# Last edited on 2014-06-05 00:00:03 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 02:18:30 | 3995.82 | 3
2014-06-05 02:18:28 | 3996.99 | 0.0188
2014-06-05 02:18:26 | 3996.99 | 0.147
2014-06-05 02:18:24 | 3997 | 2.391
2014-06-05 02:18:17 | 3998.87 | 0.014
2014-06-05 02:18:09 | 3998.91 | 0.01
2014-06-05 02:18:04 | 3998.95 | 0.2
2014-06-05 02:18:02 | 3998.97 | 1.2802
2014-06-05 02:17:56 | 3999.5 | 1.1898
2014-06-05 02:17:55 | 4000 | 2.5241
2014-06-05 02:17:49 | 3999.99 | 1.4571
2014-06-05 02:17:47 | 4000 | 0.02
2014-06-05 02:17:47 | 3999.96 | 1.881
2014-06-05 02:17:46 | 4000 | 0.15
2014-06-05 02:17:45 | 3999.96 | 0.1504
2014-06-05 02:17:45 | 3999.95 | 0.324
2014-06-05 02:17:42 | 4000 | 8.286
2014-06-05 02:17:40 | 3996.14 | 2
2014-06-05 02:17:40 | 4000 | 0.025
2014-06-05 02:17:39 | 4000 | 4.6921
2014-06-05 02:17:37 | 4000 | 8.5618
2014-06-05 02:17:35 | 4000 | 1
2014-06-05 02:17:34 | 4001.92 | 0.0393
2014-06-05 02:17:33 | 4000.44 | 1
2014-06-05 02:17:31 | 4000 | 3.2
2014-06-05 02:17:29 | 4000.38 | 1
2014-06-05 02:17:24 | 4000.38 | 2.0251
2014-06-05 02:17:23 | 4001.95 | 0.301
2014-06-05 02:17:20 | 4000.38 | 1
2014-06-05 02:17:17 | 4002 | 9.2888
2014-06-05 02:17:15 | 4000 | 5.5294
2014-06-05 02:17:13 | 4002.38 | 1.4068
2014-06-05 02:17:09 | 4002.38 | 3.618
2014-06-05 02:17:08 | 4002.04 | 5
2014-06-05 02:17:00 | 4002.38 | 0.341
2014-06-05 02:16:56 | 4002.39 | 0.02
2014-06-05 02:16:54 | 4000 | 1.7566
2014-06-05 02:16:54 | 4002.97 | 3.2498
2014-06-05 02:16:50 | 3999.04 | 2.2177
2014-06-05 02:16:44 | 3999.01 | 3.19
2014-06-05 02:16:42 | 3999.04 | 1.0402
2014-06-05 02:16:41 | 4000 | 2.7
2014-06-05 02:16:38 | 4000 | 0.2
2014-06-05 02:16:37 | 4000 | 1.1954
2014-06-05 02:16:33 | 4000 | 2.0903
2014-06-05 02:16:31 | 4000 | 5
2014-06-05 02:16:30 | 4002.53 | 0.1593
2014-06-05 02:16:28 | 4000.11 | 0.1936
2014-06-05 02:16:26 | 4000.14 | 0.04
2014-06-05 02:16:22 | 4000.11 | 3.64
2014-06-05 02:16:07 | 4000.08 | 0.2036
2014-06-05 02:15:57 | 4000.03 | 6.2766
2014-06-05 02:15:53 | 4000 | 1
2014-06-05 02:15:51 | 4000 | 1.707
2014-06-05 02:15:51 | 3999.99 | 9.0635
2014-06-05 02:15:38 | 3999.04 | 0.0401
2014-06-05 02:15:35 | 3999.04 | 0.8442
2014-06-05 02:15:30 | 3999 | 0.331
2014-06-05 02:15:25 | 3999 | 3.0447
2014-06-05 02:15:23 | 3998.94 | 0.172
2014-06-05 02:15:21 | 3998.94 | 0.6
2014-06-05 02:15:18 | 3999 | 2.175
2014-06-05 02:15:12 | 3999 | 0.475
2014-06-05 02:15:02 | 3996.97 | 0.9
2014-06-05 02:15:00 | 3996.97 | 0.283
2014-06-05 02:14:58 | 3996.97 | 0.9
2014-06-05 02:14:47 | 3995 | 5.7137
2014-06-05 02:14:41 | 3995 | 1.0317
2014-06-05 02:14:37 | 3993.8 | 0.1832
2014-06-05 02:14:32 | 3994.03 | 0.5118
2014-06-05 02:14:30 | 3992.91 | 0.6149
2014-06-05 02:14:29 | 3994.03 | 0.01
2014-06-05 02:14:27 | 3992.88 | 0.9523
2014-06-05 02:14:23 | 3992.88 | 0.805
2014-06-05 02:14:15 | 3992.22 | 0.2149
2014-06-05 02:14:14 | 3992.91 | 0.121
2014-06-05 02:14:13 | 3993.86 | 0.02
2014-06-05 02:14:09 | 3993.1 | 0.02
2014-06-05 02:14:08 | 3992.97 | 0.02
2014-06-05 02:14:07 | 3993 | 0.128
2014-06-05 02:14:06 | 3993 | 0.1189
2014-06-05 02:14:02 | 3994 | 0.3811
2014-06-05 02:13:58 | 3994.98 | 0.01
2014-06-05 02:13:56 | 3994.98 | 0.17
2014-06-05 02:13:53 | 3995 | 1.184
2014-06-05 02:13:50 | 3995 | 1.242
2014-06-05 02:13:48 | 3994 | 3.0345
2014-06-05 02:13:46 | 3997.91 | 0.1901
2014-06-05 02:13:43 | 3997.94 | 0.1901
2014-06-05 02:13:41 | 3995 | 16.261
2014-06-05 02:13:31 | 3997.97 | 1
2014-06-05 02:13:26 | 3996.01 | 1.0259
2014-06-05 02:13:14 | 3998.77 | 0.0081
2014-06-05 02:13:10 | 3998.8 | 0.4
2014-06-05 02:13:06 | 3999.04 | 0.724
2014-06-05 02:13:06 | 3999.1 | 1.3406
2014-06-05 02:13:02 | 3999.07 | 1.2232
2014-06-05 02:13:00 | 3999.69 | 0.9
2014-06-05 02:12:56 | 3998.97 | 0.7094
2014-06-05 02:12:55 | 3999.01 | 0.8056
2014-06-05 02:12:54 | 3999 | 3.0344
2014-06-05 02:12:27 | 3999.77 | 0.01
2014-06-05 02:12:21 | 3999.8 | 0.393
2014-06-05 02:12:19 | 3999.91 | 0.3
2014-06-05 02:12:17 | 3999.96 | 2.7954
2014-06-05 02:12:09 | 4000 | 0.06
2014-06-05 02:12:07 | 4000 | 0.547
2014-06-05 02:12:06 | 4000.05 | 0.1894
2014-06-05 02:12:03 | 3992 | 31.2159
2014-06-05 02:12:00 | 4003 | 2.7017
2014-06-05 02:11:48 | 4000 | 8.4825
2014-06-05 02:11:40 | 4000 | 5.9069
2014-06-05 02:11:28 | 4000 | 5
2014-06-05 02:11:09 | 3997.8 | 1.4892
2014-06-05 02:11:09 | 3997.78 | 2.6133
2014-06-05 02:11:02 | 3997.75 | 0.05
2014-06-05 02:11:00 | 3997.75 | 0.489
2014-06-05 02:10:56 | 3997.8 | 0.211
2014-06-05 02:10:47 | 3997.85 | 0.22
2014-06-05 02:10:45 | 3997.85 | 0.02
2014-06-05 02:10:45 | 3996.1 | 0.1904
2014-06-05 02:10:45 | 3996.1 | 0.0097
2014-06-05 02:10:43 | 3996.1 | 1.001
2014-06-05 02:10:42 | 3996.12 | 1.4892
2014-06-05 02:10:42 | 3997.88 | 0.121
2014-06-05 02:10:40 | 3996.14 | 0.2
2014-06-05 02:10:40 | 3997.88 | 0.04
2014-06-05 02:10:40 | 3996.14 | 0.746
2014-06-05 02:10:40 | 3996.1 | 0.69
2014-06-05 02:10:38 | 3996.01 | 0.3538
2014-06-05 02:10:38 | 3997.9 | 1.9473
2014-06-05 02:10:38 | 3996.01 | 0.171
2014-06-05 02:10:38 | 3997.92 | 3.8161
2014-06-05 02:10:38 | 3996.1 | 0.776
2014-06-05 02:10:34 | 3996.03 | 1.7544
2014-06-05 02:10:30 | 3996.03 | 1.854
2014-06-05 02:10:22 | 3996 | 2.4523
2014-06-05 02:10:03 | 3998.93 | 0.6804
2014-06-05 02:09:56 | 3998.96 | 0.05
2014-06-05 02:09:51 | 3999.83 | 1.3201
2014-06-05 02:09:45 | 3990.28 | 1.4609
2014-06-05 02:09:43 | 3997.83 | 0.22
2014-06-05 02:09:41 | 3999.89 | 0.01
2014-06-05 02:09:41 | 3999.89 | 1
2014-06-05 02:09:37 | 3999.98 | 0.077
2014-06-05 02:09:34 | 4000 | 0.025
2014-06-05 02:09:32 | 4000 | 8.3094
2014-06-05 02:09:29 | 4002.95 | 5.5652
2014-06-05 02:09:28 | 4000 | 2.4836
2014-06-05 02:09:25 | 4002.81 | 0.02
2014-06-05 02:09:20 | 4002.98 | 0.01
2014-06-05 02:09:18 | 4003.08 | 1.5044
2014-06-05 02:09:15 | 4003.99 | 0.155
2014-06-05 02:09:02 | 4004.97 | 1.4804
2014-06-05 02:08:59 | 4005 | 9.4846
2014-06-05 02:08:55 | 4005.11 | 1.8555
2014-06-05 02:08:52 | 4005.97 | 2.2568
2014-06-05 02:08:52 | 4005 | 0.36
2014-06-05 02:08:50 | 4005.97 | 2.2728
2014-06-05 02:08:48 | 4005.11 | 0.01
2014-06-05 02:08:48 | 4005.11 | 0.2845
2014-06-05 02:08:44 | 4005.11 | 1.5713
2014-06-05 02:08:42 | 4005.04 | 2.4277
2014-06-05 02:08:41 | 4005.04 | 2.4566
2014-06-05 02:08:38 | 4005.05 | 1.07
2014-06-05 02:08:35 | 4007 | 4.821
2014-06-05 02:08:34 | 4005.03 | 0.01
2014-06-05 02:08:33 | 4006.98 | 3.01
2014-06-05 02:08:27 | 4002.98 | 4.4749
2014-06-05 02:08:24 | 4002 | 1.634
2014-06-05 02:08:23 | 4000.01 | 0.3098
2014-06-05 02:08:21 | 4002 | 12.904
2014-06-05 02:08:16 | 4000 | 21.6859
2014-06-05 02:08:11 | 3999.67 | 2.1142
2014-06-05 02:08:11 | 3999.88 | 1.086
2014-06-05 02:08:07 | 3999.91 | 0.886
2014-06-05 02:08:05 | 3998 | 0.886
2014-06-05 02:07:58 | 3997.97 | 1.7455
2014-06-05 02:07:53 | 3997.83 | 0.0584
2014-06-05 02:07:43 | 3997.86 | 0.12
2014-06-05 02:07:30 | 3997.87 | 2.4999
2014-06-05 02:07:10 | 3998.01 | 0.0571
2014-06-05 02:07:09 | 3997.99 | 0.114
2014-06-05 02:07:09 | 3998 | 0.886
2014-06-05 02:07:07 | 3998 | 1
2014-06-05 02:07:03 | 3997.97 | 0.0184
2014-06-05 02:07:01 | 3997.97 | 1.0026
2014-06-05 02:06:59 | 3997.97 | 0.5044
2014-06-05 02:06:53 | 3998 | 1.757
2014-06-05 02:06:49 | 3997.97 | 0.8988
2014-06-05 02:06:45 | 3997.97 | 0.297
2014-06-05 02:06:43 | 3997.97 | 0.128
2014-06-05 02:06:40 | 3997.97 | 0.396
2014-06-05 02:06:26 | 3996 | 0.9672
2014-06-05 02:06:22 | 3996 | 3.6501
2014-06-05 02:06:18 | 3995.09 | 2.7894
2014-06-05 02:06:17 | 3995.38 | 3.8604
2014-06-05 02:06:10 | 3991 | 1
2014-06-05 02:06:10 | 3995.02 | 1.01
2014-06-05 02:06:02 | 3995.5 | 0.1906

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 02:31:15 | 3998 | 0.428
2014-06-05 02:31:10 | 3998 | 0.189
2014-06-05 02:31:08 | 3997 | 12.671
2014-06-05 02:31:05 | 3997 | 0.32
2014-06-05 02:31:02 | 3997 | 0.286
2014-06-05 02:31:00 | 3996 | 3.0973
2014-06-05 02:30:56 | 3996 | 0.2
2014-06-05 02:30:53 | 3996 | 0.1981
2014-06-05 02:30:46 | 3996 | 2.99
2014-06-05 02:30:39 | 3995 | 0.16
2014-06-05 02:30:27 | 3994.98 | 0.057
2014-06-05 02:30:26 | 3994.5 | 0.01
2014-06-05 02:30:24 | 3994.96 | 0.327
2014-06-05 02:30:22 | 3994 | 0.1894
2014-06-05 02:30:22 | 3993 | 0.0573
2014-06-05 02:30:20 | 3993 | 15.5234
2014-06-05 02:30:20 | 3994 | 2
2014-06-05 02:30:11 | 3993.01 | 0.11
2014-06-05 02:30:08 | 3993.01 | 0.01
2014-06-05 02:30:06 | 3993 | 0.01
2014-06-05 02:30:04 | 3993 | 0.027
2014-06-05 02:30:03 | 3993 | 4.1506
2014-06-05 02:30:01 | 3992 | 0.01
2014-06-05 02:30:00 | 3993 | 0.72
2014-06-05 02:29:58 | 3993 | 0.2
2014-06-05 02:29:56 | 3991.6 | 0.449
2014-06-05 02:29:53 | 3991.58 | 1.5253
2014-06-05 02:29:43 | 3991.56 | 0.023
2014-06-05 02:29:40 | 3991.56 | 0.6
2014-06-05 02:29:38 | 3991.59 | 0.186
2014-06-05 02:29:36 | 3991.6 | 0.856
2014-06-05 02:29:12 | 3990.1 | 0.5384
2014-06-05 02:29:06 | 3990.1 | 0.189
2014-06-05 02:29:03 | 3990.11 | 0.01
2014-06-05 02:29:00 | 3990.1 | 0.5262
2014-06-05 02:28:58 | 3990.1 | 0.01
2014-06-05 02:28:57 | 3990.09 | 0.9615
2014-06-05 02:28:56 | 3990.04 | 0.5679
2014-06-05 02:28:53 | 3990.07 | 0.01
2014-06-05 02:28:51 | 3990.05 | 1.3396
2014-06-05 02:28:49 | 3990.05 | 0.5109
2014-06-05 02:28:45 | 3990.03 | 0.01
2014-06-05 02:28:43 | 3993 | 40
2014-06-05 02:28:38 | 3989.71 | 4.0193
2014-06-05 02:28:33 | 3989.65 | 0.518
2014-06-05 02:28:26 | 3989.7 | 0.5334
2014-06-05 02:28:17 | 3990 | 0.2029
2014-06-05 02:28:13 | 3990 | 0.05
2014-06-05 02:28:11 | 3990 | 5.729
2014-06-05 02:28:06 | 3990 | 7.5367
2014-06-05 02:28:01 | 3989.7 | 3.472
2014-06-05 02:28:01 | 3989.93 | 3.0503
2014-06-05 02:27:54 | 3989.7 | 3
2014-06-05 02:27:53 | 3989.98 | 11
2014-06-05 02:27:43 | 3989.7 | 0.001
2014-06-05 02:27:42 | 3989.98 | 0.02
2014-06-05 02:27:41 | 3989.7 | 0.7074
2014-06-05 02:27:32 | 3989.7 | 1.1294
2014-06-05 02:27:28 | 3989.7 | 2.498
2014-06-05 02:27:28 | 3989.99 | 0.1896
2014-06-05 02:27:26 | 3991.03 | 2
2014-06-05 02:27:23 | 3990 | 1.5581
2014-06-05 02:27:17 | 3990 | 0.4419
2014-06-05 02:27:09 | 3989.7 | 9.3932
2014-06-05 02:26:57 | 3990 | 9.471
2014-06-05 02:26:55 | 3990.7 | 0.8333
2014-06-05 02:26:53 | 3990.7 | 2.8627
2014-06-05 02:26:50 | 3991.04 | 0.5982
2014-06-05 02:26:50 | 3992.79 | 9.0813
2014-06-05 02:26:48 | 3990.94 | 2.4743
2014-06-05 02:26:45 | 3990.94 | 8.8813
2014-06-05 02:26:32 | 3992.87 | 0.01
2014-06-05 02:26:32 | 3991.06 | 1
2014-06-05 02:26:21 | 3992.91 | 0.06
2014-06-05 02:26:19 | 3992.91 | 0.2
2014-06-05 02:26:08 | 3991.03 | 0.8811
2014-06-05 02:26:06 | 3993.04 | 1
2014-06-05 02:26:05 | 3993.93 | 0.059
2014-06-05 02:26:03 | 3993.03 | 1
2014-06-05 02:26:00 | 3993.03 | 0.2073
2014-06-05 02:25:57 | 3991 | 12.3742
2014-06-05 02:25:53 | 3994 | 8.413
2014-06-05 02:25:51 | 3991 | 2
2014-06-05 02:25:49 | 3990.5 | 2.7723
2014-06-05 02:25:48 | 3994.02 | 0.2901
2014-06-05 02:25:47 | 3994.03 | 4.2699
2014-06-05 02:25:43 | 3990.36 | 2
2014-06-05 02:25:36 | 3997 | 26.0092
2014-06-05 02:25:26 | 3994 | 1.1271
2014-06-05 02:25:11 | 3994 | 3.18
2014-06-05 02:25:07 | 3990.07 | 1.5
2014-06-05 02:25:00 | 3990.07 | 0.523
2014-06-05 02:24:51 | 3990 | 3.6384
2014-06-05 02:24:49 | 3990 | 2.248
2014-06-05 02:24:35 | 3990 | 6.524
2014-06-05 02:24:32 | 3988 | 4
2014-06-05 02:24:30 | 3989.77 | 5
2014-06-05 02:24:24 | 3988 | 0.8582
2014-06-05 02:23:53 | 3990.17 | 1.6592
2014-06-05 02:23:51 | 3991.01 | 3.536
2014-06-05 02:23:50 | 3993.99 | 1
2014-06-05 02:23:50 | 3991.06 | 2.506
2014-06-05 02:23:47 | 3993.91 | 1.05
2014-06-05 02:23:47 | 3991.01 | 1.884
2014-06-05 02:23:46 | 3993.91 | 0.02
2014-06-05 02:23:44 | 3993.91 | 0.54
2014-06-05 02:23:41 | 3986 | 1.881
2014-06-05 02:23:41 | 3993.95 | 3.396
2014-06-05 02:23:38 | 3993.95 | 6.9641
2014-06-05 02:23:35 | 3985 | 30.9845
2014-06-05 02:23:33 | 3990.2 | 0.01
2014-06-05 02:23:21 | 3990 | 0.3387
2014-06-05 02:23:20 | 3989.95 | 0.7763
2014-06-05 02:23:12 | 3989.86 | 0.8298
2014-06-05 02:23:01 | 3990 | 3.89
2014-06-05 02:23:00 | 3988.16 | 0.03
2014-06-05 02:22:50 | 3988.12 | 0.7214
2014-06-05 02:22:49 | 3989.92 | 1.4857
2014-06-05 02:22:48 | 3988.06 | 0.04
2014-06-05 02:22:44 | 3988.08 | 0.5
2014-06-05 02:22:42 | 3988.1 | 1.6372
2014-06-05 02:22:37 | 3988.06 | 1.3477
2014-06-05 02:22:36 | 3990 | 5
2014-06-05 02:22:35 | 3988.06 | 1.3436
2014-06-05 02:22:31 | 3988.06 | 2.5745
2014-06-05 02:22:27 | 3988 | 0.3361
2014-06-05 02:22:24 | 3988 | 6.4978
2014-06-05 02:22:19 | 3987.67 | 1
2014-06-05 02:22:05 | 3988 | 0.6794
2014-06-05 02:21:52 | 3988.78 | 7.35
2014-06-05 02:21:49 | 3985.14 | 5
2014-06-05 02:21:44 | 3985.2 | 0.3357
2014-06-05 02:21:41 | 3985.2 | 3
2014-06-05 02:21:38 | 3986 | 0.6228
2014-06-05 02:21:38 | 3988.75 | 0.7653
2014-06-05 02:21:37 | 3986 | 1.1974
2014-06-05 02:21:35 | 3986 | 0.5763
2014-06-05 02:21:29 | 3985.14 | 0.5908
2014-06-05 02:21:27 | 3985.15 | 2.3472
2014-06-05 02:21:23 | 3985.14 | 3.5888
2014-06-05 02:20:58 | 3990.19 | 0.2
2014-06-05 02:20:56 | 3983 | 6.9067
2014-06-05 02:20:50 | 3982.99 | 5.01
2014-06-05 02:20:42 | 3982.97 | 0.7
2014-06-05 02:20:41 | 3982 | 5.5812
2014-06-05 02:20:38 | 3983 | 1
2014-06-05 02:20:34 | 3982.99 | 1.0807
2014-06-05 02:20:32 | 3981.97 | 0.2
2014-06-05 02:20:29 | 3981.97 | 0.01
2014-06-05 02:20:24 | 3982 | 0.2
2014-06-05 02:20:22 | 3983 | 4.3615
2014-06-05 02:20:20 | 3983.97 | 0.7608
2014-06-05 02:20:19 | 3983 | 2.5
2014-06-05 02:20:18 | 3983.94 | 1
2014-06-05 02:20:16 | 3983.95 | 0.01
2014-06-05 02:20:16 | 3983 | 3.4
2014-06-05 02:20:15 | 3983.96 | 0.1
2014-06-05 02:20:15 | 3983 | 2.472
2014-06-05 02:20:14 | 3983.96 | 1
2014-06-05 02:20:10 | 3983.99 | 0.2
2014-06-05 02:20:07 | 3983.99 | 0.382
2014-06-05 02:20:00 | 3987.37 | 0.2
2014-06-05 02:19:58 | 3983.99 | 0.2
2014-06-05 02:19:55 | 3987 | 1.09
2014-06-05 02:19:48 | 3989.98 | 0.01
2014-06-05 02:19:48 | 3990 | 3
2014-06-05 02:19:47 | 3990 | 28.4824
2014-06-05 02:19:41 | 3990.19 | 2
2014-06-05 02:19:40 | 3990 | 1.4249
2014-06-05 02:19:38 | 3990 | 14.3381
2014-06-05 02:19:30 | 3990.2 | 5.2068
2014-06-05 02:19:29 | 3992.91 | 0.7
2014-06-05 02:19:20 | 3990.2 | 23.708
2014-06-05 02:19:16 | 3992.98 | 0.8102
2014-06-05 02:19:14 | 3992.98 | 0.189
2014-06-05 02:19:12 | 3992.98 | 2.7
2014-06-05 02:19:09 | 3993.04 | 0.2
2014-06-05 02:19:08 | 3992.99 | 0.0484
2014-06-05 02:19:07 | 3992.98 | 2.6206
2014-06-05 02:19:01 | 3995 | 0.189
2014-06-05 02:18:58 | 3995 | 1.5453
2014-06-05 02:18:43 | 3997 | 0.0172
2014-06-05 02:18:39 | 3997 | 1.0258
2014-06-05 02:18:37 | 3996.58 | 0.08
2014-06-05 02:18:32 | 3995.82 | 0.01
2014-06-05 02:18:30 | 3995.82 | 3
2014-06-05 02:18:28 | 3996.99 | 0.0188
2014-06-05 02:18:26 | 3996.99 | 0.147
2014-06-05 02:18:24 | 3997 | 2.391
2014-06-05 02:18:17 | 3998.87 | 0.014
2014-06-05 02:18:09 | 3998.91 | 0.01
2014-06-05 02:18:04 | 3998.95 | 0.2
2014-06-05 02:18:02 | 3998.97 | 1.2802
2014-06-05 02:17:56 | 3999.5 | 1.1898
2014-06-05 02:17:55 | 4000 | 2.5241
2014-06-05 02:17:49 | 3999.99 | 1.4571
2014-06-05 02:17:47 | 4000 | 0.02
2014-06-05 02:17:47 | 3999.96 | 1.881
2014-06-05 02:17:46 | 4000 | 0.15
2014-06-05 02:17:45 | 3999.96 | 0.1504