13 | 0.0011
2014-06-04 17:59:21 | 4004.22 | 0.8151
2014-06-04 17:59:20 | 4004.28 | 0.9
2014-06-04 17:59:18 | 4005.45 | 0.001
2014-06-04 17:59:01 | 4004.19 | 0.1976
2014-06-04 17:59:00 | 4004.09 | 0.088
2014-06-04 17:58:49 | 4004.19 | 0.001
2014-06-04 17:58:44 | 4004.66 | 0.6204
2014-06-04 17:58:39 | 4001 | 8.0307
2014-06-04 17:58:28 | 4004.03 | 0.149
2014-06-04 17:58:26 | 4004 | 3.1811
2014-06-04 17:58:23 | 4003.7 | 0.0242
2014-06-04 17:58:22 | 4003.71 | 0.588
2014-06-04 17:58:21 | 4003.7 | 0.1248
2014-06-04 17:58:21 | 4003.71 | 0.01
2014-06-04 17:58:14 | 4003.71 | 0.3289
2014-06-04 17:58:14 | 4004 | 0.9684
2014-06-04 17:58:07 | 4003.71 | 0.7872
2014-06-04 17:58:05 | 4003.98 | 0.1
2014-06-04 17:58:03 | 4003.98 | 0.5
2014-06-04 17:58:03 | 4003.69 | 1
2014-06-04 17:58:01 | 4003.96 | 0.5
2014-06-04 17:57:57 | 4003.96 | 0.233
2014-06-04 17:57:53 | 4003.69 | 0.17
2014-06-04 17:57:51 | 4003.53 | 0.1248
2014-06-04 17:57:51 | 4003 | 1.0872
2014-06-04 17:57:44 | 4003 | 0.2
2014-06-04 17:57:42 | 4003.53 | 0.001
2014-06-04 17:57:40 | 4003.69 | 0.02
2014-06-04 17:57:39 | 4003.69 | 0.1294
2014-06-04 17:57:37 | 4003.69 | 0.413
2014-06-04 17:57:30 | 4003.69 | 0.3795
2014-06-04 17:57:25 | 4003.69 | 0.3795
2014-06-04 17:57:23 | 4003.72 | 0.45
2014-06-04 17:57:19 | 4003.69 | 0.6475
2014-06-04 17:57:15 | 4003.65 | 0.3234
2014-06-04 17:57:08 | 4004.85 | 0.02
2014-06-04 17:57:07 | 4003 | 1.5857
2014-06-04 17:56:56 | 4002.69 | 0.1987
2014-06-04 17:56:51 | 4002 | 3.006
2014-06-04 17:56:41 | 4002.17 | 0.0013
2014-06-04 17:56:37 | 4002 | 0.3154
2014-06-04 17:56:25 | 4002 | 3.3903
2014-06-04 17:56:19 | 4002 | 0.373
2014-06-04 17:56:16 | 4001.88 | 0.02
2014-06-04 17:56:15 | 4001.3 | 0.2922
2014-06-04 17:56:14 | 4002 | 0.1876
2014-06-04 17:56:14 | 4001.3 | 0.5
2014-06-04 17:56:14 | 4001.98 | 0.2076
2014-06-04 17:56:09 | 4001.27 | 0.5
2014-06-04 17:56:08 | 4001.89 | 0.01
2014-06-04 17:56:03 | 4001.9 | 0.011
2014-06-04 17:56:01 | 4001.25 | 0.05
2014-06-04 17:55:56 | 4004.03 | 1.6534
2014-06-04 17:55:54 | 4003.9 | 0.1216
2014-06-04 17:55:54 | 4001.1 | 35.062
2014-06-04 17:55:53 | 4003.9 | 0.01
2014-06-04 17:55:52 | 4001.2 | 5.7201
2014-06-04 17:55:46 | 4004.85 | 0.01
2014-06-04 17:55:46 | 4004 | 1.3767
2014-06-04 17:55:44 | 4003.37 | 3.1143
2014-06-04 17:55:43 | 4001.33 | 0.04
2014-06-04 17:55:42 | 4002.84 | 0.31
2014-06-04 17:55:41 | 4001.33 | 0.1514
2014-06-04 17:55:39 | 4002 | 0.04
2014-06-04 17:55:37 | 4002 | 0.01
2014-06-04 17:55:37 | 4001.33 | 0.05
2014-06-04 17:55:36 | 4002.87 | 0.1249
2014-06-04 17:55:34 | 4001.33 | 0.51
2014-06-04 17:55:33 | 4003.23 | 0.01
2014-06-04 17:55:33 | 4003 | 0.19
2014-06-04 17:55:29 | 4003.26 | 0.5355
2014-06-04 17:55:23 | 4001.2 | 5.0295
2014-06-04 17:55:22 | 4003.3 | 0.01
2014-06-04 17:55:19 | 4003 | 4.851
2014-06-04 17:55:18 | 4003.3 | 0.01
2014-06-04 17:55:15 | 4003 | 0.04
2014-06-04 17:55:14 | 4003.33 | 0.01
2014-06-04 17:55:10 | 4003.34 | 0.0111
2014-06-04 17:55:08 | 4003 | 0.05
2014-06-04 17:55:07 | 4003.34 | 0.01
2014-06-04 17:55:07 | 4003.4 | 0.03
2014-06-04 17:55:04 | 4005.08 | 0.01
2014-06-04 17:55:02 | 4003.44 | 0.02
2014-06-04 17:54:57 | 4003.44 | 0.05
2014-06-04 17:54:53 | 4003.45 | 0.03
2014-06-04 17:54:47 | 4003.4 | 0.1
2014-06-04 17:54:45 | 4006.85 | 0.01
2014-06-04 17:54:41 | 4006.87 | 0.01
2014-06-04 17:54:37 | 4006.92 | 0.01
2014-06-04 17:54:29 | 4006.95 | 0.01
2014-06-04 17:54:25 | 4006.97 | 0.01
2014-06-04 17:54:21 | 4007.2 | 0.01
2014-06-04 17:54:16 | 4007.23 | 0.01
2014-06-04 17:54:12 | 4007.27 | 0.01
2014-06-04 17:54:08 | 4007.3 | 0.01
2014-06-04 17:54:03 | 4007.34 | 0.01
2014-06-04 17:53:58 | 4007.37 | 0.01
2014-06-04 17:53:54 | 4007.4 | 0.01
2014-06-04 17:53:51 | 4003.01 | 1
2014-06-04 17:53:47 | 4007.46 | 0.01
2014-06-04 17:53:45 | 4003.01 | 1
2014-06-04 17:53:43 | 4007.5 | 0.01
2014-06-04 17:53:41 | 4007.53 | 0.39
2014-06-04 17:53:40 | 4003.01 | 1
2014-06-04 17:53:38 | 4007.53 | 0.01
2014-06-04 17:53:37 | 4003.01 | 1
2014-06-04 17:53:34 | 4007.57 | 0.02
2014-06-04 17:53:33 | 4001.51 | 1
2014-06-04 17:53:31 | 4003.01 | 1
2014-06-04 17:53:29 | 4007.6 | 0.01
2014-06-04 17:53:27 | 4003.01 | 1
2014-06-04 17:53:24 | 4002.98 | 1
2014-06-04 17:53:24 | 4007.64 | 0.01
2014-06-04 17:53:21 | 4007.65 | 0.02
2014-06-04 17:53:20 | 4002.95 | 1
2014-06-04 17:53:17 | 4002.94 | 1
2014-06-04 17:53:15 | 4007.7 | 0.03
2014-06-04 17:53:15 | 4001.51 | 1
2014-06-04 17:53:15 | 4007.71 | 1.9807
2014-06-04 17:53:13 | 4007.71 | 2.0284
2014-06-04 17:53:10 | 4007.71 | 0.02
2014-06-04 17:53:10 | 4002 | 1
2014-06-04 17:53:10 | 4007.71 | 0.043
2014-06-04 17:53:08 | 4007.74 | 0.3282
2014-06-04 17:53:07 | 4002.88 | 1
2014-06-04 17:53:04 | 4010.32 | 0.4639
2014-06-04 17:53:02 | 4005 | 1.1974
2014-06-04 17:53:00 | 4010.45 | 0.5902
2014-06-04 17:52:59 | 4005.53 | 1
2014-06-04 17:52:59 | 4007.8 | 0.021
2014-06-04 17:52:59 | 4008 | 0.852
2014-06-04 17:52:58 | 4010.45 | 0.01
2014-06-04 17:52:56 | 4009 | 1.01
2014-06-04 17:52:54 | 4010.72 | 0.338
2014-06-04 17:52:53 | 4009 | 1
2014-06-04 17:52:50 | 4010.45 | 1
2014-06-04 17:52:50 | 4010.72 | 0.3485
2014-06-04 17:52:45 | 4010.6 | 1
2014-06-04 17:52:45 | 4010.78 | 0.01
2014-06-04 17:52:41 | 4010.6 | 1
2014-06-04 17:52:41 | 4010.79 | 0.093
2014-06-04 17:52:39 | 4010.79 | 0.01
2014-06-04 17:52:35 | 4010.89 | 0.01
2014-06-04 17:52:31 | 4010.6 | 1
2014-06-04 17:52:31 | 4012.87 | 0.258
2014-06-04 17:52:28 | 4010.97 | 1
2014-06-04 17:52:26 | 4012.91 | 0.01
2014-06-04 17:52:24 | 4010.97 | 1
2014-06-04 17:52:20 | 4012.95 | 0.01
2014-06-04 17:52:18 | 4010.96 | 1
2014-06-04 17:52:15 | 4012.98 | 0.01
2014-06-04 17:52:14 | 4010.83 | 1
2014-06-04 17:52:10 | 4013.01 | 0.01
2014-06-04 17:52:09 | 4010.83 | 1
2014-06-04 17:52:05 | 4013.04 | 0.01
2014-06-04 17:52:05 | 4010.73 | 0.3454
2014-06-04 17:52:01 | 4013.04 | 0.01
2014-06-04 17:51:56 | 4013.04 | 0.01
2014-06-04 17:51:52 | 4013.04 | 0.01
2014-06-04 17:51:48 | 4013.04 | 1.5443
2014-06-04 17:51:46 | 4013.1 | 0.02
2014-06-04 17:51:44 | 4013.07 | 1.0374
2014-06-04 17:51:41 | 4010.45 | 0.02
2014-06-04 17:51:40 | 4013.1 | 0.01
2014-06-04 17:51:39 | 4015.1 | 0.8379
2014-06-04 17:51:36 | 4015.88 | 0.3196
2014-06-04 17:51:36 | 4015.15 | 0.8832
2014-06-04 17:51:35 | 4015.29 | 0.01
2014-06-04 17:51:33 | 4015.12 | 0.5222
2014-06-04 17:51:30 | 4015.3 | 0.001
2014-06-04 17:51:30 | 4015.08 | 0.5283
2014-06-04 17:51:28 | 4015.88 | 0.01
2014-06-04 17:51:26 | 4027.6 | 0.799
2014-06-04 17:51:26 | 4015.05 | 0.3091
2014-06-04 17:51:25 | 4027.6 | 18.1246
2014-06-04 17:51:23 | 4015.5 | 0.2813
2014-06-04 17:51:17 | 4016 | 0.7661
2014-06-04 17:51:13 | 4015.88 | 0.0654
2014-06-04 17:51:05 | 4016 | 0.01
2014-06-04 17:51:01 | 4016 | 0.1246
2014-06-04 17:50:54 | 4016 | 0.01
2014-06-04 17:50:49 | 4015.88 | 0.1146
2014-06-04 17:50:48 | 4015.9 | 0.01
2014-06-04 17:50:43 | 4016 | 0.52
2014-06-04 17:50:41 | 4016 | 0.001
2014-06-04 17:50:38 | 4016 | 7.3687
2014-06-04 17:50:34 | 4016 | 0.01
2014-06-04 17:50:32 | 4016 | 0.1856
2014-06-04 17:50:30 | 4016 | 0.01
2014-06-04 17:50:25 | 4016 | 0.01
2014-06-04 17:50:21 | 4016 | 0.01
2014-06-04 17:50:18 | 4016 | 0.073
2014-06-04 17:50:14 | 4016 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-04 18:08:13 | 3999.96 | 0.2322
2014-06-04 18:08:12 | 4000 | 15.1484
2014-06-04 18:08:09 | 4001.83 | 0.02
2014-06-04 18:08:07 | 4002.77 | 0.832
2014-06-04 18:08:05 | 4000 | 4.1012
2014-06-04 18:08:05 | 4002.8 | 0.7325
2014-06-04 18:08:02 | 4000.01 | 0.3227
2014-06-04 18:08:02 | 4000.97 | 0.6209
2014-06-04 18:08:02 | 4000.01 | 0.0808
2014-06-04 18:08:01 | 4000.97 | 0.044
2014-06-04 18:08:01 | 4001 | 0.01
2014-06-04 18:07:56 | 4001 | 0.629
2014-06-04 18:07:56 | 4002.86 | 0.0734
2014-06-04 18:07:53 | 4002.89 | 0.02
2014-06-04 18:07:51 | 4002.89 | 0.01
2014-06-04 18:07:51 | 4001.83 | 0.0179
2014-06-04 18:07:50 | 4002.97 | 0.0834
2014-06-04 18:07:47 | 4002.99 | 0.01
2014-06-04 18:07:44 | 4003 | 0.12
2014-06-04 18:07:43 | 4003 | 21.3821
2014-06-04 18:07:42 | 4003.84 | 0.03
2014-06-04 18:07:38 | 4003.88 | 0.01
2014-06-04 18:07:35 | 4003.88 | 0.001
2014-06-04 18:07:33 | 4003.91 | 0.01
2014-06-04 18:07:31 | 4003.03 | 0.3659
2014-06-04 18:07:28 | 4004.01 | 0.01
2014-06-04 18:07:21 | 4004.22 | 0.3262
2014-06-04 18:07:16 | 4004.22 | 0.1397
2014-06-04 18:07:12 | 4004.22 | 0.1996
2014-06-04 18:07:11 | 4005.37 | 0.001
2014-06-04 18:07:08 | 4005.37 | 0.0011
2014-06-04 18:07:06 | 4004.22 | 0.2851
2014-06-04 18:07:02 | 4005.47 | 0.001
2014-06-04 18:07:01 | 4007.05 | 0.2833
2014-06-04 18:06:57 | 4007.05 | 0.388
2014-06-04 18:06:54 | 4008.82 | 0.01
2014-06-04 18:06:54 | 4008.07 | 0.3517
2014-06-04 18:06:53 | 4008.84 | 0.6544
2014-06-04 18:06:53 | 4008.06 | 0.4629
2014-06-04 18:06:51 | 4008.13 | 0.209
2014-06-04 18:06:49 | 4008.84 | 0.03
2014-06-04 18:06:48 | 4008.03 | 0.001
2014-06-04 18:06:44 | 4004.13 | 0.1966
2014-06-04 18:06:44 | 4004.03 | 0.179
2014-06-04 18:06:40 | 4004.03 | 0.01
2014-06-04 18:06:40 | 4004.16 | 0.02
2014-06-04 18:06:39 | 4008.87 | 0.121
2014-06-04 18:06:35 | 4008.9 | 0.35
2014-06-04 18:06:32 | 4009.06 | 0.0024
2014-06-04 18:06:06 | 4010.01 | 1.6339
2014-06-04 18:06:01 | 4010.01 | 4
2014-06-04 18:05:57 | 4010.14 | 0.01
2014-06-04 18:05:41 | 4010.12 | 0.6
2014-06-04 18:05:37 | 4010.12 | 0.3926
2014-06-04 18:05:34 | 4010.08 | 0.6658
2014-06-04 18:05:18 | 4010.01 | 3.0895
2014-06-04 18:05:01 | 4009.7 | 0.06
2014-06-04 18:04:57 | 4009.61 | 0.06
2014-06-04 18:04:54 | 4009.6 | 0.15
2014-06-04 18:04:43 | 4009.11 | 0.001
2014-06-04 18:04:41 | 4009.11 | 2.189
2014-06-04 18:04:27 | 4008.12 | 0.01
2014-06-04 18:04:23 | 4008.09 | 0.01
2014-06-04 18:04:15 | 4008.08 | 1.8568
2014-06-04 18:03:48 | 4009.9 | 0.01
2014-06-04 18:03:46 | 4010.05 | 0.001
2014-06-04 18:03:38 | 4010.16 | 0.484
2014-06-04 18:03:37 | 4010.21 | 1.8458
2014-06-04 18:03:36 | 4010.25 | 0.2974
2014-06-04 18:03:34 | 4010.31 | 0.105
2014-06-04 18:03:26 | 4012.75 | 3
2014-06-04 18:03:25 | 4010.12 | 0.07
2014-06-04 18:03:22 | 4011.75 | 0.01
2014-06-04 18:03:19 | 4010.08 | 0.09
2014-06-04 18:03:16 | 4010.05 | 0.02
2014-06-04 18:03:16 | 4012.79 | 0.3774
2014-06-04 18:03:16 | 4010.05 | 0.1
2014-06-04 18:03:13 | 4012.92 | 0.519
2014-06-04 18:03:12 | 4012.9 | 0.505
2014-06-04 18:03:10 | 4012.89 | 1.7741
2014-06-04 18:03:10 | 4012.83 | 2.3837
2014-06-04 18:03:06 | 4009.99 | 0.12
2014-06-04 18:03:03 | 4009.88 | 1.01
2014-06-04 18:03:01 | 4009.96 | 0.3186
2014-06-04 18:02:55 | 4009.86 | 0.0591
2014-06-04 18:02:55 | 4012.91 | 0.01
2014-06-04 18:02:48 | 4012.94 | 0.01
2014-06-04 18:02:38 | 4013 | 4.0727
2014-06-04 18:02:32 | 4006.24 | 0.05
2014-06-04 18:02:24 | 4006.29 | 0.04
2014-06-04 18:02:19 | 4006.31 | 0.12
2014-06-04 18:02:14 | 4006.25 | 0.1248
2014-06-04 18:01:52 | 4005.9 | 0.01
2014-06-04 18:01:43 | 4005.89 | 0.09
2014-06-04 18:01:39 | 4005.88 | 0.05
2014-06-04 18:01:35 | 4005.88 | 0.05
2014-06-04 18:00:57 | 4007.02 | 1
2014-06-04 18:00:37 | 4007.05 | 1
2014-06-04 17:59:59 | 4005.45 | 0.001
2014-06-04 17:59:56 | 4005.39 | 1
2014-06-04 17:59:52 | 4005.4 | 0.53
2014-06-04 17:59:50 | 4005.39 | 0.001
2014-06-04 17:59:48 | 4004.79 | 0.1984
2014-06-04 17:59:46 | 4004.7 | 1.3931
2014-06-04 17:59:37 | 4004.34 | 1
2014-06-04 17:59:32 | 4004.31 | 1.0897
2014-06-04 17:59:27 | 4004.25 | 1.9486
2014-06-04 17:59:25 | 4004.22 | 3.496
2014-06-04 17:59:24 | 4004.13 | 0.0011
2014-06-04 17:59:21 | 4004.22 | 0.8151
2014-06-04 17:59:20 | 4004.28 | 0.9
2014-06-04 17:59:18 | 4005.45 | 0.001
2014-06-04 17:59:01 | 4004.19 | 0.1976
2014-06-04 17:59:00 | 4004.09 | 0.088
2014-06-04 17:58:49 | 4004.19 | 0.001
2014-06-04 17:58:44 | 4004.66 | 0.6204
2014-06-04 17:58:39 | 4001 | 8.0307
2014-06-04 17:58:28 | 4004.03 | 0.149
2014-06-04 17:58:26 | 4004 | 3.1811
2014-06-04 17:58:23 | 4003.7 | 0.0242
2014-06-04 17:58:22 | 4003.71 | 0.588
2014-06-04 17:58:21 | 4003.7 | 0.1248
2014-06-04 17:58:21 | 4003.71 | 0.01
2014-06-04 17:58:14 | 4003.71 | 0.3289
2014-06-04 17:58:14 | 4004 | 0.9684
2014-06-04 17:58:07 | 4003.71 | 0.7872
2014-06-04 17:58:05 | 4003.98 | 0.1
2014-06-04 17:58:03 | 4003.98 | 0.5
2014-06-04 17:58:03 | 4003.69 | 1
2014-06-04 17:58:01 | 4003.96 | 0.5
2014-06-04 17:57:57 | 4003.96 | 0.233
2014-06-04 17:57:53 | 4003.69 | 0.17
2014-06-04 17:57:51 | 4003.53 | 0.1248
2014-06-04 17:57:51 | 4003 | 1.0872
2014-06-04 17:57:44 | 4003 | 0.2
2014-06-04 17:57:42 | 4003.53 | 0.001
2014-06-04 17:57:40 | 4003.69 | 0.02
2014-06-04 17:57:39 | 4003.69 | 0.1294
2014-06-04 17:57:37 | 4003.69 | 0.413
2014-06-04 17:57:30 | 4003.69 | 0.3795
2014-06-04 17:57:25 | 4003.69 | 0.3795
2014-06-04 17:57:23 | 4003.72 | 0.45
2014-06-04 17:57:19 | 4003.69 | 0.6475
2014-06-04 17:57:15 | 4003.65 | 0.3234
2014-06-04 17:57:08 | 4004.85 | 0.02
2014-06-04 17:57:07 | 4003 | 1.5857
2014-06-04 17:56:56 | 4002.69 | 0.1987
2014-06-04 17:56:51 | 4002 | 3.006
2014-06-04 17:56:41 | 4002.17 | 0.0013
2014-06-04 17:56:37 | 4002 | 0.3154
2014-06-04 17:56:25 | 4002 | 3.3903
2014-06-04 17:56:19 | 4002 | 0.373
2014-06-04 17:56:16 | 4001.88 | 0.02
2014-06-04 17:56:15 | 4001.3 | 0.2922
2014-06-04 17:56:14 | 4002 | 0.1876
2014-06-04 17:56:14 | 4001.3 | 0.5
2014-06-04 17:56:14 | 4001.98 | 0.2076
2014-06-04 17:56:09 | 4001.27 | 0.5
2014-06-04 17:56:08 | 4001.89 | 0.01
2014-06-04 17:56:03 | 4001.9 | 0.011
2014-06-04 17:56:01 | 4001.25 | 0.05
2014-06-04 17:55:56 | 4004.03 | 1.6534
2014-06-04 17:55:54 | 4003.9 | 0.1216
2014-06-04 17:55:54 | 4001.1 | 35.062
2014-06-04 17:55:53 | 4003.9 | 0.01
2014-06-04 17:55:52 | 4001.2 | 5.7201
2014-06-04 17:55:46 | 4004.85 | 0.01
2014-06-04 17:55:46 | 4004 | 1.3767
2014-06-04 17:55:44 | 4003.37 | 3.1143
2014-06-04 17:55:43 | 4001.33 | 0.04
2014-06-04 17:55:42 | 4002.84 | 0.31
2014-06-04 17:55:41 | 4001.33 | 0.1514
2014-06-04 17:55:39 | 4002 | 0.04
2014-06-04 17:55:37 | 4002 | 0.01
2014-06-04 17:55:37 | 4001.33 | 0.05
2014-06-04 17:55:36 | 4002.87 | 0.1249
2014-06-04 17:55:34 | 4001.33 | 0.51
2014-06-04 17:55:33 | 4003.23 | 0.01
2014-06-04 17:55:33 | 4003 | 0.19
2014-06-04 17:55:29 | 4003.26 | 0.5355
2014-06-04 17:55:23 | 4001.2 | 5.0295
2014-06-04 17:55:22 | 4003.3 | 0.01
2014-06-04 17:55:19 | 4003 | 4.851
2014-06-04 17:55:18 | 4003.3 | 0.01
2014-06-04 17:55:15 | 4003 | 0.04
2014-06-04 17:55:14 | 4003.33 | 0.01
2014-06-04 17:55:10 | 4003.34 | 0.0111
2014-06-04 17:55:08 | 4003 | 0.05
2014-06-04 17:55:07 | 4003.34 | 0.01
2014-06-04 17:55:07 | 4003.4 | 0.03
2014-06-04 17:55:04 | 4005.08 | 0.01
2014-06-04 17:55:02 | 4003.44 | 0.02
2014-06-04 17:54:57 | 4003.44 | 0.05
2014-06-04 17:54:53 | 4003.45 | 0.03
2014-06-04 17:54:47 | 4003.4 | 0.1
2014-06-04 17:54:45 | 4006.85 | 0.01
2014-06-04 17:54:41 | 4006.87 | 0.01
2014-06-04 17:54:37 | 4006.92 | 0.01
2014-06-04 17:54:29 | 4006.95 | 0.01
2014-06-04 17:54:25 | 4006.97 | 0.01