# Last edited on 2014-06-05 13:30:41 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 03:49:46 | 4018.94 | 0.5
2014-06-05 03:49:41 | 4018.97 | 1.9824
2014-06-05 03:49:39 | 4018.97 | 0.0609
2014-06-05 03:49:27 | 4018.97 | 10.8624
2014-06-05 03:49:25 | 4019.78 | 0.7275
2014-06-05 03:49:15 | 4018.98 | 0.2
2014-06-05 03:49:09 | 4019.8 | 0.51
2014-06-05 03:49:06 | 4019.8 | 0.4
2014-06-05 03:49:01 | 4020 | 1.029
2014-06-05 03:48:57 | 4020 | 2.4362
2014-06-05 03:48:53 | 4020 | 25.7343
2014-06-05 03:48:49 | 4021 | 0.0011
2014-06-05 03:48:49 | 4020.14 | 5
2014-06-05 03:48:41 | 4020.05 | 0.5
2014-06-05 03:48:35 | 4021 | 0.1039
2014-06-05 03:48:29 | 4020 | 0.01
2014-06-05 03:48:28 | 4020 | 39.522
2014-06-05 03:48:20 | 4020 | 21.1654
2014-06-05 03:48:19 | 4019.93 | 0.01
2014-06-05 03:48:17 | 4019.97 | 0.3681
2014-06-05 03:48:15 | 4020 | 2.9851
2014-06-05 03:48:15 | 4019.97 | 0.104
2014-06-05 03:48:13 | 4020 | 23.1549
2014-06-05 03:48:09 | 4020 | 3
2014-06-05 03:48:04 | 4024.83 | 1.7943
2014-06-05 03:48:02 | 4019.97 | 1.7459
2014-06-05 03:48:00 | 4019.95 | 1.4335
2014-06-05 03:47:56 | 4019.95 | 30.5002
2014-06-05 03:47:54 | 4015 | 149.358
2014-06-05 03:47:54 | 4019.94 | 0.03
2014-06-05 03:47:51 | 4019.97 | 0.05
2014-06-05 03:47:49 | 4019.97 | 1.15
2014-06-05 03:47:47 | 4020 | 0.222
2014-06-05 03:47:45 | 4020 | 19.0847
2014-06-05 03:47:45 | 4024.81 | 0.11
2014-06-05 03:47:39 | 4020.1 | 30
2014-06-05 03:47:39 | 4024.87 | 0.01
2014-06-05 03:47:36 | 4024.87 | 0.1
2014-06-05 03:47:32 | 4024.91 | 0.51
2014-06-05 03:47:29 | 4024.92 | 0.3436
2014-06-05 03:47:28 | 4022.5 | 0.1304
2014-06-05 03:47:27 | 4024.94 | 0.01
2014-06-05 03:47:26 | 4022.5 | 2.9719
2014-06-05 03:47:25 | 4024.95 | 0.01
2014-06-05 03:47:22 | 4024.95 | 0.01
2014-06-05 03:47:19 | 4024.97 | 1.09
2014-06-05 03:47:13 | 4025 | 11.9924
2014-06-05 03:47:13 | 4025.98 | 0.026
2014-06-05 03:47:11 | 4025.98 | 0.1
2014-06-05 03:47:01 | 4026 | 26.0983
2014-06-05 03:46:58 | 4027 | 6.2427
2014-06-05 03:46:42 | 4027.53 | 0.174
2014-06-05 03:46:28 | 4027.1 | 3.5468
2014-06-05 03:46:21 | 4027.56 | 0.003
2014-06-05 03:46:21 | 4027.12 | 1.4532
2014-06-05 03:46:04 | 4027.57 | 1
2014-06-05 03:46:01 | 4027.57 | 0.42
2014-06-05 03:45:29 | 4027.57 | 0.03
2014-06-05 03:45:22 | 4029 | 0.2698
2014-06-05 03:45:14 | 4029 | 1.03
2014-06-05 03:45:10 | 4029.11 | 0.01
2014-06-05 03:45:02 | 4028.99 | 1.8779
2014-06-05 03:44:45 | 4028.39 | 0.1037
2014-06-05 03:44:41 | 4028.49 | 0.0077
2014-06-05 03:44:38 | 4028.49 | 0.04
2014-06-05 03:44:36 | 4028.49 | 0.2
2014-06-05 03:44:33 | 4028.9 | 0.02
2014-06-05 03:44:30 | 4028.9 | 0.08
2014-06-05 03:44:27 | 4028.9 | 0.3522
2014-06-05 03:44:23 | 4028.9 | 0.02
2014-06-05 03:44:20 | 4028.9 | 0.014
2014-06-05 03:44:07 | 4028.89 | 0.01
2014-06-05 03:44:03 | 4028.89 | 0.127
2014-06-05 03:43:59 | 4028.9 | 0.01
2014-06-05 03:43:55 | 4028.9 | 0.01
2014-06-05 03:43:37 | 4028.89 | 0.02
2014-06-05 03:43:34 | 4028.89 | 0.2
2014-06-05 03:43:32 | 4028.89 | 3.9178
2014-06-05 03:43:28 | 4029.92 | 0.02
2014-06-05 03:43:26 | 4029.9 | 1.24
2014-06-05 03:43:22 | 4029.9 | 0.7009
2014-06-05 03:43:19 | 4029.88 | 0.1878
2014-06-05 03:43:13 | 4028.42 | 0.17
2014-06-05 03:42:45 | 4028.42 | 0.03
2014-06-05 03:42:38 | 4028.42 | 0.9231
2014-06-05 03:42:37 | 4029.9 | 2.1
2014-06-05 03:42:30 | 4028.42 | 0.03
2014-06-05 03:42:23 | 4029.5 | 0.0074
2014-06-05 03:42:21 | 4030 | 0.5
2014-06-05 03:42:19 | 4030 | 0.087
2014-06-05 03:42:17 | 4029.91 | 0.01
2014-06-05 03:42:15 | 4029.91 | 1.4829
2014-06-05 03:42:15 | 4028.4 | 0.03
2014-06-05 03:42:13 | 4029.88 | 0.0059
2014-06-05 03:41:59 | 4028.1 | 0.04
2014-06-05 03:41:50 | 4027.58 | 0.4747
2014-06-05 03:41:43 | 4027.02 | 0.11
2014-06-05 03:41:37 | 4027.46 | 0.03
2014-06-05 03:41:29 | 4027.04 | 0.03
2014-06-05 03:41:17 | 4027.04 | 0.04
2014-06-05 03:41:15 | 4027.58 | 0.0993
2014-06-05 03:41:14 | 4027.02 | 0.03
2014-06-05 03:41:00 | 4027 | 0.03
2014-06-05 03:40:55 | 4026.13 | 2.9282
2014-06-05 03:40:53 | 4026.13 | 4.4832
2014-06-05 03:40:52 | 4026.01 | 12.1564
2014-06-05 03:40:50 | 4026.13 | 0.1271
2014-06-05 03:40:44 | 4026.11 | 0.163
2014-06-05 03:40:40 | 4026.13 | 3
2014-06-05 03:40:38 | 4026.01 | 8.1271
2014-06-05 03:40:32 | 4026.11 | 0.1271
2014-06-05 03:40:29 | 4026.11 | 0.01
2014-06-05 03:40:28 | 4026.01 | 17.3202
2014-06-05 03:40:25 | 4026.13 | 5
2014-06-05 03:40:24 | 4026.1 | 1.863
2014-06-05 03:40:20 | 4026.13 | 2.9806
2014-06-05 03:40:16 | 4027.01 | 2.61
2014-06-05 03:40:16 | 4027.65 | 0.2522
2014-06-05 03:40:16 | 4027.01 | 0.09
2014-06-05 03:39:57 | 4027.82 | 2
2014-06-05 03:39:57 | 4027.98 | 0.0198
2014-06-05 03:39:48 | 4028.08 | 1.0287
2014-06-05 03:39:17 | 4028.05 | 2.539
2014-06-05 03:39:10 | 4030.57 | 0.2
2014-06-05 03:39:08 | 4028.98 | 0.13
2014-06-05 03:39:07 | 4029 | 0.01
2014-06-05 03:39:04 | 4029.59 | 0.6145
2014-06-05 03:38:50 | 4030.06 | 0.04
2014-06-05 03:38:30 | 4029.59 | 0.04
2014-06-05 03:38:28 | 4030.58 | 5.7781
2014-06-05 03:38:25 | 4030.08 | 0.669
2014-06-05 03:38:15 | 4030.03 | 1.0558
2014-06-05 03:38:11 | 4030.08 | 0.267
2014-06-05 03:38:10 | 4030.03 | 0.02
2014-06-05 03:38:07 | 4030.08 | 0.133
2014-06-05 03:38:07 | 4030 | 0.4198
2014-06-05 03:38:07 | 4030.08 | 0.8103
2014-06-05 03:38:04 | 4030 | 0.01
2014-06-05 03:38:04 | 4030.08 | 0.2
2014-06-05 03:38:03 | 4030 | 0.01
2014-06-05 03:38:01 | 4030 | 4.4961
2014-06-05 03:37:59 | 4027.98 | 0.01
2014-06-05 03:37:56 | 4027.95 | 0.01
2014-06-05 03:37:52 | 4027.94 | 0.01
2014-06-05 03:37:50 | 4030 | 5
2014-06-05 03:37:47 | 4027.84 | 0.01
2014-06-05 03:37:43 | 4027.11 | 0.9593
2014-06-05 03:37:36 | 4027.08 | 1.64
2014-06-05 03:37:32 | 4027.11 | 2.2705
2014-06-05 03:37:25 | 4027.11 | 1.9538
2014-06-05 03:37:24 | 4027.82 | 0.01
2014-06-05 03:37:17 | 4026.6 | 0.1
2014-06-05 03:37:13 | 4027.86 | 0.01
2014-06-05 03:37:03 | 4026.5 | 0.2785
2014-06-05 03:36:59 | 4027.96 | 0.01
2014-06-05 03:36:49 | 4026.41 | 0.488
2014-06-05 03:36:47 | 4029.91 | 6
2014-06-05 03:36:44 | 4028.08 | 0.02
2014-06-05 03:36:42 | 4028.09 | 0.01
2014-06-05 03:36:42 | 4026.34 | 3
2014-06-05 03:36:41 | 4028.09 | 0.03
2014-06-05 03:36:39 | 4028.12 | 0.05
2014-06-05 03:36:36 | 4029.91 | 0.01
2014-06-05 03:36:29 | 4029.99 | 0.358
2014-06-05 03:36:27 | 4030 | 0.07
2014-06-05 03:36:24 | 4030.08 | 0.1876
2014-06-05 03:36:24 | 4030.15 | 0.531
2014-06-05 03:36:10 | 4031.97 | 0.49
2014-06-05 03:36:08 | 4030 | 0.8673
2014-06-05 03:36:08 | 4030 | 3.3832
2014-06-05 03:36:06 | 4032 | 0.14
2014-06-05 03:36:04 | 4032.84 | 0.01
2014-06-05 03:36:00 | 4032.97 | 0.64
2014-06-05 03:35:55 | 4032.97 | 0.127
2014-06-05 03:35:52 | 4033.01 | 0.6798
2014-06-05 03:35:49 | 4033.38 | 0.183
2014-06-05 03:35:46 | 4033.38 | 0.64
2014-06-05 03:35:43 | 4033.38 | 0.068
2014-06-05 03:35:40 | 4033.38 | 0.552
2014-06-05 03:35:32 | 4033.01 | 0.1712
2014-06-05 03:35:30 | 4033.5 | 0.1875
2014-06-05 03:35:28 | 4033.92 | 0.934
2014-06-05 03:35:25 | 4034 | 0.051
2014-06-05 03:35:22 | 4034 | 0.139
2014-06-05 03:35:21 | 4034.02 | 1.5927
2014-06-05 03:35:19 | 4034.01 | 0.1
2014-06-05 03:35:19 | 4034 | 1.861
2014-06-05 03:35:03 | 4032.97 | 2
2014-06-05 03:35:03 | 4034.7 | 0.183
2014-06-05 03:34:58 | 4035 | 0.234
2014-06-05 03:34:58 | 4035 | 4.792
2014-06-05 03:34:55 | 4034.02 | 1.1001
2014-06-05 03:34:51 | 4034.77 | 1.01
2014-06-05 03:34:47 | 4034.8 | 3
2014-06-05 03:34:45 | 4034.86 | 0.24
2014-06-05 03:34:43 | 4034.02 | 0.04
2014-06-05 03:34:40 | 4034.9 | 0.3143
2014-06-05 03:34:34 | 4034.02 | 0.5279
2014-06-05 03:34:30 | 4035.06 | 0.3981
2014-06-05 03:34:28 | 4036.8 | 1.744

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 03:55:13 | 4000 | 188.595
2014-06-05 03:55:12 | 4015 | 0.1654
2014-06-05 03:55:12 | 4013.8 | 0.001
2014-06-05 03:55:11 | 4015 | 0.5
2014-06-05 03:55:08 | 4013.79 | 1.3951
2014-06-05 03:55:04 | 4014.71 | 0.06
2014-06-05 03:55:03 | 4014.72 | 0.1372
2014-06-05 03:55:02 | 4014.71 | 1.9639
2014-06-05 03:55:00 | 4014.74 | 1.891
2014-06-05 03:54:58 | 4014.71 | 0.001
2014-06-05 03:54:58 | 4014.72 | 0.025
2014-06-05 03:54:57 | 4014.71 | 10.6419
2014-06-05 03:54:56 | 4014.7 | 0.0032
2014-06-05 03:54:54 | 4013.1 | 0.001
2014-06-05 03:54:52 | 4013.1 | 0.011
2014-06-05 03:54:49 | 4013.8 | 0.01
2014-06-05 03:54:49 | 4013.04 | 0.001
2014-06-05 03:54:45 | 4014.74 | 0.01
2014-06-05 03:54:45 | 4013.03 | 0.001
2014-06-05 03:54:43 | 4014.77 | 0.2531
2014-06-05 03:54:43 | 4013 | 0.001
2014-06-05 03:54:41 | 4013 | 0.001
2014-06-05 03:54:41 | 4014.77 | 0.02
2014-06-05 03:54:39 | 4014.77 | 0.01
2014-06-05 03:54:39 | 4012.3 | 0.001
2014-06-05 03:54:38 | 4014.77 | 0.01
2014-06-05 03:54:35 | 4014.8 | 0.11
2014-06-05 03:54:32 | 4014.83 | 0.04
2014-06-05 03:54:30 | 4014.83 | 0.11
2014-06-05 03:54:30 | 4012.22 | 0.01
2014-06-05 03:54:29 | 4014.86 | 0.06
2014-06-05 03:54:27 | 4014.88 | 1.27
2014-06-05 03:54:24 | 4012.02 | 0.001
2014-06-05 03:54:24 | 4014.88 | 0.02
2014-06-05 03:54:23 | 4012.01 | 0.001
2014-06-05 03:54:22 | 4014.97 | 0.1472
2014-06-05 03:54:21 | 4012.01 | 0.022
2014-06-05 03:54:19 | 4015 | 0.13
2014-06-05 03:54:18 | 4012 | 0.001
2014-06-05 03:54:17 | 4015 | 10.48
2014-06-05 03:54:17 | 4015 | 19.8479
2014-06-05 03:54:17 | 4015.02 | 0.0907
2014-06-05 03:54:12 | 4015.01 | 11.0793
2014-06-05 03:54:08 | 4019.7 | 0.001
2014-06-05 03:54:06 | 4019.7 | 0.003
2014-06-05 03:54:02 | 4019.7 | 0.001
2014-06-05 03:53:53 | 4019.99 | 0.1
2014-06-05 03:53:53 | 4019.7 | 0.001
2014-06-05 03:53:50 | 4019.7 | 0.002
2014-06-05 03:53:47 | 4019.7 | 1.5269
2014-06-05 03:53:41 | 4021.3 | 0.001
2014-06-05 03:53:38 | 4021.3 | 0.001
2014-06-05 03:53:31 | 4021.3 | 0.002
2014-06-05 03:53:28 | 4021.3 | 0.002
2014-06-05 03:53:25 | 4021.3 | 0.001
2014-06-05 03:53:21 | 4021.3 | 0.001
2014-06-05 03:53:19 | 4021.3 | 0.001
2014-06-05 03:53:17 | 4021.3 | 0.001
2014-06-05 03:53:13 | 4021.3 | 2.5389
2014-06-05 03:53:11 | 4021.4 | 0.4329
2014-06-05 03:53:06 | 4023.4 | 0.15
2014-06-05 03:53:02 | 4021.34 | 0.339
2014-06-05 03:52:59 | 4023.5 | 0.031
2014-06-05 03:52:57 | 4021.31 | 0.001
2014-06-05 03:52:55 | 4023.78 | 0.001
2014-06-05 03:52:54 | 4024 | 0.1152
2014-06-05 03:52:54 | 4024 | 3.4145
2014-06-05 03:52:48 | 4024.1 | 0.01
2014-06-05 03:52:46 | 4024.03 | 0.4507
2014-06-05 03:52:42 | 4024 | 0.1272
2014-06-05 03:52:40 | 4024 | 4.8286
2014-06-05 03:52:39 | 4020.05 | 0.2579
2014-06-05 03:52:37 | 4020.02 | 4.001
2014-06-05 03:52:33 | 4023.13 | 2.5071
2014-06-05 03:52:28 | 4023.1 | 0.04
2014-06-05 03:52:23 | 4023.01 | 0.013
2014-06-05 03:52:19 | 4021.18 | 0.021
2014-06-05 03:52:19 | 4021.03 | 0.001
2014-06-05 03:52:15 | 4020.68 | 0.023
2014-06-05 03:52:12 | 4020.2 | 0.2668
2014-06-05 03:52:11 | 4020.03 | 0.001
2014-06-05 03:52:09 | 4020 | 0.003
2014-06-05 03:52:06 | 4020 | 0.001
2014-06-05 03:52:06 | 4020 | 0.3596
2014-06-05 03:52:05 | 4019.83 | 0.001
2014-06-05 03:52:03 | 4019.8 | 0.003
2014-06-05 03:51:59 | 4019.7 | 0.003
2014-06-05 03:51:55 | 4019.7 | 0.001
2014-06-05 03:51:54 | 4020 | 1
2014-06-05 03:51:54 | 4017.19 | 0.001
2014-06-05 03:51:52 | 4017.16 | 0.003
2014-06-05 03:51:48 | 4019 | 0.05
2014-06-05 03:51:41 | 4019 | 0.04
2014-06-05 03:51:39 | 4019 | 0.1
2014-06-05 03:51:37 | 4019 | 0.01
2014-06-05 03:51:31 | 4019 | 0.04
2014-06-05 03:51:27 | 4019 | 0.04
2014-06-05 03:51:11 | 4019 | 0.01
2014-06-05 03:51:06 | 4019 | 0.04
2014-06-05 03:50:58 | 4019 | 0.5
2014-06-05 03:50:51 | 4020 | 4
2014-06-05 03:50:44 | 4019.74 | 0.14
2014-06-05 03:50:41 | 4019.74 | 1.14
2014-06-05 03:50:34 | 4018.8 | 0.14
2014-06-05 03:50:29 | 4018.8 | 0.01
2014-06-05 03:50:18 | 4018.83 | 0.01
2014-06-05 03:50:10 | 4018.83 | 0.4809
2014-06-05 03:50:04 | 4018.85 | 0.4808
2014-06-05 03:49:58 | 4018.85 | 0.4807
2014-06-05 03:49:56 | 4018.88 | 6.0262
2014-06-05 03:49:52 | 4018.89 | 0.01
2014-06-05 03:49:50 | 4018.89 | 0.4806
2014-06-05 03:49:46 | 4018.94 | 0.5
2014-06-05 03:49:41 | 4018.97 | 1.9824
2014-06-05 03:49:39 | 4018.97 | 0.0609
2014-06-05 03:49:27 | 4018.97 | 10.8624
2014-06-05 03:49:25 | 4019.78 | 0.7275
2014-06-05 03:49:15 | 4018.98 | 0.2
2014-06-05 03:49:09 | 4019.8 | 0.51
2014-06-05 03:49:06 | 4019.8 | 0.4
2014-06-05 03:49:01 | 4020 | 1.029
2014-06-05 03:48:57 | 4020 | 2.4362
2014-06-05 03:48:53 | 4020 | 25.7343
2014-06-05 03:48:49 | 4021 | 0.0011
2014-06-05 03:48:49 | 4020.14 | 5
2014-06-05 03:48:41 | 4020.05 | 0.5
2014-06-05 03:48:35 | 4021 | 0.1039
2014-06-05 03:48:29 | 4020 | 0.01
2014-06-05 03:48:28 | 4020 | 39.522
2014-06-05 03:48:20 | 4020 | 21.1654
2014-06-05 03:48:19 | 4019.93 | 0.01
2014-06-05 03:48:17 | 4019.97 | 0.3681
2014-06-05 03:48:15 | 4020 | 2.9851
2014-06-05 03:48:15 | 4019.97 | 0.104
2014-06-05 03:48:13 | 4020 | 23.1549
2014-06-05 03:48:09 | 4020 | 3
2014-06-05 03:48:04 | 4024.83 | 1.7943
2014-06-05 03:48:02 | 4019.97 | 1.7459
2014-06-05 03:48:00 | 4019.95 | 1.4335
2014-06-05 03:47:56 | 4019.95 | 30.5002
2014-06-05 03:47:54 | 4015 | 149.358
2014-06-05 03:47:54 | 4019.94 | 0.03
2014-06-05 03:47:51 | 4019.97 | 0.05
2014-06-05 03:47:49 | 4019.97 | 1.15
2014-06-05 03:47:47 | 4020 | 0.222
2014-06-05 03:47:45 | 4020 | 19.0847
2014-06-05 03:47:45 | 4024.81 | 0.11
2014-06-05 03:47:39 | 4020.1 | 30
2014-06-05 03:47:39 | 4024.87 | 0.01
2014-06-05 03:47:36 | 4024.87 | 0.1
2014-06-05 03:47:32 | 4024.91 | 0.51
2014-06-05 03:47:29 | 4024.92 | 0.3436
2014-06-05 03:47:28 | 4022.5 | 0.1304
2014-06-05 03:47:27 | 4024.94 | 0.01
2014-06-05 03:47:26 | 4022.5 | 2.9719
2014-06-05 03:47:25 | 4024.95 | 0.01
2014-06-05 03:47:22 | 4024.95 | 0.01
2014-06-05 03:47:19 | 4024.97 | 1.09
2014-06-05 03:47:13 | 4025 | 11.9924
2014-06-05 03:47:13 | 4025.98 | 0.026
2014-06-05 03:47:11 | 4025.98 | 0.1
2014-06-05 03:47:01 | 4026 | 26.0983
2014-06-05 03:46:58 | 4027 | 6.2427
2014-06-05 03:46:42 | 4027.53 | 0.174
2014-06-05 03:46:28 | 4027.1 | 3.5468
2014-06-05 03:46:21 | 4027.56 | 0.003
2014-06-05 03:46:21 | 4027.12 | 1.4532
2014-06-05 03:46:04 | 4027.57 | 1
2014-06-05 03:46:01 | 4027.57 | 0.42
2014-06-05 03:45:29 | 4027.57 | 0.03
2014-06-05 03:45:22 | 4029 | 0.2698
2014-06-05 03:45:14 | 4029 | 1.03
2014-06-05 03:45:10 | 4029.11 | 0.01
2014-06-05 03:45:02 | 4028.99 | 1.8779
2014-06-05 03:44:45 | 4028.39 | 0.1037
2014-06-05 03:44:41 | 4028.49 | 0.0077
2014-06-05 03:44:38 | 4028.49 | 0.04
2014-06-05 03:44:36 | 4028.49 | 0.2
2014-06-05 03:44:33 | 4028.9 | 0.02
2014-06-05 03:44:30 | 4028.9 | 0.08
2014-06-05 03:44:27 | 4028.9 | 0.3522
2014-06-05 03:44:23 | 4028.9 | 0.02
2014-06-05 03:44:20 | 4028.9 | 0.014
2014-06-05 03:44:07 | 4028.89 | 0.01
2014-06-05 03:44:03 | 4028.89 | 0.127
2014-06-05 03:43:59 | 4028.9 | 0.01
2014-06-05 03:43:55 | 4028.9 | 0.01
2014-06-05 03:43:37 | 4028.89 | 0.02
2014-06-05 03:43:34 | 4028.89 | 0.2
2014-06-05 03:43:32 | 4028.89 | 3.9178
2014-06-05 03:43:28 | 4029.92 | 0.02
2014-06-05 03:43:26 | 4029.9 | 1.24
2014-06-05 03:43:22 | 4029.9 | 0.7009
2014-06-05 03:43:19 | 4029.88 | 0.1878
2014-06-05 03:43:13 | 4028.42 | 0.17
2014-06-05 03:42:45 | 4028.42 | 0.03
2014-06-05 03:42:38 | 4028.42 | 0.9231
2014-06-05 03:42:37 | 4029.9 | 2.1
2014-06-05 03:42:30 | 4028.42 | 0.03
2014-06-05 03:42:23 | 4029.5 | 0.0074

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 03:57:24 | 4005 | 10
2014-06-05 03:57:22 | 4005.01 | 0.02
2014-06-05 03:57:21 | 4005 | 0.21
2014-06-05 03:57:21 | 4004.97 | 0.5861
2014-06-05 03:57:20 | 4004.98 | 5.2129
2014-06-05 03:57:18 | 4005 | 0.8661
2014-06-05 03:57:18 | 4004.98 | 0.01
2014-06-05 03:57:17 | 4005 | 0.3
2014-06-05 03:57:16 | 4004.98 | 0.03
2014-06-05 03:57:13 | 4000 | 70.6902
2014-06-05 03:57:02 | 4000 | 21.4251
2014-06-05 03:56:55 | 3999.96 | 0.01
2014-06-05 03:56:54 | 4000 | 5.9985
2014-06-05 03:56:53 | 3997 | 6.4129
2014-06-05 03:56:53 | 3999.96 | 0.09
2014-06-05 03:56:50 | 4000 | 5
2014-06-05 03:56:49 | 3999.52 | 1.754
2014-06-05 03:56:49 | 4000 | 0.1272
2014-06-05 03:56:47 | 3999.99 | 0.09
2014-06-05 03:56:45 | 3999.99 | 1.9256
2014-06-05 03:56:43 | 3999.99 | 6.11
2014-06-05 03:56:43 | 3999.96 | 0.88
2014-06-05 03:56:42 | 3999.99 | 21.7212
2014-06-05 03:56:30 | 4000 | 0.653
2014-06-05 03:56:30 | 3999 | 1.5293
2014-06-05 03:56:30 | 4000 | 5.959
2014-06-05 03:56:29 | 3999.98 | 2.3315
2014-06-05 03:56:29 | 4000 | 0.45
2014-06-05 03:56:28 | 3999.99 | 0.324
2014-06-05 03:56:28 | 4000 | 5.369
2014-06-05 03:56:27 | 3999.99 | 0.324
2014-06-05 03:56:27 | 4000 | 0.04
2014-06-05 03:56:26 | 3999.99 | 1.4623
2014-06-05 03:56:26 | 4000 | 1.3357
2014-06-05 03:56:26 | 3999.99 | 0.4512
2014-06-05 03:56:26 | 4000 | 8.3104
2014-06-05 03:56:24 | 3999.99 | 2.1948
2014-06-05 03:56:24 | 4000 | 1.388
2014-06-05 03:56:24 | 3999.99 | 0.026
2014-06-05 03:56:23 | 4000 | 4.419
2014-06-05 03:56:20 | 4000 | 1.3663
2014-06-05 03:56:20 | 4002.95 | 0.01
2014-06-05 03:56:20 | 4000 | 4.8516
2014-06-05 03:56:18 | 4002.95 | 1.01
2014-06-05 03:56:16 | 4000 | 0.273
2014-06-05 03:56:16 | 4002.98 | 1.9914
2014-06-05 03:56:14 | 4000 | 0.1532
2014-06-05 03:56:14 | 4002.98 | 7.8378
2014-06-05 03:56:11 | 3999.99 | 0.3763
2014-06-05 03:56:11 | 4004 | 0.5
2014-06-05 03:56:08 | 3999.99 | 6.9108
2014-06-05 03:56:08 | 4004.05 | 0.06
2014-06-05 03:56:05 | 4004.05 | 7.8862
2014-06-05 03:56:01 | 4007 | 0.52
2014-06-05 03:56:00 | 4004.05 | 1.942
2014-06-05 03:56:00 | 4007.53 | 0.03
2014-06-05 03:55:59 | 4004.05 | 0.274
2014-06-05 03:55:59 | 4000 | 5.4886
2014-06-05 03:55:58 | 3999.6 | 2
2014-06-05 03:55:58 | 4000 | 12.8583
2014-06-05 03:55:50 | 4000 | 2.3314
2014-06-05 03:55:50 | 4000 | 92.1402
2014-06-05 03:55:50 | 4007.55 | 0.02
2014-06-05 03:55:48 | 4007.55 | 4.4785
2014-06-05 03:55:40 | 4003.03 | 0.108
2014-06-05 03:55:37 | 4003.03 | 0.11
2014-06-05 03:55:35 | 4007.57 | 0.2
2014-06-05 03:55:35 | 4008.77 | 0.0472
2014-06-05 03:55:34 | 4009.96 | 0.2
2014-06-05 03:55:34 | 4008.77 | 0.0368
2014-06-05 03:55:34 | 4008.77 | 0.08
2014-06-05 03:55:32 | 4007.57 | 4.3569
2014-06-05 03:55:29 | 4010 | 5.1957
2014-06-05 03:55:26 | 4007.57 | 0.2583
2014-06-05 03:55:25 | 4014 | 1.6738
2014-06-05 03:55:24 | 4000.01 | 0.22
2014-06-05 03:55:24 | 4000.03 | 3.0784
2014-06-05 03:55:22 | 4000.03 | 1.259
2014-06-05 03:55:20 | 4000.03 | 0.001
2014-06-05 03:55:17 | 4000.03 | 0.001
2014-06-05 03:55:17 | 4014.6 | 0.01
2014-06-05 03:55:16 | 4000.03 | 0.501
2014-06-05 03:55:13 | 4000 | 188.595
2014-06-05 03:55:12 | 4015 | 0.1654
2014-06-05 03:55:12 | 4013.8 | 0.001
2014-06-05 03:55:11 | 4015 | 0.5
2014-06-05 03:55:08 | 4013.79 | 1.3951
2014-06-05 03:55:04 | 4014.71 | 0.06
2014-06-05 03:55:03 | 4014.72 | 0.1372
2014-06-05 03:55:02 | 4014.71 | 1.9639
2014-06-05 03:55:00 | 4014.74 | 1.891
2014-06-05 03:54:58 | 4014.71 | 0.001
2014-06-05 03:54:58 | 4014.72 | 0.025
2014-06-05 03:54:57 | 4014.71 | 10.6419
2014-06-05 03:54:56 | 4014.7 | 0.0032
2014-06-05 03:54:54 | 4013.1 | 0.001
2014-06-05 03:54:52 | 4013.1 | 0.011
2014-06-05 03:54:49 | 4013.8 | 0.01
2014-06-05 03:54:49 | 4013.04 | 0.001
2014-06-05 03:54:45 | 4014.74 | 0.01
2014-06-05 03:54:45 | 4013.03 | 0.001
2014-06-05 03:54:43 | 4014.77 | 0.2531
2014-06-05 03:54:43 | 4013 | 0.001
2014-06-05 03:54:41 | 4013 | 0.001
2014-06-05 03:54:41 | 4014.77 | 0.02
2014-06-05 03:54:39 | 4014.77 | 0.01
2014-06-05 03:54:39 | 4012.3 | 0.001
2014-06-05 03:54:38 | 4014.77 | 0.01
2014-06-05 03:54:35 | 4014.8 | 0.11
2014-06-05 03:54:32 | 4014.83 | 0.04
2014-06-05 03:54:30 | 4014.83 | 0.11
2014-06-05 03:54:30 | 4012.22 | 0.01
2014-06-05 03:54:29 | 4014.86 | 0.06
2014-06-05 03:54:27 | 4014.88 | 1.27
2014-06-05 03:54:24 | 4012.02 | 0.001
2014-06-05 03:54:24 | 4014.88 | 0.02
2014-06-05 03:54:23 | 4012.01 | 0.001
2014-06-05 03:54:22 | 4014.97 | 0.1472
2014-06-05 03:54:21 | 4012.01 | 0.022
2014-06-05 03:54:19 | 4015 | 0.13
2014-06-05 03:54:18 | 4012 | 0.001
2014-06-05 03:54:17 | 4015 | 10.48
2014-06-05 03:54:17 | 4015 | 19.8479
2014-06-05 03:54:17 | 4015.02 | 0.0907
2014-06-05 03:54:12 | 4015.01 | 11.0793
2014-06-05 03:54:08 | 4019.7 | 0.001
2014-06-05 03:54:06 | 4019.7 | 0.003
2014-06-05 03:54:02 | 4019.7 | 0.001
2014-06-05 03:53:53 | 4019.99 | 0.1
2014-06-05 03:53:53 | 4019.7 | 0.001
2014-06-05 03:53:50 | 4019.7 | 0.002
2014-06-05 03:53:47 | 4019.7 | 1.5269
2014-06-05 03:53:41 | 4021.3 | 0.001
2014-06-05 03:53:38 | 4021.3 | 0.001
2014-06-05 03:53:31 | 4021.3 | 0.002
2014-06-05 03:53:28 | 4021.3 | 0.002
2014-06-05 03:53:25 | 4021.3 | 0.001
2014-06-05 03:53:21 | 4021.3 | 0.001
2014-06-05 03:53:19 | 4021.3 | 0.001
2014-06-05 03:53:17 | 4021.3 | 0.001
2014-06-05 03:53:13 | 4021.3 | 2.5389
2014-06-05 03:53:11 | 4021.4 | 0.4329
2014-06-05 03:53:06 | 4023.4 | 0.15
2014-06-05 03:53:02 | 4021.34 | 0.339
2014-06-05 03:52:59 | 4023.5 | 0.031
2014-06-05 03:52:57 | 4021.31 | 0.001
2014-06-05 03:52:55 | 4023.78 | 0.001
2014-06-05 03:52:54 | 4024 | 0.1152
2014-06-05 03:52:54 | 4024 | 3.4145
2014-06-05 03:52:48 | 4024.1 | 0.01
2014-06-05 03:52:46 | 4024.03 | 0.4507
2014-06-05 03:52:42 | 4024 | 0.1272
2014-06-05 03:52:40 | 4024 | 4.8286
2014-06-05 03:52:39 | 4020.05 | 0.2579
2014-06-05 03:52:37 | 4020.02 | 4.001
2014-06-05 03:52:33 | 4023.13 | 2.5071
2014-06-05 03:52:28 | 4023.1 | 0.04
2014-06-05 03:52:23 | 4023.01 | 0.013
2014-06-05 03:52:19 | 4021.18 | 0.021
2014-06-05 03:52:19 | 4021.03 | 0.001
2014-06-05 03:52:15 | 4020.68 | 0.023
2014-06-05 03:52:12 | 4020.2 | 0.2668
2014-06-05 03:52:11 | 4020.03 | 0.001
2014-06-05 03:52:09 | 4020 | 0.003
2014-06-05 03:52:06 | 4020 | 0.001
2014-06-05 03:52:06 | 4020 | 0.3596
2014-06-05 03:52:05 | 4019.83 | 0.001
2014-06-05 03:52:03 | 4019.8 | 0.003
2014-06-05 03:51:59 | 4019.7 | 0.003
2014-06-05 03:51:55 | 4019.7 | 0.001
2014-06-05 03:51:54 | 4020 | 1
2014-06-05 03:51:54 | 4017.19 | 0.001
2014-06-05 03:51:52 | 4017.16 | 0.003
2014-06-05 03:51:48 | 4019 | 0.05
2014-06-05 03:51:41 | 4019 | 0.04
2014-06-05 03:51:39 | 4019 | 0.1
2014-06-05 03:51:37 | 4019 | 0.01
2014-06-05 03:51:31 | 4019 | 0.04
2014-06-05 03:51:27 | 4019 | 0.04
2014-06-05 03:51:11 | 4019 | 0.01
2014-06-05 03:51:06 | 4019 | 0.04
2014-06-05 03:50:58 | 4019 | 0.5
2014-06-05 03:50:51 | 4020 | 4
2014-06-05 03:50:44 | 4019.74 | 0.14
2014-06-05 03:50:41 | 4019.74 | 1.14
2014-06-05 03:50:34 | 4018.8 | 0.14
2014-06-05 03:50:29 | 4018.8 | 0.01
2014-06-05 03:50:18 | 4018.83 | 0.01
2014-06-05 03:50:10 | 4018.83 | 0.4809
2014-06-05 03:50:04 | 4018.85 | 0.4808
2014-06-05 03:49:58 | 4018.85 | 0.4807
2014-06-05 03:49:56 | 4018.88 | 6.0262
2014-06-05 03:49:52 | 4018.89 | 0.01
2014-06-05 03:49:50 | 4018.89 | 0.4806
2014-06-05 03:49:46 | 4018.94 | 0.5
2014-06-05 03:49:41 | 4018.97 | 1.9824
2014-06-05 03:49:39 | 4018.97 | 0.0609
2014-06-05 03:49:27 | 4018.97 | 10.8624
2014-06-05 03:49:25 | 4019.78 | 0.7275
2014-06-05 03:49:15 | 4018.98 | 0.2