# Last edited on 2014-06-06 22:50:26 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:35:19 | 4050 | 0.1077
2014-06-07 01:35:16 | 4050 | 1
2014-06-07 01:35:14 | 4050 | 1.7265
2014-06-07 01:35:12 | 4050 | 3.9
2014-06-07 01:35:07 | 4050 | 6.5546
2014-06-07 01:35:04 | 4051.03 | 0.1397
2014-06-07 01:35:00 | 4051.04 | 0.33
2014-06-07 01:34:49 | 4051.04 | 11.7895
2014-06-07 01:34:48 | 4052.85 | 0.259
2014-06-07 01:34:44 | 4052.98 | 2.2735
2014-06-07 01:34:42 | 4053.01 | 1.72
2014-06-07 01:34:39 | 4052.98 | 2.052
2014-06-07 01:34:38 | 4052.96 | 2.3731
2014-06-07 01:34:37 | 4050 | 1
2014-06-07 01:34:33 | 4050 | 34.941
2014-06-07 01:34:26 | 4050.05 | 0.109
2014-06-07 01:34:24 | 4051.52 | 0.0395
2014-06-07 01:34:23 | 4050.05 | 46.8339
2014-06-07 01:34:21 | 4051.5 | 0.015
2014-06-07 01:34:15 | 4053.02 | 0.0005
2014-06-07 01:34:02 | 4052.82 | 0.0599
2014-06-07 01:33:59 | 4052.82 | 0.0671
2014-06-07 01:33:47 | 4051.03 | 0.1521
2014-06-07 01:33:37 | 4051.03 | 2.0637
2014-06-07 01:33:34 | 4051.01 | 0.024
2014-06-07 01:33:34 | 4051 | 1.33
2014-06-07 01:33:33 | 4051.01 | 0.075
2014-06-07 01:33:30 | 4051.03 | 5.3389
2014-06-07 01:33:29 | 4051 | 0.7398
2014-06-07 01:33:25 | 4051.01 | 0.099
2014-06-07 01:33:15 | 4051 | 0.1336
2014-06-07 01:33:00 | 4051 | 0.116
2014-06-07 01:32:58 | 4051 | 0.03
2014-06-07 01:32:55 | 4051 | 0.37
2014-06-07 01:32:52 | 4051 | 0.35
2014-06-07 01:32:48 | 4050.98 | 0.1593
2014-06-07 01:32:44 | 4050.98 | 0.35
2014-06-07 01:32:42 | 4051 | 0.01
2014-06-07 01:32:39 | 4051 | 0.35
2014-06-07 01:32:37 | 4051 | 0.35
2014-06-07 01:32:37 | 4050.05 | 5.0259
2014-06-07 01:32:35 | 4051 | 0.019
2014-06-07 01:32:29 | 4051 | 0.01
2014-06-07 01:32:27 | 4051 | 0.2
2014-06-07 01:32:25 | 4051 | 2.4312
2014-06-07 01:32:23 | 4051.03 | 0.152
2014-06-07 01:32:21 | 4051.01 | 0.099
2014-06-07 01:32:18 | 4051.01 | 0.299
2014-06-07 01:32:18 | 4051 | 0.198
2014-06-07 01:32:17 | 4051.03 | 0.02
2014-06-07 01:32:15 | 4051.03 | 0.19
2014-06-07 01:32:15 | 4051 | 7.434
2014-06-07 01:32:13 | 4051.03 | 0.35
2014-06-07 01:32:08 | 4051.03 | 1.707
2014-06-07 01:31:50 | 4051 | 19.138
2014-06-07 01:31:48 | 4053 | 0.02
2014-06-07 01:31:33 | 4053 | 0.073
2014-06-07 01:31:23 | 4053.04 | 0.239
2014-06-07 01:31:19 | 4053 | 0.028
2014-06-07 01:31:17 | 4053.04 | 0.239
2014-06-07 01:31:08 | 4053.04 | 0.02
2014-06-07 01:31:08 | 4053.05 | 3.7317
2014-06-07 01:31:03 | 4053.72 | 0.028
2014-06-07 01:31:01 | 4054.96 | 0.389
2014-06-07 01:30:56 | 4053.05 | 0.09
2014-06-07 01:30:53 | 4053.03 | 2.5446
2014-06-07 01:30:50 | 4053.06 | 0.05
2014-06-07 01:30:47 | 4053.03 | 0.01
2014-06-07 01:30:46 | 4053.01 | 0.3609
2014-06-07 01:30:44 | 4053 | 1.706
2014-06-07 01:30:42 | 4053.01 | 0.149
2014-06-07 01:30:40 | 4053.02 | 0.51
2014-06-07 01:30:31 | 4053.06 | 0.122
2014-06-07 01:30:29 | 4053.06 | 0.1
2014-06-07 01:30:21 | 4053.03 | 0.283
2014-06-07 01:30:16 | 4052.24 | 0.7966
2014-06-07 01:29:48 | 4052.16 | 2.2898
2014-06-07 01:29:43 | 4053.82 | 2.2391
2014-06-07 01:29:39 | 4052.08 | 1.891
2014-06-07 01:29:36 | 4053.65 | 0.3219
2014-06-07 01:29:35 | 4052.08 | 1.754
2014-06-07 01:29:34 | 4053.82 | 1.4921
2014-06-07 01:29:30 | 4052.04 | 1
2014-06-07 01:29:28 | 4053.67 | 0.9324
2014-06-07 01:29:24 | 4052 | 0.53
2014-06-07 01:29:20 | 4055.82 | 6.281
2014-06-07 01:29:17 | 4055.82 | 2.49
2014-06-07 01:29:15 | 4055.82 | 3.378
2014-06-07 01:29:06 | 4055.93 | 0.35
2014-06-07 01:29:01 | 4052 | 5.0635
2014-06-07 01:28:59 | 4053 | 4.6579
2014-06-07 01:28:58 | 4053 | 0.1457
2014-06-07 01:28:49 | 4053 | 9.7031
2014-06-07 01:28:45 | 4053.31 | 1.065
2014-06-07 01:28:43 | 4055.98 | 2.3288
2014-06-07 01:28:42 | 4054.1 | 0.448
2014-06-07 01:28:41 | 4054.05 | 0.41
2014-06-07 01:28:39 | 4053.3 | 5.1823
2014-06-07 01:28:37 | 4054.05 | 1.387
2014-06-07 01:28:34 | 4054.05 | 0.02
2014-06-07 01:28:30 | 4054.05 | 0.12
2014-06-07 01:28:24 | 4056 | 2.9109
2014-06-07 01:28:24 | 4054.02 | 0.12
2014-06-07 01:28:19 | 4054.02 | 0.02
2014-06-07 01:28:16 | 4054.02 | 0.1
2014-06-07 01:28:14 | 4054.02 | 0.02
2014-06-07 01:28:09 | 4054.04 | 0.12
2014-06-07 01:28:00 | 4054.04 | 1.5
2014-06-07 01:27:58 | 4055.94 | 0.222
2014-06-07 01:27:56 | 4055.99 | 1.6171
2014-06-07 01:27:52 | 4054.01 | 0.366
2014-06-07 01:27:47 | 4055.13 | 0.111
2014-06-07 01:27:44 | 4054 | 1.5928
2014-06-07 01:27:40 | 4055.13 | 0.2221
2014-06-07 01:27:36 | 4055.1 | 0.01
2014-06-07 01:27:36 | 4055.96 | 1.16
2014-06-07 01:27:33 | 4055.96 | 0.3
2014-06-07 01:27:33 | 4054.03 | 0.1
2014-06-07 01:27:28 | 4055 | 0.7348
2014-06-07 01:27:25 | 4054.02 | 0.1
2014-06-07 01:27:20 | 4055 | 0.0058
2014-06-07 01:27:19 | 4054.02 | 0.05
2014-06-07 01:27:10 | 4055 | 0.482
2014-06-07 01:27:05 | 4055 | 0.1
2014-06-07 01:27:04 | 4055 | 0.3263
2014-06-07 01:27:02 | 4054.02 | 0.04
2014-06-07 01:26:59 | 4054.02 | 0.166
2014-06-07 01:26:54 | 4054.02 | 0.02
2014-06-07 01:26:51 | 4055 | 0.6737
2014-06-07 01:26:49 | 4055 | 0.02
2014-06-07 01:26:45 | 4055 | 0.08
2014-06-07 01:26:37 | 4055.03 | 0.0002
2014-06-07 01:26:33 | 4055.03 | 0.167
2014-06-07 01:26:24 | 4055.96 | 0.4083
2014-06-07 01:26:22 | 4054.98 | 0.0009
2014-06-07 01:26:19 | 4054.98 | 0.222
2014-06-07 01:26:11 | 4054.98 | 0.2308
2014-06-07 01:25:45 | 4054.98 | 0.1
2014-06-07 01:25:39 | 4054.98 | 0.06
2014-06-07 01:25:37 | 4053.6 | 0.0186
2014-06-07 01:25:16 | 4054.98 | 0.181
2014-06-07 01:25:10 | 4054.98 | 0.181
2014-06-07 01:24:46 | 4053.6 | 0.11
2014-06-07 01:24:40 | 4055 | 1
2014-06-07 01:24:38 | 4055 | 11.7232
2014-06-07 01:24:24 | 4055.24 | 0.02
2014-06-07 01:24:22 | 4055.24 | 0.158
2014-06-07 01:24:20 | 4056 | 2.7059
2014-06-07 01:24:19 | 4057 | 2
2014-06-07 01:24:19 | 4056 | 0.22
2014-06-07 01:24:16 | 4056 | 0.625
2014-06-07 01:24:11 | 4056 | 0.055
2014-06-07 01:24:09 | 4056 | 0.32
2014-06-07 01:24:06 | 4056.03 | 1.421
2014-06-07 01:24:04 | 4056.03 | 1.9731
2014-06-07 01:24:01 | 4056 | 0.11
2014-06-07 01:23:53 | 4055.13 | 0.432
2014-06-07 01:23:48 | 4055.1 | 0.183
2014-06-07 01:23:48 | 4055.13 | 0.272
2014-06-07 01:23:48 | 4055.1 | 0.269
2014-06-07 01:23:48 | 4055.13 | 0.06
2014-06-07 01:23:47 | 4055.1 | 2.234
2014-06-07 01:23:41 | 4055.11 | 0.24
2014-06-07 01:23:39 | 4055.13 | 0.076
2014-06-07 01:23:39 | 4055.16 | 0.714
2014-06-07 01:23:31 | 4055.1 | 0.057
2014-06-07 01:23:30 | 4058.74 | 0.076
2014-06-07 01:23:28 | 4055.03 | 1
2014-06-07 01:23:25 | 4059.97 | 0.09
2014-06-07 01:23:22 | 4054.71 | 1.984
2014-06-07 01:23:20 | 4053.6 | 3.2
2014-06-07 01:23:17 | 4055.9 | 0.01
2014-06-07 01:23:17 | 4065.9 | 3.4424
2014-06-07 01:23:14 | 4065.8 | 50.0066
2014-06-07 01:23:14 | 4053.6 | 5
2014-06-07 01:23:14 | 4053.62 | 0.149
2014-06-07 01:23:12 | 4053.62 | 0.01
2014-06-07 01:23:10 | 4053.62 | 0.05
2014-06-07 01:23:08 | 4053.62 | 0.01
2014-06-07 01:23:05 | 4053.62 | 2.4883
2014-06-07 01:23:03 | 4054.5 | 0.01
2014-06-07 01:22:53 | 4053.62 | 0.03
2014-06-07 01:22:50 | 4054.98 | 0.5
2014-06-07 01:22:30 | 4055 | 2.0077
2014-06-07 01:22:03 | 4054.98 | 0.01
2014-06-07 01:21:56 | 4053.6 | 14.2958
2014-06-07 01:21:52 | 4055 | 1.484
2014-06-07 01:21:50 | 4055 | 2
2014-06-07 01:21:47 | 4055 | 0.049
2014-06-07 01:21:38 | 4055 | 6.01
2014-06-07 01:21:26 | 4055 | 8.4844
2014-06-07 01:21:19 | 4057.65 | 3.9788
2014-06-07 01:20:53 | 4055.65 | 5.3764
2014-06-07 01:20:29 | 4057.84 | 0.3133
2014-06-07 01:20:02 | 4057.97 | 0.09
2014-06-07 01:19:24 | 4055.96 | 1.3656
2014-06-07 01:19:24 | 4056.06 | 27.9444
2014-06-07 01:19:13 | 4058.34 | 0.06
2014-06-07 01:19:10 | 4058.31 | 0.162
2014-06-07 01:19:03 | 4058.26 | 0.6031

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 01:39:17 | 4037 | 0.437
2014-06-07 01:39:15 | 4038 | 1.105
2014-06-07 01:39:15 | 4037.02 | 0.02
2014-06-07 01:39:13 | 4038 | 0.99
2014-06-07 01:39:13 | 4037.02 | 0.1
2014-06-07 01:39:12 | 4038 | 0.065
2014-06-07 01:39:11 | 4037.82 | 0.02
2014-06-07 01:39:07 | 4037.82 | 0.22
2014-06-07 01:39:06 | 4040 | 12.7859
2014-06-07 01:39:05 | 4038 | 0.1
2014-06-07 01:39:03 | 4040 | 30.721
2014-06-07 01:39:01 | 4040.06 | 5.08
2014-06-07 01:39:00 | 4040 | 13.8132
2014-06-07 01:38:59 | 4040.03 | 0.9582
2014-06-07 01:38:59 | 4040 | 0.7
2014-06-07 01:38:55 | 4040 | 18.3949
2014-06-07 01:38:51 | 4040.01 | 0.3538
2014-06-07 01:38:51 | 4040.01 | 9.025
2014-06-07 01:38:51 | 4040 | 4.7766
2014-06-07 01:38:50 | 4040.01 | 0.174
2014-06-07 01:38:50 | 4040 | 12.2099
2014-06-07 01:38:49 | 4040.01 | 0.174
2014-06-07 01:38:49 | 4040 | 1.0823
2014-06-07 01:38:48 | 4040.01 | 0.174
2014-06-07 01:38:48 | 4040 | 0.8116
2014-06-07 01:38:47 | 4040.01 | 0.174
2014-06-07 01:38:46 | 4040 | 0.174
2014-06-07 01:38:46 | 4040.01 | 0.174
2014-06-07 01:38:46 | 4040 | 0.194
2014-06-07 01:38:45 | 4040.01 | 0.174
2014-06-07 01:38:44 | 4040 | 0.174
2014-06-07 01:38:44 | 4040.01 | 0.174
2014-06-07 01:38:43 | 4040 | 5.0095
2014-06-07 01:38:42 | 4040.01 | 0.174
2014-06-07 01:38:42 | 4040 | 0.174
2014-06-07 01:38:42 | 4040.01 | 0.174
2014-06-07 01:38:41 | 4040 | 30.436
2014-06-07 01:38:41 | 4040.01 | 0.174
2014-06-07 01:38:40 | 4040 | 1.849
2014-06-07 01:38:36 | 4040 | 0.193
2014-06-07 01:38:33 | 4040 | 29.0753
2014-06-07 01:38:32 | 4040.05 | 1.638
2014-06-07 01:38:29 | 4040 | 12.9094
2014-06-07 01:38:27 | 4040.05 | 0.01
2014-06-07 01:38:25 | 4040.05 | 1.0143
2014-06-07 01:38:25 | 4040.98 | 0.6824
2014-06-07 01:38:23 | 4040.95 | 0.01
2014-06-07 01:38:21 | 4040.05 | 8.6329
2014-06-07 01:38:21 | 4040.95 | 0.2
2014-06-07 01:38:19 | 4040.98 | 0.21
2014-06-07 01:38:17 | 4040.05 | 0.375
2014-06-07 01:38:12 | 4041 | 4.0888
2014-06-07 01:38:10 | 4041 | 11.2
2014-06-07 01:38:08 | 4041 | 4.7112
2014-06-07 01:38:06 | 4041.92 | 0.3689
2014-06-07 01:37:58 | 4042 | 0.11
2014-06-07 01:37:57 | 4042.05 | 0.1057
2014-06-07 01:37:57 | 4042.05 | 2.5188
2014-06-07 01:37:52 | 4042.05 | 4.3315
2014-06-07 01:37:49 | 4042.05 | 5.4525
2014-06-07 01:37:47 | 4043.87 | 0.8054
2014-06-07 01:37:42 | 4044 | 3.28
2014-06-07 01:37:36 | 4045 | 0.5098
2014-06-07 01:37:36 | 4044 | 0.02
2014-06-07 01:37:35 | 4045 | 0.885
2014-06-07 01:37:34 | 4044 | 71.555
2014-06-07 01:37:29 | 4045.2 | 2.3057
2014-06-07 01:37:28 | 4045 | 33.6021
2014-06-07 01:37:25 | 4045.17 | 0.5
2014-06-07 01:37:25 | 4045 | 0.42
2014-06-07 01:37:22 | 4045.17 | 0.5
2014-06-07 01:37:22 | 4045 | 0.374
2014-06-07 01:37:19 | 4045.2 | 0.5
2014-06-07 01:37:18 | 4045 | 5.498
2014-06-07 01:37:16 | 4045.22 | 0.5
2014-06-07 01:37:15 | 4045.2 | 0.02
2014-06-07 01:37:12 | 4045.19 | 0.01
2014-06-07 01:37:12 | 4047.7 | 0.5
2014-06-07 01:37:11 | 4045.19 | 0.8145
2014-06-07 01:37:09 | 4047.7 | 0.5
2014-06-07 01:37:07 | 4045.19 | 3.262
2014-06-07 01:37:03 | 4047.77 | 0.5
2014-06-07 01:37:00 | 4047.77 | 0.5
2014-06-07 01:36:57 | 4047.8 | 0.5
2014-06-07 01:36:54 | 4047.87 | 0.5
2014-06-07 01:36:50 | 4047.9 | 0.032
2014-06-07 01:36:46 | 4045.01 | 18.2849
2014-06-07 01:36:42 | 4047.96 | 0.64
2014-06-07 01:36:41 | 4046.05 | 0.175
2014-06-07 01:36:40 | 4045.19 | 2.909
2014-06-07 01:36:38 | 4045.19 | 2.066
2014-06-07 01:36:36 | 4046.55 | 0.5
2014-06-07 01:36:33 | 4047.93 | 0.5
2014-06-07 01:36:31 | 4047.93 | 0.5
2014-06-07 01:36:26 | 4047.96 | 0.01
2014-06-07 01:36:22 | 4045.1 | 2.7422
2014-06-07 01:36:18 | 4048.05 | 0.01
2014-06-07 01:36:16 | 4049.88 | 14.7302
2014-06-07 01:36:12 | 4048.05 | 8.277
2014-06-07 01:35:53 | 4049.97 | 0.35
2014-06-07 01:35:48 | 4050 | 0.039
2014-06-07 01:35:43 | 4050 | 1.027
2014-06-07 01:35:41 | 4050 | 6.1
2014-06-07 01:35:37 | 4050 | 1.5785
2014-06-07 01:35:33 | 4050 | 26.2475
2014-06-07 01:35:27 | 4050 | 2.1552
2014-06-07 01:35:24 | 4051.03 | 1.003
2014-06-07 01:35:19 | 4051 | 3.997
2014-06-07 01:35:19 | 4050 | 0.1077
2014-06-07 01:35:16 | 4050 | 1
2014-06-07 01:35:14 | 4050 | 1.7265
2014-06-07 01:35:12 | 4050 | 3.9
2014-06-07 01:35:07 | 4050 | 6.5546
2014-06-07 01:35:04 | 4051.03 | 0.1397
2014-06-07 01:35:00 | 4051.04 | 0.33
2014-06-07 01:34:49 | 4051.04 | 11.7895
2014-06-07 01:34:48 | 4052.85 | 0.259
2014-06-07 01:34:44 | 4052.98 | 2.2735
2014-06-07 01:34:42 | 4053.01 | 1.72
2014-06-07 01:34:39 | 4052.98 | 2.052
2014-06-07 01:34:38 | 4052.96 | 2.3731
2014-06-07 01:34:37 | 4050 | 1
2014-06-07 01:34:33 | 4050 | 34.941
2014-06-07 01:34:26 | 4050.05 | 0.109
2014-06-07 01:34:24 | 4051.52 | 0.0395
2014-06-07 01:34:23 | 4050.05 | 46.8339
2014-06-07 01:34:21 | 4051.5 | 0.015
2014-06-07 01:34:15 | 4053.02 | 0.0005
2014-06-07 01:34:02 | 4052.82 | 0.0599
2014-06-07 01:33:59 | 4052.82 | 0.0671
2014-06-07 01:33:47 | 4051.03 | 0.1521
2014-06-07 01:33:37 | 4051.03 | 2.0637
2014-06-07 01:33:34 | 4051.01 | 0.024
2014-06-07 01:33:34 | 4051 | 1.33
2014-06-07 01:33:33 | 4051.01 | 0.075
2014-06-07 01:33:30 | 4051.03 | 5.3389
2014-06-07 01:33:29 | 4051 | 0.7398
2014-06-07 01:33:25 | 4051.01 | 0.099
2014-06-07 01:33:15 | 4051 | 0.1336
2014-06-07 01:33:00 | 4051 | 0.116
2014-06-07 01:32:58 | 4051 | 0.03
2014-06-07 01:32:55 | 4051 | 0.37
2014-06-07 01:32:52 | 4051 | 0.35
2014-06-07 01:32:48 | 4050.98 | 0.1593
2014-06-07 01:32:44 | 4050.98 | 0.35
2014-06-07 01:32:42 | 4051 | 0.01
2014-06-07 01:32:39 | 4051 | 0.35
2014-06-07 01:32:37 | 4051 | 0.35
2014-06-07 01:32:37 | 4050.05 | 5.0259
2014-06-07 01:32:35 | 4051 | 0.019
2014-06-07 01:32:29 | 4051 | 0.01
2014-06-07 01:32:27 | 4051 | 0.2
2014-06-07 01:32:25 | 4051 | 2.4312
2014-06-07 01:32:23 | 4051.03 | 0.152
2014-06-07 01:32:21 | 4051.01 | 0.099
2014-06-07 01:32:18 | 4051.01 | 0.299
2014-06-07 01:32:18 | 4051 | 0.198
2014-06-07 01:32:17 | 4051.03 | 0.02
2014-06-07 01:32:15 | 4051.03 | 0.19
2014-06-07 01:32:15 | 4051 | 7.434
2014-06-07 01:32:13 | 4051.03 | 0.35
2014-06-07 01:32:08 | 4051.03 | 1.707
2014-06-07 01:31:50 | 4051 | 19.138
2014-06-07 01:31:48 | 4053 | 0.02
2014-06-07 01:31:33 | 4053 | 0.073
2014-06-07 01:31:23 | 4053.04 | 0.239
2014-06-07 01:31:19 | 4053 | 0.028
2014-06-07 01:31:17 | 4053.04 | 0.239
2014-06-07 01:31:08 | 4053.04 | 0.02
2014-06-07 01:31:08 | 4053.05 | 3.7317
2014-06-07 01:31:03 | 4053.72 | 0.028
2014-06-07 01:31:01 | 4054.96 | 0.389
2014-06-07 01:30:56 | 4053.05 | 0.09
2014-06-07 01:30:53 | 4053.03 | 2.5446
2014-06-07 01:30:50 | 4053.06 | 0.05
2014-06-07 01:30:47 | 4053.03 | 0.01
2014-06-07 01:30:46 | 4053.01 | 0.3609
2014-06-07 01:30:44 | 4053 | 1.706
2014-06-07 01:30:42 | 4053.01 | 0.149
2014-06-07 01:30:40 | 4053.02 | 0.51
2014-06-07 01:30:31 | 4053.06 | 0.122
2014-06-07 01:30:29 | 4053.06 | 0.1
2014-06-07 01:30:21 | 4053.03 | 0.283
2014-06-07 01:30:16 | 4052.24 | 0.7966
2014-06-07 01:29:48 | 4052.16 | 2.2898
2014-06-07 01:29:43 | 4053.82 | 2.2391
2014-06-07 01:29:39 | 4052.08 | 1.891
2014-06-07 01:29:36 | 4053.65 | 0.3219
2014-06-07 01:29:35 | 4052.08 | 1.754
2014-06-07 01:29:34 | 4053.82 | 1.4921
2014-06-07 01:29:30 | 4052.04 | 1
2014-06-07 01:29:28 | 4053.67 | 0.9324
2014-06-07 01:29:24 | 4052 | 0.53
2014-06-07 01:29:20 | 4055.82 | 6.281
2014-06-07 01:29:17 | 4055.82 | 2.49
2014-06-07 01:29:15 | 4055.82 | 3.378
2014-06-07 01:29:06 | 4055.93 | 0.35
2014-06-07 01:29:01 | 4052 | 5.0635
2014-06-07 01:28:59 | 4053 | 4.6579
2014-06-07 01:28:58 | 4053 | 0.1457