# Last edited on 2014-06-06 22:35:28 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:03:24 | 4052.99 | 0.01
2014-06-07 01:03:21 | 4053 | 0.1
2014-06-07 01:03:19 | 4053 | 0.5068
2014-06-07 01:03:19 | 4053 | 1.1741
2014-06-07 01:03:15 | 4053.96 | 0.1
2014-06-07 01:03:10 | 4053.96 | 0.1
2014-06-07 01:03:07 | 4053 | 2.9104
2014-06-07 01:03:05 | 4053.98 | 0.1
2014-06-07 01:03:00 | 4054 | 0.05
2014-06-07 01:02:57 | 4054 | 3.802
2014-06-07 01:02:53 | 4054 | 0.05
2014-06-07 01:02:52 | 4053 | 4.0722
2014-06-07 01:02:49 | 4055.06 | 0.1
2014-06-07 01:02:47 | 4055 | 1
2014-06-07 01:02:45 | 4055 | 1.991
2014-06-07 01:02:42 | 4055 | 3.04
2014-06-07 01:02:39 | 4055.1 | 1.488
2014-06-07 01:02:37 | 4056.05 | 0.05
2014-06-07 01:02:31 | 4055.1 | 1.9576
2014-06-07 01:02:26 | 4057.08 | 0.48
2014-06-07 01:02:25 | 4059.97 | 0.3004
2014-06-07 01:02:22 | 4057.08 | 0.5
2014-06-07 01:02:14 | 4057.08 | 0.17
2014-06-07 01:02:03 | 4060.91 | 0.175
2014-06-07 01:01:52 | 4056.02 | 2.589
2014-06-07 01:01:48 | 4061 | 2.5823
2014-06-07 01:01:46 | 4057 | 0.49
2014-06-07 01:01:41 | 4057 | 0.04
2014-06-07 01:01:39 | 4056 | 5
2014-06-07 01:01:35 | 4058.03 | 0.4985
2014-06-07 01:01:34 | 4058 | 1.0528
2014-06-07 01:01:31 | 4058 | 0.725
2014-06-07 01:01:30 | 4058 | 0.139
2014-06-07 01:01:30 | 4058.03 | 6.5718
2014-06-07 01:01:26 | 4058.03 | 1.701
2014-06-07 01:01:24 | 4060.76 | 1
2014-06-07 01:00:48 | 4059 | 9.411
2014-06-07 01:00:44 | 4060.94 | 0.031
2014-06-07 01:00:40 | 4060.94 | 0.01
2014-06-07 01:00:32 | 4061 | 0.6284
2014-06-07 01:00:30 | 4061 | 3.0134
2014-06-07 01:00:28 | 4061 | 12.2665
2014-06-07 01:00:25 | 4061 | 10.4171
2014-06-07 01:00:21 | 4061 | 6.1078
2014-06-07 01:00:16 | 4061 | 0.5
2014-06-07 01:00:12 | 4061 | 0.48
2014-06-07 01:00:09 | 4061.7 | 1.2568
2014-06-07 01:00:02 | 4061 | 18.0905
2014-06-07 00:59:55 | 4061 | 15
2014-06-07 00:59:43 | 4061.8 | 0.8584
2014-06-07 00:59:40 | 4061.8 | 0.14
2014-06-07 00:59:40 | 4061.86 | 0.513
2014-06-07 00:59:37 | 4061.8 | 0.29
2014-06-07 00:59:34 | 4061.89 | 0.01
2014-06-07 00:59:34 | 4061.81 | 0.15
2014-06-07 00:59:32 | 4061.89 | 0.0011
2014-06-07 00:59:31 | 4061.8 | 6.1079
2014-06-07 00:59:15 | 4064.82 | 0.3
2014-06-07 00:59:13 | 4061.8 | 7.9418
2014-06-07 00:59:11 | 4061 | 18.6348
2014-06-07 00:59:10 | 4061.8 | 1.1232
2014-06-07 00:59:07 | 4061.8 | 1.501
2014-06-07 00:59:03 | 4061.78 | 0.119
2014-06-07 00:59:01 | 4061.78 | 0.04
2014-06-07 00:58:59 | 4061.5 | 0.4508
2014-06-07 00:58:57 | 4061.01 | 15
2014-06-07 00:58:56 | 4061.5 | 0.65
2014-06-07 00:58:52 | 4061.01 | 0.578
2014-06-07 00:58:50 | 4061.5 | 0.3
2014-06-07 00:58:45 | 4061.48 | 0.01
2014-06-07 00:58:42 | 4061.48 | 0.04
2014-06-07 00:58:39 | 4061.5 | 0.11
2014-06-07 00:58:34 | 4061.01 | 0.05
2014-06-07 00:58:15 | 4061.98 | 0.01
2014-06-07 00:58:12 | 4061.01 | 6
2014-06-07 00:58:12 | 4061.98 | 0.401
2014-06-07 00:58:06 | 4061.98 | 0.3
2014-06-07 00:58:02 | 4061.98 | 4.2008
2014-06-07 00:57:57 | 4061.02 | 16.2151
2014-06-07 00:57:51 | 4062 | 0.1142
2014-06-07 00:57:44 | 4062.02 | 6.49
2014-06-07 00:57:43 | 4065 | 1.735
2014-06-07 00:57:31 | 4065.01 | 0.021
2014-06-07 00:57:18 | 4065.79 | 0.5046
2014-06-07 00:57:17 | 4065.79 | 4.53
2014-06-07 00:57:16 | 4065.09 | 0.01
2014-06-07 00:57:11 | 4065.8 | 0.05
2014-06-07 00:57:09 | 4065.8 | 0.5
2014-06-07 00:57:06 | 4065.8 | 0.7
2014-06-07 00:57:01 | 4065.8 | 1.22
2014-06-07 00:56:58 | 4065.8 | 2.2397
2014-06-07 00:56:54 | 4066 | 5.4308
2014-06-07 00:56:50 | 4066 | 0.5
2014-06-07 00:56:32 | 4065.53 | 0.01
2014-06-07 00:56:28 | 4065.43 | 0.05
2014-06-07 00:56:26 | 4065.42 | 0.75
2014-06-07 00:56:18 | 4065.39 | 0.05
2014-06-07 00:56:10 | 4065.34 | 0.19
2014-06-07 00:56:04 | 4065.24 | 0.05
2014-06-07 00:55:55 | 4065.01 | 2.76
2014-06-07 00:55:52 | 4065.05 | 0.05
2014-06-07 00:55:50 | 4069.2 | 0.01
2014-06-07 00:55:46 | 4069.25 | 4.8617
2014-06-07 00:55:43 | 4066.71 | 0.171
2014-06-07 00:55:41 | 4066.7 | 0.05
2014-06-07 00:55:40 | 4065.02 | 5.15
2014-06-07 00:55:30 | 4066.7 | 0.05
2014-06-07 00:55:27 | 4067.88 | 3.3226
2014-06-07 00:55:22 | 4067.7 | 0.02
2014-06-07 00:55:15 | 4067.7 | 1.2577
2014-06-07 00:55:12 | 4065.63 | 0.085
2014-06-07 00:55:10 | 4065.67 | 1.185
2014-06-07 00:55:07 | 4064.03 | 4.65
2014-06-07 00:55:06 | 4065.54 | 0.186
2014-06-07 00:55:06 | 4065.6 | 0.632
2014-06-07 00:55:06 | 4066.05 | 0.058
2014-06-07 00:55:02 | 4065.57 | 1.323
2014-06-07 00:55:01 | 4065.76 | 0.7224
2014-06-07 00:55:01 | 4065.73 | 2.7276
2014-06-07 00:54:51 | 4064.03 | 4.65
2014-06-07 00:54:43 | 4065.84 | 0.17
2014-06-07 00:54:37 | 4064.03 | 4.65
2014-06-07 00:54:36 | 4065.9 | 0.339
2014-06-07 00:54:28 | 4065.96 | 0.05
2014-06-07 00:54:22 | 4064.03 | 4.65
2014-06-07 00:54:13 | 4066.04 | 0.002
2014-06-07 00:54:07 | 4064.02 | 4.3
2014-06-07 00:53:58 | 4068.85 | 5
2014-06-07 00:53:50 | 4068.85 | 0.2542
2014-06-07 00:53:41 | 4068.93 | 1.1192
2014-06-07 00:53:33 | 4066 | 4.18
2014-06-07 00:53:11 | 4066.01 | 4.65
2014-06-07 00:53:05 | 4069.19 | 1.754
2014-06-07 00:52:56 | 4066.01 | 9.6259
2014-06-07 00:52:52 | 4067.31 | 0.0572
2014-06-07 00:52:47 | 4067.31 | 0.05
2014-06-07 00:52:42 | 4066 | 9.9073
2014-06-07 00:52:38 | 4069.62 | 0.05
2014-06-07 00:52:36 | 4069.62 | 0.5321
2014-06-07 00:52:31 | 4069.59 | 0.025
2014-06-07 00:52:31 | 4069.59 | 3.463
2014-06-07 00:52:25 | 4067.98 | 4.65
2014-06-07 00:52:17 | 4069.78 | 11.9788
2014-06-07 00:52:10 | 4069.89 | 0.0982
2014-06-07 00:52:10 | 4069.78 | 4.65
2014-06-07 00:52:06 | 4069.78 | 0.38
2014-06-07 00:52:02 | 4069.8 | 0.6244
2014-06-07 00:52:00 | 4069.89 | 0.22
2014-06-07 00:52:00 | 4069.8 | 0.13
2014-06-07 00:51:56 | 4069.91 | 3.8144
2014-06-07 00:51:56 | 4069.79 | 0.22
2014-06-07 00:51:46 | 4068.99 | 0.2424
2014-06-07 00:51:44 | 4068.99 | 0.25
2014-06-07 00:51:36 | 4068.99 | 1.0973
2014-06-07 00:51:34 | 4069.01 | 0.7996
2014-06-07 00:51:32 | 4067.97 | 0.06
2014-06-07 00:51:32 | 4068 | 1.1703
2014-06-07 00:51:32 | 4069.92 | 0.8744
2014-06-07 00:51:30 | 4069 | 1.3317
2014-06-07 00:51:30 | 4068.99 | 0.6527
2014-06-07 00:51:24 | 4068.99 | 4.3473
2014-06-07 00:51:22 | 4065.03 | 4.65
2014-06-07 00:51:20 | 4067.39 | 1.6444
2014-06-07 00:51:07 | 4068.99 | 0.938
2014-06-07 00:51:06 | 4065.03 | 4.65
2014-06-07 00:51:06 | 4068.99 | 0.05
2014-06-07 00:51:05 | 4069.01 | 12.3672
2014-06-07 00:51:01 | 4069 | 1.7334
2014-06-07 00:51:01 | 4068.66 | 11.4153
2014-06-07 00:50:54 | 4066.65 | 0.02
2014-06-07 00:50:52 | 4066.68 | 0.2
2014-06-07 00:50:51 | 4065.01 | 4.65
2014-06-07 00:50:51 | 4066.69 | 0.04
2014-06-07 00:50:49 | 4065.03 | 0.846
2014-06-07 00:50:49 | 4065.01 | 0.8437
2014-06-07 00:50:46 | 4065.03 | 0.02
2014-06-07 00:50:45 | 4066.71 | 0.1
2014-06-07 00:50:42 | 4066.74 | 0.603
2014-06-07 00:50:39 | 4066.76 | 0.4906
2014-06-07 00:50:34 | 4066.79 | 0.08
2014-06-07 00:50:30 | 4066.79 | 0.01
2014-06-07 00:50:04 | 4069 | 0.6026
2014-06-07 00:49:58 | 4069 | 0.035
2014-06-07 00:49:50 | 4070 | 6.9401
2014-06-07 00:49:43 | 4070.09 | 0.896
2014-06-07 00:49:41 | 4071.93 | 8.1652
2014-06-07 00:49:29 | 4072.06 | 1.2183
2014-06-07 00:49:26 | 4072.03 | 0.126
2014-06-07 00:49:24 | 4072 | 0.8227
2014-06-07 00:49:24 | 4071.97 | 0.5
2014-06-07 00:49:21 | 4071.96 | 6.5388
2014-06-07 00:49:20 | 4070.12 | 0.0577
2014-06-07 00:49:15 | 4070.09 | 0.2423
2014-06-07 00:49:15 | 4071.96 | 6
2014-06-07 00:49:06 | 4070.01 | 0.05
2014-06-07 00:49:04 | 4070 | 1.86
2014-06-07 00:49:01 | 4070 | 32.6856
2014-06-07 00:48:59 | 4070 | 9.5411
2014-06-07 00:48:54 | 4070 | 15
2014-06-07 00:48:43 | 4069 | 0.232

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:15:33 | 4058.05 | 0.01
2014-06-07 01:15:28 | 4058.04 | 0.01
2014-06-07 01:15:24 | 4058 | 0.2
2014-06-07 01:15:22 | 4058.07 | 3.0734
2014-06-07 01:15:18 | 4058.03 | 0.766
2014-06-07 01:15:14 | 4058 | 0.06
2014-06-07 01:15:06 | 4057.07 | 0.09
2014-06-07 01:15:05 | 4060 | 5
2014-06-07 01:15:00 | 4060 | 12.9916
2014-06-07 01:14:57 | 4057.03 | 1.552
2014-06-07 01:14:24 | 4059.87 | 0.4416
2014-06-07 01:14:22 | 4059.87 | 0.11
2014-06-07 01:14:19 | 4059.39 | 0.01
2014-06-07 01:14:15 | 4055.69 | 0.24
2014-06-07 01:14:10 | 4059.99 | 5.0259
2014-06-07 01:13:56 | 4055.65 | 0.378
2014-06-07 01:13:45 | 4055 | 0.07
2014-06-07 01:13:43 | 4055 | 3.0346
2014-06-07 01:13:32 | 4055.03 | 0.05
2014-06-07 01:13:13 | 4055 | 3.132
2014-06-07 01:13:07 | 4054.58 | 0.057
2014-06-07 01:13:01 | 4054.61 | 0.067
2014-06-07 01:12:54 | 4053.03 | 1.043
2014-06-07 01:12:52 | 4055.66 | 0.21
2014-06-07 01:12:49 | 4055.63 | 0.06
2014-06-07 01:12:46 | 4053.03 | 0.422
2014-06-07 01:12:46 | 4055.57 | 1.123
2014-06-07 01:12:45 | 4055.63 | 0.633
2014-06-07 01:12:44 | 4055.61 | 0.18
2014-06-07 01:12:42 | 4053 | 0.6
2014-06-07 01:12:38 | 4055.57 | 0.06
2014-06-07 01:12:37 | 4055 | 1.003
2014-06-07 01:12:35 | 4055.61 | 0.01
2014-06-07 01:12:33 | 4055.61 | 0.53
2014-06-07 01:12:32 | 4055.45 | 0.84
2014-06-07 01:12:32 | 4055.58 | 1.696
2014-06-07 01:12:29 | 4055.55 | 0.06
2014-06-07 01:12:24 | 4055.03 | 0.507
2014-06-07 01:12:22 | 4055 | 2.5711
2014-06-07 01:12:20 | 4055 | 17.3664
2014-06-07 01:12:16 | 4052.02 | 0.5071
2014-06-07 01:12:15 | 4053.02 | 3.0569
2014-06-07 01:12:14 | 4054.9 | 2.016
2014-06-07 01:12:11 | 4054.87 | 1.7561
2014-06-07 01:12:01 | 4054.9 | 2.2968
2014-06-07 01:11:58 | 4052.02 | 1.9965
2014-06-07 01:11:56 | 4052.02 | 0.059
2014-06-07 01:11:50 | 4052.02 | 3.8121
2014-06-07 01:11:49 | 4052.08 | 1.8658
2014-06-07 01:11:46 | 4053.03 | 0.186
2014-06-07 01:11:43 | 4053.03 | 1.202
2014-06-07 01:11:38 | 4052.2 | 7.8477
2014-06-07 01:11:37 | 4052 | 0.65
2014-06-07 01:11:24 | 4052.1 | 4.1957
2014-06-07 01:11:24 | 4052 | 1.151
2014-06-07 01:11:20 | 4052 | 3.7266
2014-06-07 01:11:16 | 4052 | 1.276
2014-06-07 01:11:14 | 4052.18 | 0.0103
2014-06-07 01:11:14 | 4052.1 | 7.588
2014-06-07 01:11:10 | 4052.1 | 1.55
2014-06-07 01:11:03 | 4052.2 | 5.98
2014-06-07 01:11:00 | 4052.41 | 0.245
2014-06-07 01:10:52 | 4052.89 | 0.5108
2014-06-07 01:10:50 | 4052.41 | 0.7734
2014-06-07 01:10:44 | 4053 | 5
2014-06-07 01:10:37 | 4053 | 0.8901
2014-06-07 01:10:30 | 4053 | 0.3246
2014-06-07 01:10:16 | 4053.97 | 0.01
2014-06-07 01:10:15 | 4053.04 | 10
2014-06-07 01:10:12 | 4053.97 | 0.8642
2014-06-07 01:10:09 | 4053.97 | 0.6678
2014-06-07 01:10:06 | 4053.97 | 0.08
2014-06-07 01:10:02 | 4053.97 | 0.01
2014-06-07 01:10:00 | 4053.97 | 0.07
2014-06-07 01:09:59 | 4053.04 | 0.05
2014-06-07 01:09:58 | 4053.97 | 0.01
2014-06-07 01:09:47 | 4054.13 | 0.04
2014-06-07 01:09:45 | 4054.13 | 1.447
2014-06-07 01:09:37 | 4053 | 2.488
2014-06-07 01:09:32 | 4056.55 | 1
2014-06-07 01:09:31 | 4057.77 | 2.0919
2014-06-07 01:09:26 | 4055.15 | 0.02
2014-06-07 01:09:07 | 4055 | 1.3944
2014-06-07 01:09:05 | 4055 | 9.1256
2014-06-07 01:09:03 | 4055.12 | 0.7123
2014-06-07 01:09:01 | 4056.4 | 0.5
2014-06-07 01:09:01 | 4056.57 | 0.299
2014-06-07 01:08:58 | 4056.4 | 0.37
2014-06-07 01:08:49 | 4056.4 | 2.0396
2014-06-07 01:08:44 | 4056.5 | 2.0644
2014-06-07 01:08:41 | 4056.5 | 1.66
2014-06-07 01:08:39 | 4056.5 | 0.782
2014-06-07 01:08:39 | 4056.5 | 0.4936
2014-06-07 01:08:19 | 4056.56 | 0.033
2014-06-07 01:08:15 | 4055 | 0.0237
2014-06-07 01:08:13 | 4055 | 0.51
2014-06-07 01:08:00 | 4055 | 0.6688
2014-06-07 01:07:47 | 4056.53 | 2.5001
2014-06-07 01:07:42 | 4056.53 | 2.001
2014-06-07 01:07:39 | 4056.53 | 1.2915
2014-06-07 01:07:36 | 4055.03 | 4.4623
2014-06-07 01:07:31 | 4055 | 1.734
2014-06-07 01:07:27 | 4054 | 5
2014-06-07 01:07:24 | 4054.01 | 1.378
2014-06-07 01:07:23 | 4056.58 | 0.8223
2014-06-07 01:07:21 | 4054.01 | 0.101
2014-06-07 01:07:17 | 4054.14 | 0.088
2014-06-07 01:07:10 | 4056.72 | 0.37
2014-06-07 01:07:06 | 4055 | 6.803
2014-06-07 01:07:03 | 4056.73 | 1.701
2014-06-07 01:06:57 | 4055.09 | 4.3332
2014-06-07 01:06:51 | 4056.7 | 1.8149
2014-06-07 01:06:46 | 4057.18 | 1.5
2014-06-07 01:06:43 | 4057.09 | 0.5
2014-06-07 01:06:40 | 4057.13 | 0.5
2014-06-07 01:06:30 | 4057.1 | 0.02
2014-06-07 01:06:08 | 4059 | 4
2014-06-07 01:06:01 | 4056.66 | 0.5285
2014-06-07 01:05:50 | 4056.63 | 0.069
2014-06-07 01:05:45 | 4059 | 20
2014-06-07 01:05:35 | 4058 | 0.0076
2014-06-07 01:05:32 | 4058 | 0.299
2014-06-07 01:05:31 | 4057.37 | 3.0459
2014-06-07 01:05:24 | 4057.37 | 1.5849
2014-06-07 01:05:19 | 4057.52 | 0.5
2014-06-07 01:05:17 | 4057.49 | 0.5
2014-06-07 01:05:14 | 4059.99 | 0.1674
2014-06-07 01:05:13 | 4057.49 | 0.6
2014-06-07 01:05:09 | 4057.46 | 0.5
2014-06-07 01:05:07 | 4060.91 | 0.093
2014-06-07 01:05:07 | 4057.42 | 0.5
2014-06-07 01:05:02 | 4057.4 | 0.01
2014-06-07 01:05:00 | 4060.92 | 0.1033
2014-06-07 01:04:44 | 4056.93 | 1.2789
2014-06-07 01:04:41 | 4056.67 | 0.5231
2014-06-07 01:04:36 | 4056.67 | 0.5792
2014-06-07 01:04:29 | 4056.67 | 0.1278
2014-06-07 01:04:25 | 4055 | 1.104
2014-06-07 01:04:23 | 4055 | 3
2014-06-07 01:04:22 | 4056.73 | 2.4703
2014-06-07 01:04:22 | 4055 | 0.5
2014-06-07 01:04:16 | 4056.73 | 0.4379
2014-06-07 01:04:12 | 4056.76 | 0.029
2014-06-07 01:04:05 | 4054.98 | 0.5277
2014-06-07 01:04:03 | 4054.99 | 2.0606
2014-06-07 01:04:01 | 4054.99 | 3
2014-06-07 01:03:53 | 4056.9 | 3.2669
2014-06-07 01:03:50 | 4054 | 2.8363
2014-06-07 01:03:47 | 4055 | 6.3363
2014-06-07 01:03:46 | 4054.98 | 0.1737
2014-06-07 01:03:43 | 4054 | 0.324
2014-06-07 01:03:43 | 4054.09 | 0.2733
2014-06-07 01:03:39 | 4054.09 | 0.04
2014-06-07 01:03:36 | 4054.1 | 0.0098
2014-06-07 01:03:32 | 4054 | 0.6482
2014-06-07 01:03:30 | 4053 | 0.481
2014-06-07 01:03:30 | 4054 | 0.01
2014-06-07 01:03:27 | 4053 | 10.2154
2014-06-07 01:03:24 | 4052.99 | 0.01
2014-06-07 01:03:21 | 4053 | 0.1
2014-06-07 01:03:19 | 4053 | 0.5068
2014-06-07 01:03:19 | 4053 | 1.1741
2014-06-07 01:03:15 | 4053.96 | 0.1
2014-06-07 01:03:10 | 4053.96 | 0.1
2014-06-07 01:03:07 | 4053 | 2.9104
2014-06-07 01:03:05 | 4053.98 | 0.1
2014-06-07 01:03:00 | 4054 | 0.05
2014-06-07 01:02:57 | 4054 | 3.802
2014-06-07 01:02:53 | 4054 | 0.05
2014-06-07 01:02:52 | 4053 | 4.0722
2014-06-07 01:02:49 | 4055.06 | 0.1
2014-06-07 01:02:47 | 4055 | 1
2014-06-07 01:02:45 | 4055 | 1.991
2014-06-07 01:02:42 | 4055 | 3.04
2014-06-07 01:02:39 | 4055.1 | 1.488
2014-06-07 01:02:37 | 4056.05 | 0.05
2014-06-07 01:02:31 | 4055.1 | 1.9576
2014-06-07 01:02:26 | 4057.08 | 0.48
2014-06-07 01:02:25 | 4059.97 | 0.3004
2014-06-07 01:02:22 | 4057.08 | 0.5
2014-06-07 01:02:14 | 4057.08 | 0.17
2014-06-07 01:02:03 | 4060.91 | 0.175
2014-06-07 01:01:52 | 4056.02 | 2.589
2014-06-07 01:01:48 | 4061 | 2.5823
2014-06-07 01:01:46 | 4057 | 0.49
2014-06-07 01:01:41 | 4057 | 0.04
2014-06-07 01:01:39 | 4056 | 5
2014-06-07 01:01:35 | 4058.03 | 0.4985
2014-06-07 01:01:34 | 4058 | 1.0528
2014-06-07 01:01:31 | 4058 | 0.725
2014-06-07 01:01:30 | 4058 | 0.139
2014-06-07 01:01:30 | 4058.03 | 6.5718
2014-06-07 01:01:26 | 4058.03 | 1.701
2014-06-07 01:01:24 | 4060.76 | 1
2014-06-07 01:00:48 | 4059 | 9.411
2014-06-07 01:00:44 | 4060.94 | 0.031
2014-06-07 01:00:40 | 4060.94 | 0.01
2014-06-07 01:00:32 | 4061 | 0.6284
2014-06-07 01:00:30 | 4061 | 3.0134
2014-06-07 01:00:28 | 4061 | 12.2665