# Last edited on 2014-06-06 21:26:49 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 00:25:10 | 4056.9 | 2.72
2014-06-07 00:25:08 | 4054.97 | 1.85
2014-06-07 00:25:05 | 4055.5 | 3.8456
2014-06-07 00:25:02 | 4053 | 3.5341
2014-06-07 00:25:02 | 4056.99 | 2.9758
2014-06-07 00:25:00 | 4056.99 | 6.8279
2014-06-07 00:24:57 | 4054.95 | 0.829
2014-06-07 00:24:53 | 4054.95 | 0.5
2014-06-07 00:24:51 | 4055 | 2.277
2014-06-07 00:24:49 | 4056.5 | 1.4935
2014-06-07 00:24:45 | 4057 | 2.467
2014-06-07 00:24:39 | 4055.5 | 0.01
2014-06-07 00:24:30 | 4057 | 1
2014-06-07 00:24:29 | 4055.5 | 0.68
2014-06-07 00:24:27 | 4057 | 0.2
2014-06-07 00:24:25 | 4056.97 | 0.01
2014-06-07 00:24:19 | 4057 | 16.0905
2014-06-07 00:24:14 | 4055 | 0.01
2014-06-07 00:24:12 | 4056.07 | 0.275
2014-06-07 00:24:09 | 4057 | 3.4503
2014-06-07 00:24:08 | 4055 | 11.8494
2014-06-07 00:24:06 | 4056.97 | 0.01
2014-06-07 00:24:00 | 4057 | 0.02
2014-06-07 00:23:56 | 4056.06 | 0.094
2014-06-07 00:23:49 | 4055 | 25.1235
2014-06-07 00:23:44 | 4057.97 | 1.07
2014-06-07 00:23:44 | 4056 | 1.85
2014-06-07 00:23:39 | 4056 | 4.0696
2014-06-07 00:23:34 | 4057.02 | 0.0651
2014-06-07 00:23:27 | 4057.02 | 0.01
2014-06-07 00:23:23 | 4057 | 0.4085
2014-06-07 00:23:20 | 4057 | 0.16
2014-06-07 00:23:17 | 4057 | 0.4826
2014-06-07 00:23:14 | 4057 | 0.01
2014-06-07 00:23:12 | 4057 | 3.0218
2014-06-07 00:23:08 | 4056.98 | 0.1493
2014-06-07 00:23:05 | 4057 | 0.02
2014-06-07 00:23:01 | 4057 | 0.04
2014-06-07 00:23:00 | 4057.88 | 7.8358
2014-06-07 00:22:54 | 4058.02 | 1.85
2014-06-07 00:22:49 | 4059 | 0.03
2014-06-07 00:22:40 | 4058.42 | 0.1993
2014-06-07 00:22:38 | 4058.42 | 0.092
2014-06-07 00:22:37 | 4058.02 | 1.87
2014-06-07 00:22:36 | 4058.42 | 0.092
2014-06-07 00:22:33 | 4058.02 | 0.0924
2014-06-07 00:22:19 | 4058.02 | 0.01
2014-06-07 00:22:19 | 4058 | 1.85
2014-06-07 00:22:16 | 4058.02 | 0.4836
2014-06-07 00:22:12 | 4058.42 | 0.01
2014-06-07 00:22:07 | 4058.42 | 1.7682
2014-06-07 00:22:07 | 4058.39 | 0.02
2014-06-07 00:22:02 | 4058.42 | 0.8416
2014-06-07 00:22:01 | 4058.43 | 0.471
2014-06-07 00:22:00 | 4059.99 | 0.705
2014-06-07 00:21:58 | 4058.46 | 1.85
2014-06-07 00:21:58 | 4059.99 | 1.45
2014-06-07 00:21:58 | 4059.97 | 0.02
2014-06-07 00:21:56 | 4059.99 | 0.4452
2014-06-07 00:21:56 | 4058.46 | 3.0451
2014-06-07 00:21:54 | 4060 | 7.1969
2014-06-07 00:21:42 | 4060 | 0.4823
2014-06-07 00:21:42 | 4058.02 | 0.02
2014-06-07 00:21:41 | 4059 | 0.7038
2014-06-07 00:21:39 | 4058 | 0.329
2014-06-07 00:21:38 | 4057.97 | 3.4989
2014-06-07 00:21:35 | 4056.3 | 0.01
2014-06-07 00:21:35 | 4056.3 | 0.02
2014-06-07 00:21:32 | 4057.51 | 0.11
2014-06-07 00:21:27 | 4057.91 | 0.01
2014-06-07 00:21:23 | 4058.11 | 0.01
2014-06-07 00:21:15 | 4056.24 | 0.53
2014-06-07 00:21:15 | 4059.99 | 0.268
2014-06-07 00:21:14 | 4060.03 | 1.562
2014-06-07 00:21:12 | 4060.1 | 0.0649
2014-06-07 00:21:11 | 4060 | 2.2227
2014-06-07 00:21:08 | 4058.21 | 1.85
2014-06-07 00:21:08 | 4059.97 | 0.7773
2014-06-07 00:20:55 | 4059.97 | 5
2014-06-07 00:20:53 | 4058.08 | 0.48
2014-06-07 00:20:41 | 4060 | 5.691
2014-06-07 00:20:34 | 4060.1 | 1.087
2014-06-07 00:20:32 | 4060.1 | 2.12
2014-06-07 00:20:30 | 4061.88 | 1.754
2014-06-07 00:20:30 | 4060.1 | 0.01
2014-06-07 00:20:28 | 4060.1 | 1.0224
2014-06-07 00:20:26 | 4061.87 | 0.5167
2014-06-07 00:20:26 | 4061.81 | 4.4609
2014-06-07 00:20:18 | 4060.1 | 2.332
2014-06-07 00:20:11 | 4060.13 | 0.164
2014-06-07 00:20:11 | 4061.84 | 0.222
2014-06-07 00:20:07 | 4061.87 | 0.01
2014-06-07 00:20:06 | 4061.88 | 0.55
2014-06-07 00:20:03 | 4061.88 | 0.2
2014-06-07 00:19:59 | 4061.88 | 2.05
2014-06-07 00:19:56 | 4061.88 | 0.2
2014-06-07 00:19:53 | 4061.88 | 0.232
2014-06-07 00:19:51 | 4061.88 | 0.1743
2014-06-07 00:19:49 | 4061.88 | 1.134
2014-06-07 00:19:44 | 4061.88 | 0.675
2014-06-07 00:19:40 | 4061.97 | 0.3257
2014-06-07 00:19:40 | 4061.88 | 2.431
2014-06-07 00:19:37 | 4061.98 | 0.4208
2014-06-07 00:19:33 | 4061.88 | 0.4997
2014-06-07 00:19:32 | 4061.87 | 4.9934
2014-06-07 00:19:31 | 4060.23 | 0.191
2014-06-07 00:19:26 | 4060.24 | 0.359
2014-06-07 00:19:19 | 4061.85 | 3.3446
2014-06-07 00:19:14 | 4061.85 | 0.1
2014-06-07 00:19:11 | 4061.85 | 0.448
2014-06-07 00:19:09 | 4061.87 | 1.3704
2014-06-07 00:19:08 | 4061.98 | 0.3
2014-06-07 00:19:06 | 4061.87 | 0.36
2014-06-07 00:19:02 | 4061.87 | 0.01
2014-06-07 00:19:00 | 4061.88 | 0.209
2014-06-07 00:18:57 | 4061.99 | 0.029
2014-06-07 00:18:55 | 4061.99 | 0.28
2014-06-07 00:18:51 | 4062 | 4.2566
2014-06-07 00:18:51 | 4061.99 | 0.04
2014-06-07 00:18:44 | 4061.98 | 1.939
2014-06-07 00:18:40 | 4061.98 | 0.374
2014-06-07 00:18:39 | 4061.98 | 0.5101
2014-06-07 00:18:37 | 4061.87 | 1.95
2014-06-07 00:18:35 | 4061.87 | 0.21
2014-06-07 00:18:31 | 4061.87 | 0.05
2014-06-07 00:18:29 | 4061.87 | 0.17
2014-06-07 00:18:25 | 4061.87 | 0.48
2014-06-07 00:18:23 | 4061.87 | 0.5
2014-06-07 00:18:20 | 4062 | 6.4491
2014-06-07 00:18:20 | 4061.87 | 0.05
2014-06-07 00:18:17 | 4061.87 | 0.1
2014-06-07 00:18:13 | 4061.87 | 2.35
2014-06-07 00:18:09 | 4061.9 | 0.55
2014-06-07 00:18:05 | 4061.87 | 0.05
2014-06-07 00:18:04 | 4061.87 | 6.8871
2014-06-07 00:17:58 | 4060.17 | 0.05
2014-06-07 00:17:51 | 4061.87 | 0.5
2014-06-07 00:17:50 | 4060.14 | 1.85
2014-06-07 00:17:47 | 4061.87 | 2.938
2014-06-07 00:17:41 | 4061.88 | 0.47
2014-06-07 00:17:39 | 4061.89 | 0.0071
2014-06-07 00:17:37 | 4061.89 | 0.03
2014-06-07 00:17:35 | 4061.89 | 0.449
2014-06-07 00:17:33 | 4061.87 | 0.5
2014-06-07 00:17:31 | 4061.92 | 4.9406
2014-06-07 00:17:29 | 4061.92 | 10.8788
2014-06-07 00:17:27 | 4061.9 | 4.3902
2014-06-07 00:17:18 | 4060.13 | 1.68
2014-06-07 00:17:02 | 4060.1 | 0.841
2014-06-07 00:17:01 | 4062 | 0.525
2014-06-07 00:17:00 | 4062 | 5.4356
2014-06-07 00:16:56 | 4062 | 0.06
2014-06-07 00:16:53 | 4062.01 | 0.4512
2014-06-07 00:16:49 | 4062.02 | 1.894
2014-06-07 00:16:47 | 4062.03 | 0.02
2014-06-07 00:16:45 | 4062.03 | 0.8619
2014-06-07 00:16:41 | 4062 | 1.85
2014-06-07 00:16:39 | 4061.73 | 4.1125
2014-06-07 00:16:20 | 4060.1 | 1.2095
2014-06-07 00:16:16 | 4062.05 | 0.25
2014-06-07 00:16:13 | 4062.06 | 0.02
2014-06-07 00:16:09 | 4062.05 | 0.06
2014-06-07 00:15:51 | 4062 | 0.24
2014-06-07 00:15:48 | 4062 | 0.5
2014-06-07 00:15:44 | 4062 | 0.54
2014-06-07 00:15:39 | 4062 | 0.5
2014-06-07 00:15:36 | 4062 | 3.8958
2014-06-07 00:15:35 | 4062.05 | 0.9543
2014-06-07 00:15:32 | 4062.01 | 0.22
2014-06-07 00:15:30 | 4062.05 | 0.8457
2014-06-07 00:15:28 | 4062.05 | 0.26
2014-06-07 00:15:23 | 4062.03 | 2.16
2014-06-07 00:15:19 | 4062.03 | 0.612
2014-06-07 00:15:15 | 4061.39 | 9.6532
2014-06-07 00:15:10 | 4060 | 0.0845
2014-06-07 00:15:08 | 4060 | 0.0938
2014-06-07 00:15:04 | 4059.32 | 0.23
2014-06-07 00:14:55 | 4061.36 | 14.6543
2014-06-07 00:14:53 | 4059.32 | 0.035
2014-06-07 00:14:51 | 4059.29 | 0.224
2014-06-07 00:14:48 | 4059.31 | 0.216
2014-06-07 00:14:47 | 4061.33 | 0.138
2014-06-07 00:14:41 | 4059.27 | 0.1043
2014-06-07 00:14:32 | 4061.36 | 12
2014-06-07 00:14:30 | 4061.36 | 0.283
2014-06-07 00:14:30 | 4059.27 | 1.85
2014-06-07 00:14:27 | 4061.33 | 0.01
2014-06-07 00:14:25 | 4061.36 | 2.251
2014-06-07 00:14:18 | 4061.36 | 2.882
2014-06-07 00:14:16 | 4059.89 | 0.11
2014-06-07 00:14:16 | 4061.36 | 0.491
2014-06-07 00:14:14 | 4059.27 | 0.497
2014-06-07 00:14:12 | 4061.36 | 0.35
2014-06-07 00:14:10 | 4061.36 | 34.2475
2014-06-07 00:14:09 | 4059.95 | 0.8664
2014-06-07 00:14:08 | 4061.36 | 16
2014-06-07 00:14:06 | 4061.36 | 0.7553
2014-06-07 00:14:03 | 4061.34 | 0.374
2014-06-07 00:14:03 | 4061.36 | 0.504
2014-06-07 00:14:03 | 4061.34 | 0.5015