# Last edited on 2014-06-05 13:56:43 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-05 16:43:54 | 4087.99 | 1.42
2014-06-05 16:43:50 | 4088.12 | 0.18
2014-06-05 16:43:49 | 4088.03 | 0.02
2014-06-05 16:43:45 | 4088.15 | 0.01
2014-06-05 16:43:40 | 4088.19 | 0.1807
2014-06-05 16:43:36 | 4081 | 66.1958
2014-06-05 16:43:33 | 4088 | 0.167
2014-06-05 16:43:24 | 4089.97 | 2.9337
2014-06-05 16:43:23 | 4087.86 | 0.1
2014-06-05 16:43:20 | 4087.86 | 4.346
2014-06-05 16:43:17 | 4090.3 | 0.37
2014-06-05 16:43:15 | 4090.25 | 0.45
2014-06-05 16:43:14 | 4088.16 | 3.0483
2014-06-05 16:43:12 | 4090.24 | 0.447
2014-06-05 16:43:07 | 4090.21 | 0.01
2014-06-05 16:43:05 | 4092 | 5
2014-06-05 16:43:02 | 4090.2 | 0.03
2014-06-05 16:43:00 | 4090.17 | 0.01
2014-06-05 16:42:59 | 4090.16 | 1.3311
2014-06-05 16:42:55 | 4090.16 | 0.01
2014-06-05 16:42:46 | 4090.04 | 0.4785
2014-06-05 16:42:42 | 4090 | 3.449
2014-06-05 16:42:34 | 4087.86 | 0.099
2014-06-05 16:42:31 | 4087.87 | 1.481
2014-06-05 16:42:29 | 4089.78 | 0.2
2014-06-05 16:42:27 | 4089.78 | 0.182
2014-06-05 16:42:25 | 4089.78 | 0.274
2014-06-05 16:42:23 | 4089.76 | 3.1094
2014-06-05 16:42:20 | 4089.48 | 1.1421
2014-06-05 16:42:15 | 4089.89 | 0.345
2014-06-05 16:42:12 | 4089.79 | 1.179
2014-06-05 16:42:10 | 4089.78 | 0.01
2014-06-05 16:42:10 | 4089.76 | 0.01
2014-06-05 16:42:08 | 4089.76 | 0.36
2014-06-05 16:42:05 | 4089.76 | 0.114
2014-06-05 16:42:01 | 4089.76 | 1
2014-06-05 16:41:57 | 4089.76 | 1
2014-06-05 16:41:44 | 4089.79 | 0.35
2014-06-05 16:41:38 | 4089.79 | 0.2298
2014-06-05 16:41:36 | 4086 | 0.01
2014-06-05 16:41:34 | 4087.29 | 0.02
2014-06-05 16:41:30 | 4089.79 | 0.05
2014-06-05 16:41:29 | 4090 | 6.501
2014-06-05 16:41:25 | 4090.93 | 0.05
2014-06-05 16:41:25 | 4090 | 3.7268
2014-06-05 16:41:19 | 4090 | 2.8737
2014-06-05 16:41:19 | 4085.62 | 0.2
2014-06-05 16:41:17 | 4085.59 | 10.5224
2014-06-05 16:41:11 | 4085.48 | 0.7491
2014-06-05 16:41:10 | 4085.07 | 0.079
2014-06-05 16:41:09 | 4085.48 | 0.9539
2014-06-05 16:41:09 | 4085.07 | 0.06
2014-06-05 16:41:08 | 4085.54 | 0.953
2014-06-05 16:41:06 | 4085.07 | 2.229
2014-06-05 16:41:02 | 4085.07 | 0.296
2014-06-05 16:40:56 | 4085.52 | 0.8802
2014-06-05 16:40:54 | 4085.52 | 1.8802
2014-06-05 16:40:41 | 4088.91 | 0.01
2014-06-05 16:40:36 | 4088.96 | 0.01
2014-06-05 16:40:33 | 4089.99 | 0.015
2014-06-05 16:40:30 | 4085 | 0.6918
2014-06-05 16:40:25 | 4090 | 1.7793
2014-06-05 16:40:11 | 4092.47 | 0.204
2014-06-05 16:39:52 | 4091.08 | 0.023
2014-06-05 16:39:47 | 4091.08 | 6.471
2014-06-05 16:39:41 | 4092.72 | 0.136
2014-06-05 16:39:38 | 4092.7 | 0.116
2014-06-05 16:39:38 | 4092.67 | 1.855
2014-06-05 16:39:38 | 4092.69 | 1.446
2014-06-05 16:39:36 | 4092.66 | 2.2312
2014-06-05 16:39:34 | 4092.65 | 1.114
2014-06-05 16:39:27 | 4092.69 | 0.708
2014-06-05 16:39:22 | 4092.72 | 0.4612
2014-06-05 16:39:22 | 4090 | 5.929
2014-06-05 16:39:20 | 4095.01 | 1.381
2014-06-05 16:39:14 | 4100 | 3
2014-06-05 16:39:14 | 4095 | 1
2014-06-05 16:39:12 | 4094.62 | 0.2006
2014-06-05 16:39:07 | 4093.26 | 1
2014-06-05 16:38:58 | 4094.7 | 0.1521
2014-06-05 16:38:57 | 4094.71 | 2.5488
2014-06-05 16:38:56 | 4098 | 0.0077
2014-06-05 16:38:53 | 4094.71 | 0.21
2014-06-05 16:38:49 | 4093.25 | 0.02
2014-06-05 16:38:44 | 4100 | 27.9986
2014-06-05 16:38:40 | 4094.77 | 1.976
2014-06-05 16:38:40 | 4095 | 10.669
2014-06-05 16:38:37 | 4095 | 30.3879
2014-06-05 16:38:31 | 4094.85 | 1.6967
2014-06-05 16:38:22 | 4093.22 | 0.1806
2014-06-05 16:38:21 | 4093.2 | 0.3128
2014-06-05 16:38:19 | 4093.21 | 2.5086
2014-06-05 16:38:07 | 4093.1 | 1.2297
2014-06-05 16:38:04 | 4095 | 3.4793
2014-06-05 16:37:58 | 4095 | 6.0261
2014-06-05 16:37:56 | 4093.03 | 0.02
2014-06-05 16:37:54 | 4094.98 | 0.7337
2014-06-05 16:37:52 | 4094.98 | 0.6562
2014-06-05 16:37:50 | 4095 | 2.043
2014-06-05 16:37:49 | 4095.01 | 7.6164
2014-06-05 16:37:47 | 4096.28 | 0.01
2014-06-05 16:37:43 | 4095.03 | 0.451
2014-06-05 16:37:40 | 4095.03 | 0.3797
2014-06-05 16:37:37 | 4095 | 2.1488
2014-06-05 16:37:30 | 4090.08 | 0.3385
2014-06-05 16:37:26 | 4090.08 | 0.0512
2014-06-05 16:37:25 | 4091.79 | 0.01
2014-06-05 16:37:20 | 4091.83 | 1.9731
2014-06-05 16:37:17 | 4090.02 | 0.005
2014-06-05 16:37:16 | 4091.84 | 0.01
2014-06-05 16:37:14 | 4090 | 0.042
2014-06-05 16:37:12 | 4090.02 | 1.458
2014-06-05 16:37:11 | 4091.87 | 0.21
2014-06-05 16:37:06 | 4091.88 | 1.457
2014-06-05 16:37:00 | 4090 | 11.2234
2014-06-05 16:36:51 | 4092.01 | 0.01
2014-06-05 16:36:48 | 4091.91 | 0.01
2014-06-05 16:36:46 | 4093.26 | 1
2014-06-05 16:36:45 | 4091.99 | 0.02
2014-06-05 16:36:40 | 4093.27 | 5
2014-06-05 16:36:31 | 4094.86 | 0.01
2014-06-05 16:36:27 | 4094.97 | 0.01
2014-06-05 16:36:25 | 4094.97 | 0.401
2014-06-05 16:36:23 | 4095 | 2.556
2014-06-05 16:36:21 | 4095.99 | 0.01
2014-06-05 16:36:12 | 4095.09 | 0.07
2014-06-05 16:36:07 | 4097.12 | 0.0731
2014-06-05 16:36:02 | 4097.12 | 0.4067
2014-06-05 16:35:57 | 4097.62 | 0.07
2014-06-05 16:35:57 | 4097.62 | 1.855
2014-06-05 16:35:55 | 4097.99 | 0.02
2014-06-05 16:35:53 | 4098 | 1.0802
2014-06-05 16:35:51 | 4098 | 0.01
2014-06-05 16:35:48 | 4095 | 0.01
2014-06-05 16:35:37 | 4098 | 0.2492
2014-06-05 16:35:32 | 4095 | 1
2014-06-05 16:35:30 | 4095 | 0.05
2014-06-05 16:35:24 | 4095 | 11.262
2014-06-05 16:35:18 | 4095 | 0.77
2014-06-05 16:35:13 | 4095 | 19.7928
2014-06-05 16:35:10 | 4093 | 0.2842
2014-06-05 16:35:06 | 4092.84 | 0.2742
2014-06-05 16:35:05 | 4091.94 | 0.4734
2014-06-05 16:35:05 | 4092.84 | 8.5393
2014-06-05 16:35:00 | 4091.91 | 0.6581
2014-06-05 16:34:58 | 4091.93 | 3.2747
2014-06-05 16:34:55 | 4090.01 | 10.35
2014-06-05 16:34:55 | 4091.97 | 0.264
2014-06-05 16:34:47 | 4090.05 | 0.9744
2014-06-05 16:34:47 | 4092 | 0.03
2014-06-05 16:34:42 | 4092 | 0.8975
2014-06-05 16:34:37 | 4089 | 0.2203
2014-06-05 16:34:25 | 4087.04 | 0.02
2014-06-05 16:34:24 | 4090.01 | 0.1803
2014-06-05 16:34:24 | 4091 | 1.0302
2014-06-05 16:34:22 | 4090 | 0.3441
2014-06-05 16:34:17 | 4087 | 0.2987
2014-06-05 16:33:57 | 4086.86 | 1.613
2014-06-05 16:33:51 | 4086.86 | 0.247
2014-06-05 16:33:48 | 4090 | 1.1358
2014-06-05 16:33:46 | 4085 | 0.03
2014-06-05 16:33:43 | 4083.49 | 2.5441
2014-06-05 16:33:36 | 4084.97 | 1.6234
2014-06-05 16:33:29 | 4084.97 | 0.0766
2014-06-05 16:33:20 | 4084.97 | 0.159
2014-06-05 16:33:18 | 4085 | 0.159
2014-06-05 16:33:15 | 4085 | 1.9902
2014-06-05 16:33:15 | 4082.24 | 0.0414
2014-06-05 16:33:14 | 4082.24 | 1.2937
2014-06-05 16:33:07 | 4082.27 | 0.8801
2014-06-05 16:33:06 | 4082.12 | 0.05
2014-06-05 16:33:04 | 4082.3 | 0.01
2014-06-05 16:33:02 | 4082.3 | 5.2361
2014-06-05 16:33:02 | 4082.97 | 0.3833
2014-06-05 16:33:00 | 4082.97 | 1.03
2014-06-05 16:32:56 | 4082.72 | 0.34
2014-06-05 16:32:51 | 4082.72 | 0.5147
2014-06-05 16:32:49 | 4085 | 2.216
2014-06-05 16:32:38 | 4085.06 | 1.2197
2014-06-05 16:32:37 | 4085.06 | 0.7661
2014-06-05 16:32:35 | 4085.06 | 0.111
2014-06-05 16:32:31 | 4089.03 | 0.0516
2014-06-05 16:32:29 | 4088.02 | 0.02
2014-06-05 16:32:28 | 4089.02 | 0.03
2014-06-05 16:32:26 | 4087.01 | 0.08
2014-06-05 16:32:26 | 4085 | 0.02
2014-06-05 16:32:24 | 4090 | 1.8833
2014-06-05 16:32:24 | 4087.99 | 0.065
2014-06-05 16:32:22 | 4090 | 0.199
2014-06-05 16:32:22 | 4090 | 1.8071
2014-06-05 16:32:21 | 4090.01 | 0.209
2014-06-05 16:32:21 | 4090 | 0.199
2014-06-05 16:32:20 | 4090.01 | 0.199
2014-06-05 16:32:20 | 4090 | 10.199
2014-06-05 16:32:19 | 4090.01 | 0.199
2014-06-05 16:32:18 | 4090 | 0.66
2014-06-05 16:32:18 | 4090.01 | 0.199
2014-06-05 16:32:18 | 4090 | 4.219
2014-06-05 16:32:16 | 4090.01 | 0.199
2014-06-05 16:32:16 | 4090 | 0.3248