# Last edited on 2014-06-06 21:52:52 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 00:44:13 | 4062.9 | 0.05
2014-06-07 00:44:12 | 4064.84 | 0.2739
2014-06-07 00:44:00 | 4062.89 | 1.86
2014-06-07 00:43:46 | 4062.93 | 0.378
2014-06-07 00:43:43 | 4062.93 | 1.72
2014-06-07 00:43:39 | 4062.93 | 1.541
2014-06-07 00:43:35 | 4062.9 | 0.05
2014-06-07 00:43:32 | 4062.89 | 1.232
2014-06-07 00:43:29 | 4062.89 | 2.726
2014-06-07 00:43:26 | 4061 | 0.01
2014-06-07 00:43:22 | 4061 | 1.87
2014-06-07 00:43:14 | 4061.02 | 0.08
2014-06-07 00:43:12 | 4061.01 | 0.075
2014-06-07 00:43:05 | 4060.88 | 1.6718
2014-06-07 00:43:05 | 4060.01 | 0.54
2014-06-07 00:43:03 | 4060.1 | 0.5
2014-06-07 00:43:01 | 4060.1 | 1.86
2014-06-07 00:42:59 | 4060.1 | 0.5
2014-06-07 00:42:52 | 4060.01 | 0.01
2014-06-07 00:42:50 | 4060.01 | 0.04
2014-06-07 00:42:48 | 4060.02 | 0.08
2014-06-07 00:42:44 | 4060.01 | 1.86
2014-06-07 00:42:44 | 4060.82 | 0.09
2014-06-07 00:42:44 | 4060.11 | 0.517
2014-06-07 00:42:40 | 4060.11 | 0.19
2014-06-07 00:42:40 | 4060.03 | 0.3288
2014-06-07 00:42:37 | 4060.01 | 2.2543
2014-06-07 00:42:35 | 4060.84 | 8
2014-06-07 00:42:33 | 4060.03 | 0.51
2014-06-07 00:42:30 | 4060.01 | 0.5
2014-06-07 00:42:26 | 4060.84 | 4.4
2014-06-07 00:42:25 | 4060 | 0.05
2014-06-07 00:42:13 | 4059.15 | 0.05
2014-06-07 00:42:05 | 4060.88 | 4.502
2014-06-07 00:42:04 | 4060 | 0.47
2014-06-07 00:42:02 | 4060 | 0.05
2014-06-07 00:42:00 | 4060 | 0.3
2014-06-07 00:41:53 | 4059.87 | 0.22
2014-06-07 00:41:48 | 4059.87 | 0.28
2014-06-07 00:41:44 | 4059.89 | 0.19
2014-06-07 00:41:42 | 4059.89 | 0.46
2014-06-07 00:41:40 | 4059.1 | 0.05
2014-06-07 00:41:40 | 4059.89 | 0.64
2014-06-07 00:41:36 | 4059.89 | 0.25
2014-06-07 00:41:32 | 4059.89 | 0.5
2014-06-07 00:41:30 | 4059.1 | 0.7
2014-06-07 00:41:28 | 4059.1 | 0.05
2014-06-07 00:41:16 | 4059.1 | 0.05
2014-06-07 00:40:50 | 4059.03 | 0.05
2014-06-07 00:40:32 | 4059 | 2
2014-06-07 00:40:21 | 4059.23 | 0.05
2014-06-07 00:40:06 | 4059.17 | 0.05
2014-06-07 00:40:02 | 4059.16 | 0.5
2014-06-07 00:39:58 | 4059.16 | 0.5
2014-06-07 00:39:56 | 4059.13 | 1.05
2014-06-07 00:39:45 | 4059.08 | 0.28
2014-06-07 00:39:43 | 4059.03 | 0.01
2014-06-07 00:39:38 | 4059.03 | 0.3
2014-06-07 00:39:34 | 4059 | 4.6947
2014-06-07 00:39:18 | 4058.9 | 0.471
2014-06-07 00:39:15 | 4058.88 | 0.02
2014-06-07 00:39:11 | 4058.88 | 2.44
2014-06-07 00:39:08 | 4056.97 | 3.6709
2014-06-07 00:39:04 | 4055.55 | 3.3305
2014-06-07 00:39:03 | 4057 | 1.3548
2014-06-07 00:38:50 | 4057 | 5
2014-06-07 00:38:41 | 4056.92 | 0.297
2014-06-07 00:38:40 | 4056.93 | 1.994
2014-06-07 00:38:40 | 4056.92 | 0.5
2014-06-07 00:38:36 | 4056.92 | 0.915
2014-06-07 00:38:35 | 4055.58 | 2
2014-06-07 00:38:26 | 4056.93 | 0.01
2014-06-07 00:38:24 | 4056.93 | 6.5418
2014-06-07 00:38:12 | 4055 | 7.8473
2014-06-07 00:37:54 | 4055.5 | 1.242
2014-06-07 00:37:51 | 4055.78 | 0.2018
2014-06-07 00:37:41 | 4055.5 | 2
2014-06-07 00:37:31 | 4055.68 | 0.05
2014-06-07 00:37:17 | 4055.68 | 0.05
2014-06-07 00:36:32 | 4057.83 | 0.3113
2014-06-07 00:36:24 | 4058.05 | 0.111
2014-06-07 00:36:22 | 4058.01 | 1.5203
2014-06-07 00:36:16 | 4058.01 | 0.34
2014-06-07 00:36:14 | 4058.01 | 0.04
2014-06-07 00:36:10 | 4058.01 | 0.16
2014-06-07 00:36:08 | 4055.65 | 0.01
2014-06-07 00:36:05 | 4055.5 | 8.488
2014-06-07 00:36:03 | 4055.62 | 0.4929
2014-06-07 00:36:03 | 4059.32 | 0.65
2014-06-07 00:36:03 | 4059 | 0.28
2014-06-07 00:35:59 | 4059.37 | 1.45
2014-06-07 00:35:57 | 4058.01 | 0.22
2014-06-07 00:35:48 | 4055.6 | 4.0484
2014-06-07 00:35:45 | 4059.45 | 4.1962
2014-06-07 00:35:40 | 4055.6 | 0.543
2014-06-07 00:35:37 | 4055.6 | 0.111
2014-06-07 00:35:37 | 4055.6 | 7.9882
2014-06-07 00:35:35 | 4057 | 6.2044
2014-06-07 00:35:29 | 4059.51 | 2.445
2014-06-07 00:35:27 | 4057.33 | 1
2014-06-07 00:35:25 | 4057.33 | 0.7996
2014-06-07 00:35:21 | 4057.3 | 0.0033
2014-06-07 00:35:13 | 4057 | 16.8961
2014-06-07 00:35:08 | 4057.35 | 0.8593
2014-06-07 00:35:08 | 4057.35 | 0.065
2014-06-07 00:35:06 | 4060.99 | 6.4624
2014-06-07 00:35:01 | 4057.33 | 14.286
2014-06-07 00:34:55 | 4057.35 | 0.816
2014-06-07 00:34:53 | 4057.4 | 2.3506
2014-06-07 00:34:39 | 4058.97 | 0.16
2014-06-07 00:34:35 | 4059 | 0.75
2014-06-07 00:34:31 | 4058.99 | 0.5
2014-06-07 00:34:25 | 4059 | 0.16
2014-06-07 00:34:22 | 4058 | 8.7163
2014-06-07 00:34:04 | 4059 | 0.2896
2014-06-07 00:34:02 | 4059 | 2.7464
2014-06-07 00:34:00 | 4059.01 | 0.199
2014-06-07 00:34:00 | 4059 | 0.235
2014-06-07 00:33:59 | 4059.01 | 0.199
2014-06-07 00:33:59 | 4059 | 0.199
2014-06-07 00:33:58 | 4059.01 | 0.199
2014-06-07 00:33:58 | 4059 | 0.255
2014-06-07 00:33:57 | 4059.01 | 0.199
2014-06-07 00:33:57 | 4059 | 0.7117
2014-06-07 00:33:56 | 4059.01 | 0.02
2014-06-07 00:33:56 | 4059 | 0.111
2014-06-07 00:33:55 | 4059.01 | 0.199
2014-06-07 00:33:55 | 4059 | 0.224
2014-06-07 00:33:54 | 4059.01 | 0.224
2014-06-07 00:33:53 | 4059 | 0.224
2014-06-07 00:33:53 | 4059.01 | 0.224
2014-06-07 00:33:52 | 4059 | 0.224
2014-06-07 00:33:52 | 4059.01 | 0.224
2014-06-07 00:33:51 | 4059 | 0.25
2014-06-07 00:33:46 | 4059 | 3
2014-06-07 00:33:31 | 4059.01 | 2
2014-06-07 00:33:15 | 4060.05 | 1.9357
2014-06-07 00:33:12 | 4060 | 0.0643
2014-06-07 00:33:10 | 4060 | 1.2416
2014-06-07 00:33:05 | 4060 | 0.813
2014-06-07 00:32:59 | 4060 | 2.962
2014-06-07 00:32:57 | 4060 | 11.0179
2014-06-07 00:32:55 | 4059 | 0.023
2014-06-07 00:32:50 | 4059 | 4.5
2014-06-07 00:32:48 | 4060 | 0.369
2014-06-07 00:32:45 | 4060 | 0.02
2014-06-07 00:32:45 | 4060 | 1.3733
2014-06-07 00:32:41 | 4059 | 5
2014-06-07 00:32:34 | 4059 | 0.04
2014-06-07 00:32:31 | 4059 | 0.02
2014-06-07 00:32:27 | 4059 | 0.24
2014-06-07 00:32:25 | 4059.01 | 0.06
2014-06-07 00:32:23 | 4059.51 | 0.05
2014-06-07 00:32:14 | 4059.7 | 0.01
2014-06-07 00:32:11 | 4059.51 | 0.04
2014-06-07 00:32:09 | 4059.54 | 0.811
2014-06-07 00:32:09 | 4059.7 | 0.01
2014-06-07 00:32:08 | 4059.54 | 0.01
2014-06-07 00:32:01 | 4059.54 | 0.428
2014-06-07 00:31:59 | 4059.54 | 0.02
2014-06-07 00:31:56 | 4059.54 | 0.08
2014-06-07 00:31:52 | 4059.6 | 0.32
2014-06-07 00:31:37 | 4059.72 | 1.122
2014-06-07 00:31:34 | 4059.72 | 0.1
2014-06-07 00:31:32 | 4059.72 | 0.1
2014-06-07 00:31:31 | 4059.81 | 0.2
2014-06-07 00:31:30 | 4059.82 | 0.165
2014-06-07 00:31:27 | 4059.84 | 0.01
2014-06-07 00:31:25 | 4059.84 | 4.8796
2014-06-07 00:31:19 | 4058.09 | 4.19
2014-06-07 00:31:19 | 4059.87 | 3.327
2014-06-07 00:31:12 | 4059.97 | 0.6
2014-06-07 00:31:11 | 4058.03 | 0.023
2014-06-07 00:31:09 | 4059.97 | 0.14
2014-06-07 00:31:08 | 4060 | 0.25
2014-06-07 00:31:05 | 4058.03 | 2
2014-06-07 00:31:05 | 4059.97 | 0.51
2014-06-07 00:31:01 | 4059.97 | 0.48
2014-06-07 00:30:59 | 4060 | 0.369
2014-06-07 00:30:57 | 4060.07 | 2.5708
2014-06-07 00:30:55 | 4060.96 | 0.02
2014-06-07 00:30:44 | 4060.9 | 1.6177
2014-06-07 00:30:39 | 4060.94 | 0.032
2014-06-07 00:30:38 | 4060.9 | 0.07
2014-06-07 00:30:34 | 4060.9 | 0.54
2014-06-07 00:30:31 | 4060.87 | 0.03
2014-06-07 00:30:31 | 4060.95 | 0.24
2014-06-07 00:30:26 | 4060.87 | 0.01
2014-06-07 00:30:26 | 4060.95 | 1
2014-06-07 00:30:23 | 4060.75 | 0.0034
2014-06-07 00:30:17 | 4060.75 | 0.14
2014-06-07 00:30:15 | 4060.06 | 0.05
2014-06-07 00:30:15 | 4060.75 | 0.1
2014-06-07 00:30:13 | 4060.75 | 0.25
2014-06-07 00:30:10 | 4060.03 | 1
2014-06-07 00:30:07 | 4060.75 | 1.0066
2014-06-07 00:29:22 | 4060.94 | 5
2014-06-07 00:28:57 | 4057.08 | 0.2
2014-06-07 00:28:43 | 4057 | 1.83
2014-06-07 00:28:32 | 4057.03 | 2