# Last edited on 2014-06-26 00:45:27 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-05 20:43:39 | 660.47 | 7.16455
2014-06-05 20:43:35 | 660.5 | 14.5053
2014-06-05 20:43:29 | 660.85 | 0.23
2014-06-05 20:42:03 | 661 | 0.9738
2014-06-05 20:40:33 | 661 | 0.6513
2014-06-05 20:39:09 | 661 | 0.01484
2014-06-05 20:39:05 | 661 | 0.53227
2014-06-05 20:35:04 | 660.47 | 0.13103
2014-06-05 20:35:02 | 661 | 0.39076
2014-06-05 20:34:28 | 661 | 0.99907
2014-06-05 20:34:23 | 660.47 | 2.81877
2014-06-05 20:34:21 | 661 | 1.11998
2014-06-05 20:33:33 | 660.82 | 0.95255
2014-06-05 20:33:24 | 660.89 | 8.89691
2014-06-05 20:33:20 | 661.1 | 0.10208
2014-06-05 20:33:09 | 662.89 | 0.18921
2014-06-05 20:33:02 | 661 | 0.19
2014-06-05 20:32:37 | 661.01 | 0.00095
2014-06-05 20:32:33 | 661 | 0.00704
2014-06-05 20:32:30 | 661.01 | 0.28
2014-06-05 20:32:29 | 662.98 | 0.07746
2014-06-05 20:32:14 | 662.99 | 0.12024
2014-06-05 20:32:00 | 662.99 | 0.10161
2014-06-05 20:32:00 | 661.01 | 0.02204
2014-06-05 20:31:32 | 661 | 0.008
2014-06-05 20:31:16 | 661.51 | 0.22245
2014-06-05 20:31:12 | 662.68 | 0.00754
2014-06-05 20:30:39 | 660.89 | 0.008
2014-06-05 20:30:34 | 662.68 | 0.04344
2014-06-05 20:30:28 | 660.89 | 0.09
2014-06-05 20:30:10 | 660.89 | 0.008
2014-06-05 20:30:02 | 662.68 | 0.008
2014-06-05 20:28:47 | 660.89 | 0.23
2014-06-05 20:28:19 | 660.82 | 0.65
2014-06-05 20:27:56 | 660.88 | 0.008
2014-06-05 20:27:50 | 662.74 | 0.032
2014-06-05 20:27:40 | 662.74 | 0.04923
2014-06-05 20:27:20 | 660.82 | 0.01
2014-06-05 20:24:21 | 660.26 | 0.5
2014-06-05 20:24:16 | 660.26 | 0.01548
2014-06-05 20:24:09 | 660.26 | 0.831
2014-06-05 20:24:05 | 660.26 | 1
2014-06-05 20:23:56 | 660.25 | 0.01
2014-06-05 20:23:54 | 660.25 | 0.01
2014-06-05 20:23:51 | 660.25 | 1
2014-06-05 20:23:50 | 663.7 | 0.8
2014-06-05 20:23:42 | 660.21 | 0.5895
2014-06-05 20:23:33 | 660.23 | 0.192
2014-06-05 20:23:28 | 660.18 | 1
2014-06-05 20:23:27 | 663.7 | 2.21
2014-06-05 20:23:25 | 660.18 | 0.04362
2014-06-05 20:23:20 | 660.19 | 0.5
2014-06-05 20:23:15 | 660.2 | 0.032
2014-06-05 20:23:08 | 660.18 | 0.99999
2014-06-05 20:23:05 | 660.19 | 1.04116
2014-06-05 20:23:05 | 663.63 | 0.00477
2014-06-05 20:23:02 | 663.63 | 0.008
2014-06-05 20:23:02 | 663.63 | 1
2014-06-05 20:22:57 | 663.63 | 0.08546
2014-06-05 20:22:51 | 663.63 | 1.31045
2014-06-05 20:22:39 | 660.16 | 0.008
2014-06-05 20:22:38 | 663.25 | 0.01501
2014-06-05 20:22:34 | 663.25 | 0.00900
2014-06-05 20:22:33 | 660.15 | 1
2014-06-05 20:22:26 | 660.1 | 0.084
2014-06-05 20:22:18 | 660.1 | 0.414
2014-06-05 20:22:12 | 663.7 | 0.72841
2014-06-05 20:22:10 | 660.03 | 0.232
2014-06-05 20:22:04 | 660.24 | 0.084
2014-06-05 20:21:57 | 660.01 | 1
2014-06-05 20:21:47 | 660 | 1
2014-06-05 20:21:40 | 660.01 | 1
2014-06-05 20:20:16 | 659.86 | 0.008
2014-06-05 20:20:01 | 659.86 | 0.008
2014-06-05 20:19:45 | 660 | 0.008
2014-06-05 20:19:42 | 659.63 | 0.27831
2014-06-05 20:19:41 | 660 | 0.17408
2014-06-05 20:19:38 | 660.23 | 1.2776
2014-06-05 20:19:30 | 663.75 | 0.6061
2014-06-05 20:19:28 | 660.23 | 0.008
2014-06-05 20:19:15 | 663.75 | 4.26342
2014-06-05 20:19:15 | 663.6 | 0.86656
2014-06-05 20:19:14 | 663.12 | 4.14852
2014-06-05 20:19:12 | 661.9 | 1.14148
2014-06-05 20:19:08 | 660 | 1.23999
2014-06-05 20:19:04 | 661.4 | 0.076
2014-06-05 20:19:02 | 660.21 | 0.49999
2014-06-05 20:18:46 | 661.39 | 0.232
2014-06-05 20:18:44 | 661.39 | 16.9512
2014-06-05 20:18:39 | 660 | 0.07
2014-06-05 20:18:35 | 661.39 | 0.68035
2014-06-05 20:18:32 | 661.39 | 1.61456
2014-06-05 20:18:30 | 660 | 0.232
2014-06-05 20:18:23 | 660 | 0.232
2014-06-05 20:18:19 | 661.39 | 3.61426
2014-06-05 20:18:16 | 660 | 0.232
2014-06-05 20:18:09 | 660 | 0.232
2014-06-05 20:18:08 | 661.39 | 0.66771
2014-06-05 20:18:01 | 660 | 0.06
2014-06-05 20:17:54 | 660 | 0.02
2014-06-05 20:17:51 | 660 | 0.23
2014-06-05 20:17:45 | 660 | 0.232
2014-06-05 20:17:45 | 660.33 | 0.232
2014-06-05 20:17:40 | 660 | 0.549
2014-06-05 20:17:39 | 660 | 1
2014-06-05 20:17:23 | 660 | 2
2014-06-05 20:17:08 | 660 | 1
2014-06-05 20:17:01 | 660 | 1
2014-06-05 20:16:54 | 661.39 | 0.056
2014-06-05 20:16:53 | 660 | 1
2014-06-05 20:16:46 | 660 | 0.684
2014-06-05 20:16:32 | 661.39 | 0.01826
2014-06-05 20:16:13 | 659.06 | 0.01
2014-06-05 20:16:01 | 661.39 | 0.00487
2014-06-05 20:16:01 | 659.09 | 0.01
2014-06-05 20:15:55 | 659.06 | 0.008
2014-06-05 20:15:28 | 659.06 | 0.008
2014-06-05 20:15:23 | 661.39 | 114.169
2014-06-05 20:15:07 | 661.2 | 15.63
2014-06-05 20:15:01 | 660 | 0.008
2014-06-05 20:14:43 | 660 | 0.2
2014-06-05 20:14:40 | 659.06 | 0.008
2014-06-05 20:14:33 | 660 | 0.02027
2014-06-05 20:13:55 | 659.06 | 2.12667
2014-06-05 20:11:39 | 658.57 | 0.008
2014-06-05 20:11:33 | 661.19 | 6.78
2014-06-05 20:10:52 | 658.43 | 0.716
2014-06-05 20:10:48 | 658.6 | 0.3
2014-06-05 20:10:04 | 659.04 | 0.008
2014-06-05 20:10:00 | 661.2 | 3.88705
2014-06-05 20:09:58 | 660.49 | 0.19405
2014-06-05 20:09:52 | 658.56 | 0.008
2014-06-05 20:09:47 | 660 | 0.04362
2014-06-05 20:09:42 | 660 | 0.0075
2014-06-05 20:09:42 | 658.56 | 0.008
2014-06-05 20:09:30 | 660 | 3.43
2014-06-05 20:08:32 | 658.56 | 0.008
2014-06-05 20:08:26 | 660.49 | 8
2014-06-05 20:08:18 | 660.49 | 0.025
2014-06-05 20:08:16 | 660.49 | 0.056
2014-06-05 20:08:00 | 660.49 | 0.02344
2014-06-05 20:07:37 | 658.56 | 0.008
2014-06-05 20:07:31 | 660.49 | 8.22249
2014-06-05 20:06:01 | 657.89 | 2.204
2014-06-05 20:05:57 | 659.87 | 0.08963
2014-06-05 20:05:54 | 659.72 | 0.235
2014-06-05 20:05:26 | 659.87 | 1.55
2014-06-05 20:03:48 | 657.89 | 0.232
2014-06-05 20:03:41 | 657.89 | 0.232
2014-06-05 20:03:32 | 658.56 | 0.232
2014-06-05 20:03:29 | 658.57 | 0.008
2014-06-05 20:03:25 | 658.57 | 0.232
2014-06-05 20:03:23 | 659.87 | 8.16
2014-06-05 20:03:00 | 659.87 | 0.01501
2014-06-05 20:02:59 | 659.11 | 0.2
2014-06-05 20:02:55 | 659.87 | 0.22618
2014-06-05 20:01:55 | 658.57 | 0.008
2014-06-05 20:01:35 | 659.87 | 0.03770
2014-06-05 20:00:19 | 657.87 | 0.008
2014-06-05 20:00:08 | 659.87 | 0.06369
2014-06-05 20:00:08 | 659.87 | 0.008
2014-06-05 19:59:53 | 659.87 | 1
2014-06-05 19:59:25 | 657.86 | 0.008
2014-06-05 19:59:14 | 659.87 | 0.032
2014-06-05 19:58:57 | 659.87 | 0.3031
2014-06-05 19:58:50 | 658.29 | 0.02
2014-06-05 19:58:15 | 657.95 | 0.008
2014-06-05 19:57:45 | 659.87 | 3.7371
2014-06-05 19:56:35 | 659.86 | 0.15569
2014-06-05 19:55:19 | 657.41 | 0.008
2014-06-05 19:55:01 | 659.87 | 0.01864
2014-06-05 19:51:19 | 657.4 | 0.008
2014-06-05 19:50:38 | 657.92 | 0.008
2014-06-05 19:49:26 | 659.76 | 0.224
2014-06-05 19:49:24 | 659.87 | 0.18317
2014-06-05 19:46:48 | 657.86 | 0.06603
2014-06-05 19:46:46 | 657.87 | 0.00927
2014-06-05 19:45:27 | 657.87 | 0.008
2014-06-05 19:45:14 | 659.69 | 0.008
2014-06-05 19:43:49 | 657.86 | 0.008
2014-06-05 19:43:33 | 659.87 | 3.01251
2014-06-05 19:43:01 | 657.86 | 0.008
2014-06-05 19:42:10 | 659.87 | 0.30410
2014-06-05 19:41:53 | 659.87 | 0.07834
2014-06-05 19:40:26 | 657.89 | 0.008
2014-06-05 19:40:16 | 660 | 0.056
2014-06-05 19:39:34 | 660 | 5.05009
2014-06-05 19:38:46 | 658.9 | 0.03808
2014-06-05 19:38:27 | 658.9 | 0.32441
2014-06-05 19:37:19 | 657.89 | 0.008
2014-06-05 19:37:13 | 660 | 17.12
2014-06-05 19:35:38 | 657.34 | 0.19816
2014-06-05 19:35:32 | 657.5 | 0.00647
2014-06-05 19:35:29 | 657.91 | 0.239
2014-06-05 19:35:09 | 659.99 | 8.8
2014-06-05 19:33:32 | 657.97 | 0.09169
2014-06-05 19:33:05 | 658 | 0.008
2014-06-05 19:33:00 | 660 | 28.66
2014-06-05 19:31:25 | 658.99 | 4.55951
2014-06-05 19:30:52 | 660 | 0.40521

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-05 21:10:23 | 658.51 | 0.008
2014-06-05 21:10:15 | 660.5 | 0.024
2014-06-05 21:09:56 | 660.5 | 2
2014-06-05 21:07:42 | 658.51 | 0.0076
2014-06-05 21:04:01 | 657.89 | 0.008
2014-06-05 21:03:55 | 658.06 | 0.75
2014-06-05 21:01:20 | 657.88 | 1.51383
2014-06-05 21:00:54 | 660.5 | 0.06700
2014-06-05 21:00:51 | 660 | 0.38522
2014-06-05 21:00:10 | 658.48 | 0.008
2014-06-05 21:00:08 | 660 | 0.06348
2014-06-05 21:00:02 | 660 | 0.008
2014-06-05 20:59:59 | 660 | 0.33903
2014-06-05 20:59:56 | 660 | 0.20425
2014-06-05 20:58:50 | 658.48 | 0.05826
2014-06-05 20:58:44 | 661 | 0.3031
2014-06-05 20:57:40 | 657.95 | 0.02802
2014-06-05 20:57:39 | 657.86 | 0.19298
2014-06-05 20:57:39 | 657.86 | 0.30702
2014-06-05 20:57:29 | 657.86 | 11.7596
2014-06-05 20:57:17 | 657.91 | 0.21703
2014-06-05 20:56:26 | 657.86 | 0.496
2014-06-05 20:56:21 | 657.95 | 0.1956
2014-06-05 20:56:17 | 657.95 | 0.008
2014-06-05 20:56:00 | 660.46 | 0.016
2014-06-05 20:55:56 | 657.86 | 0.25599
2014-06-05 20:55:38 | 660.92 | 0.25
2014-06-05 20:55:34 | 657.86 | 10.2720
2014-06-05 20:55:33 | 659.14 | 17.3957
2014-06-05 20:55:31 | 661.35 | 0.01
2014-06-05 20:55:26 | 659.23 | 1.08051
2014-06-05 20:55:26 | 662 | 15.7383
2014-06-05 20:55:24 | 663 | 3.306
2014-06-05 20:55:23 | 662.99 | 0.61814
2014-06-05 20:55:20 | 662.74 | 0.3072
2014-06-05 20:55:19 | 662.68 | 0.428
2014-06-05 20:55:16 | 661.51 | 1.20091
2014-06-05 20:55:12 | 660.3 | 0.97466
2014-06-05 20:54:02 | 660.2 | 0.09
2014-06-05 20:52:59 | 660.2 | 0.07426
2014-06-05 20:52:42 | 660.2 | 0.04
2014-06-05 20:52:29 | 660.2 | 0.33953
2014-06-05 20:52:27 | 659.25 | 0.155
2014-06-05 20:51:41 | 659.24 | 0.008
2014-06-05 20:51:05 | 660.99 | 0.00753
2014-06-05 20:50:54 | 659.23 | 8.99999
2014-06-05 20:50:50 | 660.25 | 10.0039
2014-06-05 20:49:17 | 660.25 | 0.44695
2014-06-05 20:49:07 | 660.25 | 18.1863
2014-06-05 20:49:02 | 660.25 | 1.63757
2014-06-05 20:48:54 | 660.25 | 10.595
2014-06-05 20:48:54 | 660.31 | 0.5
2014-06-05 20:48:41 | 660.31 | 0.16
2014-06-05 20:48:18 | 660.31 | 0.5
2014-06-05 20:47:45 | 660.31 | 0.5
2014-06-05 20:47:37 | 660.98 | 0.0505
2014-06-05 20:45:10 | 660.3 | 0.09
2014-06-05 20:45:02 | 660.97 | 0.008
2014-06-05 20:44:41 | 660.3 | 11.1993
2014-06-05 20:44:24 | 660.39 | 0.00799
2014-06-05 20:43:59 | 660.47 | 0.063
2014-06-05 20:43:39 | 660.47 | 7.16455
2014-06-05 20:43:35 | 660.5 | 14.5053
2014-06-05 20:43:29 | 660.85 | 0.23
2014-06-05 20:42:03 | 661 | 0.9738
2014-06-05 20:40:33 | 661 | 0.6513
2014-06-05 20:39:09 | 661 | 0.01484
2014-06-05 20:39:05 | 661 | 0.53227
2014-06-05 20:35:04 | 660.47 | 0.13103
2014-06-05 20:35:02 | 661 | 0.39076
2014-06-05 20:34:28 | 661 | 0.99907
2014-06-05 20:34:23 | 660.47 | 2.81877
2014-06-05 20:34:21 | 661 | 1.11998
2014-06-05 20:33:33 | 660.82 | 0.95255
2014-06-05 20:33:24 | 660.89 | 8.89691
2014-06-05 20:33:20 | 661.1 | 0.10208
2014-06-05 20:33:09 | 662.89 | 0.18921
2014-06-05 20:33:02 | 661 | 0.19
2014-06-05 20:32:37 | 661.01 | 0.00095
2014-06-05 20:32:33 | 661 | 0.00704
2014-06-05 20:32:30 | 661.01 | 0.28
2014-06-05 20:32:29 | 662.98 | 0.07746
2014-06-05 20:32:14 | 662.99 | 0.12024
2014-06-05 20:32:00 | 662.99 | 0.10161
2014-06-05 20:32:00 | 661.01 | 0.02204
2014-06-05 20:31:32 | 661 | 0.008
2014-06-05 20:31:16 | 661.51 | 0.22245
2014-06-05 20:31:12 | 662.68 | 0.00754
2014-06-05 20:30:39 | 660.89 | 0.008
2014-06-05 20:30:34 | 662.68 | 0.04344
2014-06-05 20:30:28 | 660.89 | 0.09
2014-06-05 20:30:10 | 660.89 | 0.008
2014-06-05 20:30:02 | 662.68 | 0.008
2014-06-05 20:28:47 | 660.89 | 0.23
2014-06-05 20:28:19 | 660.82 | 0.65
2014-06-05 20:27:56 | 660.88 | 0.008
2014-06-05 20:27:50 | 662.74 | 0.032
2014-06-05 20:27:40 | 662.74 | 0.04923
2014-06-05 20:27:20 | 660.82 | 0.01
2014-06-05 20:24:21 | 660.26 | 0.5
2014-06-05 20:24:16 | 660.26 | 0.01548
2014-06-05 20:24:09 | 660.26 | 0.831
2014-06-05 20:24:05 | 660.26 | 1
2014-06-05 20:23:56 | 660.25 | 0.01
2014-06-05 20:23:54 | 660.25 | 0.01
2014-06-05 20:23:51 | 660.25 | 1
2014-06-05 20:23:50 | 663.7 | 0.8
2014-06-05 20:23:42 | 660.21 | 0.5895
2014-06-05 20:23:33 | 660.23 | 0.192
2014-06-05 20:23:28 | 660.18 | 1
2014-06-05 20:23:27 | 663.7 | 2.21
2014-06-05 20:23:25 | 660.18 | 0.04362
2014-06-05 20:23:20 | 660.19 | 0.5
2014-06-05 20:23:15 | 660.2 | 0.032
2014-06-05 20:23:08 | 660.18 | 0.99999
2014-06-05 20:23:05 | 660.19 | 1.04116
2014-06-05 20:23:05 | 663.63 | 0.00477
2014-06-05 20:23:02 | 663.63 | 0.008
2014-06-05 20:23:02 | 663.63 | 1
2014-06-05 20:22:57 | 663.63 | 0.08546
2014-06-05 20:22:51 | 663.63 | 1.31045
2014-06-05 20:22:39 | 660.16 | 0.008
2014-06-05 20:22:38 | 663.25 | 0.01501
2014-06-05 20:22:34 | 663.25 | 0.00900
2014-06-05 20:22:33 | 660.15 | 1
2014-06-05 20:22:26 | 660.1 | 0.084
2014-06-05 20:22:18 | 660.1 | 0.414
2014-06-05 20:22:12 | 663.7 | 0.72841
2014-06-05 20:22:10 | 660.03 | 0.232
2014-06-05 20:22:04 | 660.24 | 0.084
2014-06-05 20:21:57 | 660.01 | 1
2014-06-05 20:21:47 | 660 | 1
2014-06-05 20:21:40 | 660.01 | 1
2014-06-05 20:20:16 | 659.86 | 0.008
2014-06-05 20:20:01 | 659.86 | 0.008
2014-06-05 20:19:45 | 660 | 0.008
2014-06-05 20:19:42 | 659.63 | 0.27831
2014-06-05 20:19:41 | 660 | 0.17408
2014-06-05 20:19:38 | 660.23 | 1.2776
2014-06-05 20:19:30 | 663.75 | 0.6061
2014-06-05 20:19:28 | 660.23 | 0.008
2014-06-05 20:19:15 | 663.75 | 4.26342
2014-06-05 20:19:15 | 663.6 | 0.86656
2014-06-05 20:19:14 | 663.12 | 4.14852
2014-06-05 20:19:12 | 661.9 | 1.14148
2014-06-05 20:19:08 | 660 | 1.23999
2014-06-05 20:19:04 | 661.4 | 0.076
2014-06-05 20:19:02 | 660.21 | 0.49999
2014-06-05 20:18:46 | 661.39 | 0.232
2014-06-05 20:18:44 | 661.39 | 16.9512
2014-06-05 20:18:39 | 660 | 0.07
2014-06-05 20:18:35 | 661.39 | 0.68035
2014-06-05 20:18:32 | 661.39 | 1.61456
2014-06-05 20:18:30 | 660 | 0.232
2014-06-05 20:18:23 | 660 | 0.232
2014-06-05 20:18:19 | 661.39 | 3.61426
2014-06-05 20:18:16 | 660 | 0.232
2014-06-05 20:18:09 | 660 | 0.232
2014-06-05 20:18:08 | 661.39 | 0.66771
2014-06-05 20:18:01 | 660 | 0.06
2014-06-05 20:17:54 | 660 | 0.02
2014-06-05 20:17:51 | 660 | 0.23
2014-06-05 20:17:45 | 660 | 0.232
2014-06-05 20:17:45 | 660.33 | 0.232
2014-06-05 20:17:40 | 660 | 0.549
2014-06-05 20:17:39 | 660 | 1
2014-06-05 20:17:23 | 660 | 2
2014-06-05 20:17:08 | 660 | 1
2014-06-05 20:17:01 | 660 | 1
2014-06-05 20:16:54 | 661.39 | 0.056
2014-06-05 20:16:53 | 660 | 1
2014-06-05 20:16:46 | 660 | 0.684
2014-06-05 20:16:32 | 661.39 | 0.01826
2014-06-05 20:16:13 | 659.06 | 0.01
2014-06-05 20:16:01 | 661.39 | 0.00487
2014-06-05 20:16:01 | 659.09 | 0.01
2014-06-05 20:15:55 | 659.06 | 0.008
2014-06-05 20:15:28 | 659.06 | 0.008
2014-06-05 20:15:23 | 661.39 | 114.169
2014-06-05 20:15:07 | 661.2 | 15.63
2014-06-05 20:15:01 | 660 | 0.008
2014-06-05 20:14:43 | 660 | 0.2
2014-06-05 20:14:40 | 659.06 | 0.008
2014-06-05 20:14:33 | 660 | 0.02027
2014-06-05 20:13:55 | 659.06 | 2.12667
2014-06-05 20:11:39 | 658.57 | 0.008
2014-06-05 20:11:33 | 661.19 | 6.78
2014-06-05 20:10:52 | 658.43 | 0.716
2014-06-05 20:10:48 | 658.6 | 0.3
2014-06-05 20:10:04 | 659.04 | 0.008
2014-06-05 20:10:00 | 661.2 | 3.88705
2014-06-05 20:09:58 | 660.49 | 0.19405
2014-06-05 20:09:52 | 658.56 | 0.008
2014-06-05 20:09:47 | 660 | 0.04362
2014-06-05 20:09:42 | 660 | 0.0075
2014-06-05 20:09:42 | 658.56 | 0.008
2014-06-05 20:09:30 | 660 | 3.43
2014-06-05 20:08:32 | 658.56 | 0.008
2014-06-05 20:08:26 | 660.49 | 8
2014-06-05 20:08:18 | 660.49 | 0.025

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-05 21:30:01 | 661.15 | 0.008
2014-06-05 21:29:55 | 662 | 1
2014-06-05 21:29:44 | 661.15 | 0.008
2014-06-05 21:29:34 | 663.36 | 0.25
2014-06-05 21:29:17 | 661.15 | 0.256
2014-06-05 21:29:12 | 661.15 | 0.008
2014-06-05 21:29:05 | 663.31 | 0.032
2014-06-05 21:28:48 | 663.36 | 4.78
2014-06-05 21:28:39 | 661.15 | 0.008
2014-06-05 21:27:49 | 661.46 | 0.03
2014-06-05 21:27:02 | 661.48 | 0.016
2014-06-05 21:26:45 | 662.06 | 0.15074
2014-06-05 21:26:42 | 661 | 0.27124
2014-06-05 21:26:26 | 661 | 0.80025
2014-06-05 21:25:27 | 661 | 4
2014-06-05 21:25:10 | 661 | 0.00799
2014-06-05 21:25:02 | 661.05 | 0.19999
2014-06-05 21:24:54 | 662.35 | 1.95879
2014-06-05 21:24:42 | 662.18 | 1
2014-06-05 21:24:31 | 662 | 0.5
2014-06-05 21:24:29 | 662.13 | 1
2014-06-05 21:24:12 | 662 | 0.35259
2014-06-05 21:23:56 | 661.4 | 0.21006
2014-06-05 21:23:56 | 661.93 | 0.28994
2014-06-05 21:23:53 | 661.93 | 0.256
2014-06-05 21:23:31 | 661.93 | 0.45406
2014-06-05 21:22:44 | 662 | 0.029
2014-06-05 21:22:27 | 662 | 0.00931
2014-06-05 21:21:51 | 661 | 2.6424
2014-06-05 21:21:40 | 662 | 0.54029
2014-06-05 21:20:46 | 661 | 0.14744
2014-06-05 21:20:25 | 661 | 0.5
2014-06-05 21:20:09 | 662 | 0.52293
2014-06-05 21:20:06 | 661.75 | 0.00436
2014-06-05 21:19:50 | 661.75 | 1.6
2014-06-05 21:19:39 | 661 | 0.06776
2014-06-05 21:18:49 | 661 | 0.03
2014-06-05 21:16:31 | 661 | 0.02
2014-06-05 21:16:08 | 661 | 0.02
2014-06-05 21:15:46 | 661 | 0.03
2014-06-05 21:15:40 | 661 | 0.008
2014-06-05 21:15:30 | 661 | 2.55253
2014-06-05 21:15:21 | 661 | 4.79093
2014-06-05 21:15:16 | 659.12 | 0.008
2014-06-05 21:15:03 | 660.5 | 0.008
2014-06-05 21:10:23 | 658.51 | 0.008
2014-06-05 21:10:15 | 660.5 | 0.024
2014-06-05 21:09:56 | 660.5 | 2
2014-06-05 21:07:42 | 658.51 | 0.0076
2014-06-05 21:04:01 | 657.89 | 0.008
2014-06-05 21:03:55 | 658.06 | 0.75
2014-06-05 21:01:20 | 657.88 | 1.51383
2014-06-05 21:00:54 | 660.5 | 0.06700
2014-06-05 21:00:51 | 660 | 0.38522
2014-06-05 21:00:10 | 658.48 | 0.008
2014-06-05 21:00:08 | 660 | 0.06348
2014-06-05 21:00:02 | 660 | 0.008
2014-06-05 20:59:59 | 660 | 0.33903
2014-06-05 20:59:56 | 660 | 0.20425
2014-06-05 20:58:50 | 658.48 | 0.05826
2014-06-05 20:58:44 | 661 | 0.3031
2014-06-05 20:57:40 | 657.95 | 0.02802
2014-06-05 20:57:39 | 657.86 | 0.19298
2014-06-05 20:57:39 | 657.86 | 0.30702
2014-06-05 20:57:29 | 657.86 | 11.7596
2014-06-05 20:57:17 | 657.91 | 0.21703
2014-06-05 20:56:26 | 657.86 | 0.496
2014-06-05 20:56:21 | 657.95 | 0.1956
2014-06-05 20:56:17 | 657.95 | 0.008
2014-06-05 20:56:00 | 660.46 | 0.016
2014-06-05 20:55:56 | 657.86 | 0.25599
2014-06-05 20:55:38 | 660.92 | 0.25
2014-06-05 20:55:34 | 657.86 | 10.2720
2014-06-05 20:55:33 | 659.14 | 17.3957
2014-06-05 20:55:31 | 661.35 | 0.01
2014-06-05 20:55:26 | 659.23 | 1.08051
2014-06-05 20:55:26 | 662 | 15.7383
2014-06-05 20:55:24 | 663 | 3.306
2014-06-05 20:55:23 | 662.99 | 0.61814
2014-06-05 20:55:20 | 662.74 | 0.3072
2014-06-05 20:55:19 | 662.68 | 0.428
2014-06-05 20:55:16 | 661.51 | 1.20091
2014-06-05 20:55:12 | 660.3 | 0.97466
2014-06-05 20:54:02 | 660.2 | 0.09
2014-06-05 20:52:59 | 660.2 | 0.07426
2014-06-05 20:52:42 | 660.2 | 0.04
2014-06-05 20:52:29 | 660.2 | 0.33953
2014-06-05 20:52:27 | 659.25 | 0.155
2014-06-05 20:51:41 | 659.24 | 0.008
2014-06-05 20:51:05 | 660.99 | 0.00753
2014-06-05 20:50:54 | 659.23 | 8.99999
2014-06-05 20:50:50 | 660.25 | 10.0039
2014-06-05 20:49:17 | 660.25 | 0.44695
2014-06-05 20:49:07 | 660.25 | 18.1863
2014-06-05 20:49:02 | 660.25 | 1.63757
2014-06-05 20:48:54 | 660.25 | 10.595
2014-06-05 20:48:54 | 660.31 | 0.5
2014-06-05 20:48:41 | 660.31 | 0.16
2014-06-05 20:48:18 | 660.31 | 0.5
2014-06-05 20:47:45 | 660.31 | 0.5
2014-06-05 20:47:37 | 660.98 | 0.0505
2014-06-05 20:45:10 | 660.3 | 0.09
2014-06-05 20:45:02 | 660.97 | 0.008
2014-06-05 20:44:41 | 660.3 | 11.1993
2014-06-05 20:44:24 | 660.39 | 0.00799
2014-06-05 20:43:59 | 660.47 | 0.063
2014-06-05 20:43:39 | 660.47 | 7.16455
2014-06-05 20:43:35 | 660.5 | 14.5053
2014-06-05 20:43:29 | 660.85 | 0.23
2014-06-05 20:42:03 | 661 | 0.9738
2014-06-05 20:40:33 | 661 | 0.6513
2014-06-05 20:39:09 | 661 | 0.01484
2014-06-05 20:39:05 | 661 | 0.53227
2014-06-05 20:35:04 | 660.47 | 0.13103
2014-06-05 20:35:02 | 661 | 0.39076
2014-06-05 20:34:28 | 661 | 0.99907
2014-06-05 20:34:23 | 660.47 | 2.81877
2014-06-05 20:34:21 | 661 | 1.11998
2014-06-05 20:33:33 | 660.82 | 0.95255
2014-06-05 20:33:24 | 660.89 | 8.89691
2014-06-05 20:33:20 | 661.1 | 0.10208
2014-06-05 20:33:09 | 662.89 | 0.18921
2014-06-05 20:33:02 | 661 | 0.19
2014-06-05 20:32:37 | 661.01 | 0.00095
2014-06-05 20:32:33 | 661 | 0.00704
2014-06-05 20:32:30 | 661.01 | 0.28
2014-06-05 20:32:29 | 662.98 | 0.07746
2014-06-05 20:32:14 | 662.99 | 0.12024
2014-06-05 20:32:00 | 662.99 | 0.10161
2014-06-05 20:32:00 | 661.01 | 0.02204
2014-06-05 20:31:32 | 661 | 0.008
2014-06-05 20:31:16 | 661.51 | 0.22245
2014-06-05 20:31:12 | 662.68 | 0.00754
2014-06-05 20:30:39 | 660.89 | 0.008
2014-06-05 20:30:34 | 662.68 | 0.04344
2014-06-05 20:30:28 | 660.89 | 0.09
2014-06-05 20:30:10 | 660.89 | 0.008
2014-06-05 20:30:02 | 662.68 | 0.008
2014-06-05 20:28:47 | 660.89 | 0.23
2014-06-05 20:28:19 | 660.82 | 0.65
2014-06-05 20:27:56 | 660.88 | 0.008
2014-06-05 20:27:50 | 662.74 | 0.032
2014-06-05 20:27:40 | 662.74 | 0.04923
2014-06-05 20:27:20 | 660.82 | 0.01
2014-06-05 20:24:21 | 660.26 | 0.5
2014-06-05 20:24:16 | 660.26 | 0.01548
2014-06-05 20:24:09 | 660.26 | 0.831
2014-06-05 20:24:05 | 660.26 | 1
2014-06-05 20:23:56 | 660.25 | 0.01
2014-06-05 20:23:54 | 660.25 | 0.01
2014-06-05 20:23:51 | 660.25 | 1
2014-06-05 20:23:50 | 663.7 | 0.8
2014-06-05 20:23:42 | 660.21 | 0.5895
2014-06-05 20:23:33 | 660.23 | 0.192
2014-06-05 20:23:28 | 660.18 | 1
2014-06-05 20:23:27 | 663.7 | 2.21
2014-06-05 20:23:25 | 660.18 | 0.04362
2014-06-05 20:23:20 | 660.19 | 0.5
2014-06-05 20:23:15 | 660.2 | 0.032
2014-06-05 20:23:08 | 660.18 | 0.99999
2014-06-05 20:23:05 | 660.19 | 1.04116
2014-06-05 20:23:05 | 663.63 | 0.00477
2014-06-05 20:23:02 | 663.63 | 0.008
2014-06-05 20:23:02 | 663.63 | 1
2014-06-05 20:22:57 | 663.63 | 0.08546
2014-06-05 20:22:51 | 663.63 | 1.31045
2014-06-05 20:22:39 | 660.16 | 0.008
2014-06-05 20:22:38 | 663.25 | 0.01501
2014-06-05 20:22:34 | 663.25 | 0.00900
2014-06-05 20:22:33 | 660.15 | 1
2014-06-05 20:22:26 | 660.1 | 0.084
2014-06-05 20:22:18 | 660.1 | 0.414
2014-06-05 20:22:12 | 663.7 | 0.72841
2014-06-05 20:22:10 | 660.03 | 0.232
2014-06-05 20:22:04 | 660.24 | 0.084
2014-06-05 20:21:57 | 660.01 | 1
2014-06-05 20:21:47 | 660 | 1
2014-06-05 20:21:40 | 660.01 | 1
2014-06-05 20:20:16 | 659.86 | 0.008
2014-06-05 20:20:01 | 659.86 | 0.008
2014-06-05 20:19:45 | 660 | 0.008
2014-06-05 20:19:42 | 659.63 | 0.27831
2014-06-05 20:19:41 | 660 | 0.17408
2014-06-05 20:19:38 | 660.23 | 1.2776
2014-06-05 20:19:30 | 663.75 | 0.6061
2014-06-05 20:19:28 | 660.23 | 0.008
2014-06-05 20:19:15 | 663.75 | 4.26342
2014-06-05 20:19:15 | 663.6 | 0.86656
2014-06-05 20:19:14 | 663.12 | 4.14852
2014-06-05 20:19:12 | 661.9 | 1.14148
2014-06-05 20:19:08 | 660 | 1.23999
2014-06-05 20:19:04 | 661.4 | 0.076
2014-06-05 20:19:02 | 660.21 | 0.49999
2014-06-05 20:18:46 | 661.39 | 0.232
2014-06-05 20:18:44 | 661.39 | 16.9512
2014-06-05 20:18:39 | 660 | 0.07
2014-06-05 20:18:35 | 661.39 | 0.68035
2014-06-05 20:18:32 | 661.39 | 1.61456
2014-06-05 20:18:30 | 660 | 0.232
2014-06-05 20:18:23 | 660 | 0.232

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-05 22:01:49 | 664.69 | 0.24
2014-06-05 22:01:31 | 661.02 | 0.60399
2014-06-05 22:01:23 | 661.02 | 1
2014-06-05 22:01:16 | 661.02 | 0.226
2014-06-05 22:01:10 | 664.69 | 0.82400
2014-06-05 22:01:07 | 661.02 | 1
2014-06-05 22:01:02 | 661.02 | 1
2014-06-05 22:00:54 | 661.02 | 0.008
2014-06-05 22:00:51 | 661.02 | 0.371
2014-06-05 22:00:43 | 661.02 | 1
2014-06-05 22:00:38 | 664.7 | 0.008
2014-06-05 22:00:37 | 661.02 | 0.995
2014-06-05 22:00:34 | 661.02 | 7.23617
2014-06-05 22:00:33 | 663 | 11.2093
2014-06-05 22:00:31 | 664.44 | 5.83773
2014-06-05 22:00:24 | 664.23 | 0.18046
2014-06-05 22:00:20 | 664.13 | 3.43007
2014-06-05 22:00:14 | 663.84 | 4.30877
2014-06-05 22:00:08 | 663.5 | 0.06315
2014-06-05 22:00:04 | 663.5 | 0.008
2014-06-05 21:59:53 | 663 | 0.508
2014-06-05 21:59:41 | 663.5 | 3.68
2014-06-05 21:59:34 | 663.5 | 0.15311
2014-06-05 21:58:51 | 663.5 | 0.008
2014-06-05 21:58:37 | 663.5 | 2.01285
2014-06-05 21:56:38 | 661.03 | 0.073
2014-06-05 21:56:32 | 661.5 | 0.217
2014-06-05 21:55:44 | 664 | 5.69599
2014-06-05 21:55:28 | 664 | 6.46999
2014-06-05 21:54:59 | 661.01 | 0.008
2014-06-05 21:54:51 | 663.8 | 2.01194
2014-06-05 21:54:11 | 660.94 | 0.11123
2014-06-05 21:54:08 | 661.44 | 0.208
2014-06-05 21:53:59 | 661.44 | 0.008
2014-06-05 21:53:33 | 663.8 | 6.82
2014-06-05 21:53:01 | 661.43 | 0.358
2014-06-05 21:52:56 | 663.8 | 0.18001
2014-06-05 21:52:31 | 661.5 | 0.008
2014-06-05 21:52:25 | 663.99 | 2.02410
2014-06-05 21:51:46 | 661.5 | 0.008
2014-06-05 21:51:38 | 663.8 | 0.02
2014-06-05 21:51:04 | 663.8 | 0.13192
2014-06-05 21:50:48 | 661.5 | 0.3
2014-06-05 21:50:41 | 661.5 | 0.3
2014-06-05 21:50:32 | 661.5 | 0.3
2014-06-05 21:50:30 | 661.5 | 0.3
2014-06-05 21:50:20 | 661.5 | 0.103
2014-06-05 21:50:09 | 661.5 | 0.3
2014-06-05 21:50:01 | 661.5 | 0.3
2014-06-05 21:49:59 | 663.8 | 0.41759
2014-06-05 21:49:56 | 662 | 2.59038
2014-06-05 21:49:49 | 662 | 0.3
2014-06-05 21:48:32 | 661.55 | 0.48
2014-06-05 21:48:00 | 661.55 | 1.209
2014-06-05 21:47:53 | 661.6 | 1
2014-06-05 21:47:45 | 661.6 | 0.04
2014-06-05 21:47:37 | 661.6 | 0.572
2014-06-05 21:47:30 | 661.55 | 0.207
2014-06-05 21:47:23 | 661.55 | 0.207
2014-06-05 21:47:15 | 661.5 | 0.04
2014-06-05 21:47:07 | 661.45 | 0.207
2014-06-05 21:47:00 | 661.21 | 0.20699
2014-06-05 21:46:49 | 661.44 | 0.02332
2014-06-05 21:45:11 | 661.44 | 0.008
2014-06-05 21:45:03 | 663.83 | 0.032
2014-06-05 21:43:28 | 660.78 | 0.008
2014-06-05 21:43:23 | 664 | 7.98999
2014-06-05 21:43:16 | 660.78 | 0.008
2014-06-05 21:43:08 | 663.9 | 1.01524
2014-06-05 21:42:52 | 660.76 | 0.008
2014-06-05 21:42:39 | 663.9 | 0.032
2014-06-05 21:42:29 | 660.73 | 0.13
2014-06-05 21:42:29 | 663.76 | 0.2
2014-06-05 21:42:11 | 663.9 | 1.7
2014-06-05 21:41:11 | 660.71 | 0.936
2014-06-05 21:41:09 | 663.9 | 5.42
2014-06-05 21:40:55 | 663.9 | 0.6
2014-06-05 21:39:58 | 660.33 | 0.219
2014-06-05 21:39:49 | 660.03 | 0.219
2014-06-05 21:39:44 | 663.97 | 0.53859
2014-06-05 21:39:41 | 660.03 | 0.219
2014-06-05 21:39:37 | 660.03 | 0.008
2014-06-05 21:39:35 | 660.03 | 0.219
2014-06-05 21:39:26 | 660.85 | 0.21899
2014-06-05 21:39:23 | 663.97 | 0.44980
2014-06-05 21:39:21 | 661 | 0.219
2014-06-05 21:39:10 | 661 | 0.219
2014-06-05 21:39:02 | 661.5 | 0.219
2014-06-05 21:37:10 | 661 | 1
2014-06-05 21:36:59 | 661 | 0.855
2014-06-05 21:36:53 | 661 | 0.551
2014-06-05 21:36:43 | 661 | 1
2014-06-05 21:36:36 | 661 | 0.664
2014-06-05 21:36:28 | 661 | 1
2014-06-05 21:35:41 | 661 | 0.217
2014-06-05 21:35:33 | 661 | 0.217
2014-06-05 21:35:28 | 661 | 0.217
2014-06-05 21:34:40 | 661 | 0.008
2014-06-05 21:34:34 | 663.85 | 2
2014-06-05 21:34:33 | 661 | 0.9
2014-06-05 21:33:44 | 661 | 0.219
2014-06-05 21:33:42 | 663.98 | 1.39278
2014-06-05 21:33:30 | 661 | 0.232
2014-06-05 21:33:22 | 663.99 | 0.07524
2014-06-05 21:33:21 | 661 | 0.232
2014-06-05 21:33:06 | 663.99 | 0.016
2014-06-05 21:33:03 | 661 | 0.232
2014-06-05 21:32:52 | 663.99 | 1
2014-06-05 21:32:36 | 661.41 | 0.008
2014-06-05 21:32:31 | 664 | 50.4135
2014-06-05 21:32:31 | 663.87 | 14.5864
2014-06-05 21:32:00 | 661 | 1.26816
2014-06-05 21:31:55 | 663.31 | 1.33155
2014-06-05 21:31:42 | 661 | 0.5
2014-06-05 21:31:34 | 661 | 0.008
2014-06-05 21:31:33 | 663.3 | 0.75698
2014-06-05 21:31:29 | 661 | 1.05147
2014-06-05 21:31:27 | 663.1 | 0.11526
2014-06-05 21:31:24 | 662.68 | 0.231
2014-06-05 21:30:01 | 661.15 | 0.008
2014-06-05 21:29:55 | 662 | 1
2014-06-05 21:29:44 | 661.15 | 0.008
2014-06-05 21:29:34 | 663.36 | 0.25
2014-06-05 21:29:17 | 661.15 | 0.256
2014-06-05 21:29:12 | 661.15 | 0.008
2014-06-05 21:29:05 | 663.31 | 0.032
2014-06-05 21:28:48 | 663.36 | 4.78
2014-06-05 21:28:39 | 661.15 | 0.008
2014-06-05 21:27:49 | 661.46 | 0.03
2014-06-05 21:27:02 | 661.48 | 0.016
2014-06-05 21:26:45 | 662.06 | 0.15074
2014-06-05 21:26:42 | 661 | 0.27124
2014-06-05 21:26:26 | 661 | 0.80025
2014-06-05 21:25:27 | 661 | 4
2014-06-05 21:25:10 | 661 | 0.00799
2014-06-05 21:25:02 | 661.05 | 0.19999
2014-06-05 21:24:54 | 662.35 | 1.95879
2014-06-05 21:24:42 | 662.18 | 1
2014-06-05 21:24:31 | 662 | 0.5
2014-06-05 21:24:29 | 662.13 | 1
2014-06-05 21:24:12 | 662 | 0.35259
2014-06-05 21:23:56 | 661.4 | 0.21006
2014-06-05 21:23:56 | 661.93 | 0.28994
2014-06-05 21:23:53 | 661.93 | 0.256
2014-06-05 21:23:31 | 661.93 | 0.45406
2014-06-05 21:22:44 | 662 | 0.029
2014-06-05 21:22:27 | 662 | 0.00931
2014-06-05 21:21:51 | 661 | 2.6424
2014-06-05 21:21:40 | 662 | 0.54029
2014-06-05 21:20:46 | 661 | 0.14744
2014-06-05 21:20:25 | 661 | 0.5
2014-06-05 21:20:09 | 662 | 0.52293
2014-06-05 21:20:06 | 661.75 | 0.00436
2014-06-05 21:19:50 | 661.75 | 1.6
2014-06-05 21:19:39 | 661 | 0.06776
2014-06-05 21:18:49 | 661 | 0.03
2014-06-05 21:16:31 | 661 | 0.02
2014-06-05 21:16:08 | 661 | 0.02
2014-06-05 21:15:46 | 661 | 0.03
2014-06-05 21:15:40 | 661 | 0.008
2014-06-05 21:15:30 | 661 | 2.55253
2014-06-05 21:15:21 | 661 | 4.79093
2014-06-05 21:15:16 | 659.12 | 0.008
2014-06-05 21:15:03 | 660.5 | 0.008
2014-06-05 21:10:23 | 658.51 | 0.008
2014-06-05 21:10:15 | 660.5 | 0.024
2014-06-05 21:09:56 | 660.5 | 2
2014-06-05 21:07:42 | 658.51 | 0.0076
2014-06-05 21:04:01 | 657.89 | 0.008
2014-06-05 21:03:55 | 658.06 | 0.75
2014-06-05 21:01:20 | 657.88 | 1.51383
2014-06-05 21:00:54 | 660.5 | 0.06700
2014-06-05 21:00:51 | 660 | 0.38522
2014-06-05 21:00:10 | 658.48 | 0.008
2014-06-05 21:00:08 | 660 | 0.06348
2014-06-05 21:00:02 | 660 | 0.008
2014-06-05 20:59:59 | 660 | 0.33903
2014-06-05 20:59:56 | 660 | 0.20425
2014-06-05 20:58:50 | 658.48 | 0.05826
2014-06-05 20:58:44 | 661 | 0.3031
2014-06-05 20:57:40 | 657.95 | 0.02802
2014-06-05 20:57:39 | 657.86 | 0.19298
2014-06-05 20:57:39 | 657.86 | 0.30702
2014-06-05 20:57:29 | 657.86 | 11.7596
2014-06-05 20:57:17 | 657.91 | 0.21703
2014-06-05 20:56:26 | 657.86 | 0.496
2014-06-05 20:56:21 | 657.95 | 0.1956
2014-06-05 20:56:17 | 657.95 | 0.008
2014-06-05 20:56:00 | 660.46 | 0.016
2014-06-05 20:55:56 | 657.86 | 0.25599
2014-06-05 20:55:38 | 660.92 | 0.25
2014-06-05 20:55:34 | 657.86 | 10.2720
2014-06-05 20:55:33 | 659.14 | 17.3957
2014-06-05 20:55:31 | 661.35 | 0.01
2014-06-05 20:55:26 | 659.23 | 1.08051
2014-06-05 20:55:26 | 662 | 15.7383
2014-06-05 20:55:24 | 663 | 3.306
2014-06-05 20:55:23 | 662.99 | 0.61814
2014-06-05 20:55:20 | 662.74 | 0.3072
2014-06-05 20:55:19 | 662.68 | 0.428