# Last edited on 2014-06-06 23:58:16 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:34:52 | 4058.55 | 1.724
2014-06-07 02:34:44 | 4059.97 | 0.1766
2014-06-07 02:34:42 | 4059.07 | 9.284
2014-06-07 02:34:36 | 4060 | 1.6798
2014-06-07 02:34:30 | 4059.02 | 0.05
2014-06-07 02:34:29 | 4059.97 | 1
2014-06-07 02:34:23 | 4058.44 | 0.05
2014-06-07 02:34:22 | 4060 | 1.759
2014-06-07 02:34:22 | 4058.44 | 0.1921
2014-06-07 02:34:20 | 4060 | 4.12
2014-06-07 02:34:16 | 4058.34 | 0.05
2014-06-07 02:34:16 | 4059.94 | 0.21
2014-06-07 02:34:15 | 4058.34 | 1.9572
2014-06-07 02:34:09 | 4058.21 | 0.05
2014-06-07 02:34:07 | 4060 | 1.71
2014-06-07 02:34:05 | 4060 | 1.9666
2014-06-07 02:34:02 | 4059.97 | 0.01
2014-06-07 02:34:01 | 4058.21 | 0.05
2014-06-07 02:33:56 | 4060 | 1
2014-06-07 02:33:53 | 4064.76 | 8.094
2014-06-07 02:33:49 | 4060 | 0.024
2014-06-07 02:33:49 | 4060 | 21.0212
2014-06-07 02:33:42 | 4063.2 | 1.0988
2014-06-07 02:33:24 | 4063.15 | 0.4995
2014-06-07 02:33:16 | 4063.1 | 20.29
2014-06-07 02:33:13 | 4063.09 | 0.5624
2014-06-07 02:33:12 | 4064.97 | 0.5318
2014-06-07 02:33:07 | 4063.1 | 2.07
2014-06-07 02:33:01 | 4063.08 | 0.088
2014-06-07 02:32:59 | 4063.07 | 1.1347
2014-06-07 02:32:59 | 4065 | 13.4924
2014-06-07 02:32:51 | 4063.04 | 0.6243
2014-06-07 02:32:49 | 4063 | 2
2014-06-07 02:32:44 | 4065 | 50.5984
2014-06-07 02:32:42 | 4063 | 2.2527
2014-06-07 02:32:40 | 4064 | 0.42
2014-06-07 02:32:36 | 4065 | 23.5453
2014-06-07 02:32:31 | 4062.23 | 0.01
2014-06-07 02:32:26 | 4064.9 | 0.475
2014-06-07 02:32:24 | 4064.9 | 0.85
2014-06-07 02:32:22 | 4064.88 | 0.262
2014-06-07 02:32:20 | 4064.9 | 0.703
2014-06-07 02:32:16 | 4064.9 | 0.474
2014-06-07 02:32:15 | 4065.02 | 0.1126
2014-06-07 02:32:15 | 4065.21 | 1.1427
2014-06-07 02:32:13 | 4065 | 11.521
2014-06-07 02:32:09 | 4065.23 | 1.0081
2014-06-07 02:32:08 | 4065 | 1
2014-06-07 02:32:07 | 4065 | 15.9588
2014-06-07 02:32:07 | 4062.14 | 0.05
2014-06-07 02:32:06 | 4062.92 | 0.1
2014-06-07 02:32:02 | 4062.95 | 9.922
2014-06-07 02:31:56 | 4063 | 0.5732
2014-06-07 02:31:54 | 4063 | 3.04
2014-06-07 02:31:51 | 4063.13 | 0.05
2014-06-07 02:31:49 | 4064.97 | 0.5503
2014-06-07 02:31:49 | 4063.03 | 0.05
2014-06-07 02:31:47 | 4063.1 | 0.07
2014-06-07 02:31:43 | 4065 | 2.0069
2014-06-07 02:31:41 | 4062.01 | 0.01
2014-06-07 02:31:41 | 4063 | 0.812
2014-06-07 02:31:39 | 4061.03 | 1.072
2014-06-07 02:31:37 | 4062 | 0.5031
2014-06-07 02:31:37 | 4061.03 | 0.01
2014-06-07 02:31:35 | 4061.03 | 0.2739
2014-06-07 02:31:32 | 4061.01 | 3.419
2014-06-07 02:31:31 | 4061.01 | 1.5
2014-06-07 02:31:29 | 4061 | 0.223
2014-06-07 02:31:29 | 4061 | 4.9511
2014-06-07 02:31:29 | 4060 | 3.48
2014-06-07 02:31:28 | 4061 | 5.9999
2014-06-07 02:31:28 | 4060.01 | 0.51
2014-06-07 02:31:21 | 4060 | 0.2886
2014-06-07 02:31:17 | 4060 | 0.5434
2014-06-07 02:31:15 | 4057 | 0.668
2014-06-07 02:31:13 | 4057 | 0.259
2014-06-07 02:31:11 | 4057 | 1.55
2014-06-07 02:31:08 | 4056.49 | 1.7606
2014-06-07 02:31:06 | 4056.55 | 5
2014-06-07 02:30:59 | 4055 | 0.157
2014-06-07 02:30:59 | 4054.98 | 0.0719
2014-06-07 02:30:57 | 4055 | 6.8006
2014-06-07 02:30:56 | 4054.98 | 0.2741
2014-06-07 02:30:54 | 4055 | 4.5059
2014-06-07 02:30:49 | 4054.05 | 0.3046
2014-06-07 02:30:44 | 4054.98 | 0.1
2014-06-07 02:30:42 | 4054.98 | 0.066
2014-06-07 02:30:42 | 4054.02 | 0.482
2014-06-07 02:30:42 | 4054.98 | 1.3741
2014-06-07 02:30:41 | 4051.42 | 0.074
2014-06-07 02:30:40 | 4055 | 21.3607
2014-06-07 02:30:38 | 4054 | 0.12
2014-06-07 02:30:37 | 4053.08 | 1.749
2014-06-07 02:30:33 | 4051.38 | 1.482
2014-06-07 02:30:25 | 4051.32 | 2.486
2014-06-07 02:30:24 | 4053.1 | 0.496
2014-06-07 02:30:22 | 4053.1 | 2.4864
2014-06-07 02:30:16 | 4053.1 | 5.549
2014-06-07 02:30:10 | 4054.02 | 5.1745
2014-06-07 02:30:08 | 4053.93 | 0.684
2014-06-07 02:30:07 | 4054 | 0.11
2014-06-07 02:30:03 | 4053.92 | 0.6152
2014-06-07 02:29:59 | 4053.92 | 1
2014-06-07 02:29:58 | 4053.02 | 1.21
2014-06-07 02:29:56 | 4055 | 13.6949
2014-06-07 02:29:52 | 4055 | 1.3616
2014-06-07 02:29:49 | 4054.78 | 0.194
2014-06-07 02:29:49 | 4054.99 | 4.138
2014-06-07 02:29:47 | 4052.73 | 8.7189
2014-06-07 02:29:46 | 4054.99 | 0.9696
2014-06-07 02:29:44 | 4054.67 | 0.0191
2014-06-07 02:29:41 | 4054.68 | 1.6459
2014-06-07 02:29:40 | 4054.67 | 0.26
2014-06-07 02:29:39 | 4054.68 | 0.3
2014-06-07 02:29:37 | 4054.67 | 0.0206
2014-06-07 02:29:37 | 4054.68 | 3.238
2014-06-07 02:29:36 | 4053 | 0.97
2014-06-07 02:29:35 | 4053.97 | 1.647
2014-06-07 02:29:30 | 4053.01 | 0.126
2014-06-07 02:29:29 | 4054.69 | 0.26
2014-06-07 02:29:22 | 4053.01 | 0.474
2014-06-07 02:29:16 | 4054.72 | 0.4814
2014-06-07 02:29:13 | 4054.75 | 0.4794
2014-06-07 02:29:12 | 4053 | 1.709
2014-06-07 02:29:09 | 4053 | 5
2014-06-07 02:29:07 | 4053.11 | 0.04
2014-06-07 02:29:05 | 4053.08 | 0.502
2014-06-07 02:28:53 | 4053 | 0.5058
2014-06-07 02:28:51 | 4053 | 0.3966
2014-06-07 02:28:51 | 4052.4 | 1.6384
2014-06-07 02:28:48 | 4052.19 | 0.144
2014-06-07 02:28:45 | 4050.43 | 0.567
2014-06-07 02:28:45 | 4052.22 | 0.36
2014-06-07 02:28:39 | 4052.28 | 1.76
2014-06-07 02:28:35 | 4050.43 | 1.224
2014-06-07 02:28:34 | 4052.29 | 3.2069
2014-06-07 02:28:30 | 4051 | 0.5596
2014-06-07 02:28:29 | 4052.32 | 0.249
2014-06-07 02:28:26 | 4051 | 7
2014-06-07 02:28:25 | 4052.37 | 0.16
2014-06-07 02:28:18 | 4052.97 | 0.0009
2014-06-07 02:28:18 | 4054.89 | 0.5918
2014-06-07 02:28:16 | 4052.97 | 0.657
2014-06-07 02:28:11 | 4050.4 | 23.212
2014-06-07 02:28:06 | 4053.03 | 2.8081
2014-06-07 02:28:00 | 4053 | 0.289
2014-06-07 02:28:00 | 4052.91 | 1.53
2014-06-07 02:27:58 | 4052.23 | 0.649
2014-06-07 02:27:53 | 4054 | 0.739
2014-06-07 02:27:53 | 4055.01 | 0.16
2014-06-07 02:27:53 | 4052.23 | 4.3078
2014-06-07 02:27:50 | 4055 | 0.5066
2014-06-07 02:27:50 | 4055 | 13.0572
2014-06-07 02:27:49 | 4052.23 | 1.372
2014-06-07 02:27:49 | 4053 | 1.3281
2014-06-07 02:27:47 | 4052.23 | 5
2014-06-07 02:27:42 | 4053 | 0.1
2014-06-07 02:27:40 | 4052.3 | 4.2542
2014-06-07 02:27:37 | 4052.25 | 0.1
2014-06-07 02:27:31 | 4052.25 | 0.1
2014-06-07 02:27:29 | 4052.25 | 0.385
2014-06-07 02:27:25 | 4055 | 5.4945
2014-06-07 02:27:21 | 4055.01 | 0.7748
2014-06-07 02:27:19 | 4055.23 | 0.11
2014-06-07 02:27:16 | 4055.13 | 0.758
2014-06-07 02:27:13 | 4055.23 | 0.6041
2014-06-07 02:27:11 | 4055.23 | 0.01
2014-06-07 02:27:10 | 4055.13 | 0.014
2014-06-07 02:27:06 | 4055.01 | 8.0399
2014-06-07 02:27:01 | 4055.11 | 9.3276
2014-06-07 02:27:01 | 4055 | 1.8714
2014-06-07 02:26:58 | 4055 | 1.592
2014-06-07 02:26:56 | 4055 | 1.808
2014-06-07 02:26:54 | 4055 | 12.6549
2014-06-07 02:26:47 | 4055 | 3.05
2014-06-07 02:26:45 | 4055 | 15.0053
2014-06-07 02:26:41 | 4055.11 | 0.024
2014-06-07 02:26:41 | 4055 | 23.0667
2014-06-07 02:26:37 | 4056.14 | 1.761
2014-06-07 02:26:36 | 4055.11 | 4.65
2014-06-07 02:26:35 | 4055.25 | 1.708
2014-06-07 02:26:35 | 4055.23 | 4.5071
2014-06-07 02:26:31 | 4057.44 | 5
2014-06-07 02:26:21 | 4057.44 | 2.5811
2014-06-07 02:26:14 | 4057.44 | 2.787
2014-06-07 02:26:07 | 4057.57 | 15.1445
2014-06-07 02:26:06 | 4057.48 | 1.5708
2014-06-07 02:26:05 | 4057.54 | 1.252
2014-06-07 02:26:02 | 4057.54 | 0.334
2014-06-07 02:26:02 | 4057.45 | 2.822
2014-06-07 02:26:00 | 4057.46 | 0.1
2014-06-07 02:26:00 | 4057.57 | 0.8535
2014-06-07 02:25:56 | 4057.57 | 2.1391
2014-06-07 02:25:56 | 4057.45 | 0.1
2014-06-07 02:25:56 | 4057.55 | 0.23
2014-06-07 02:25:53 | 4057.57 | 2.154
2014-06-07 02:25:53 | 4057.57 | 2.8205
2014-06-07 02:25:52 | 4059.97 | 0.9543
2014-06-07 02:25:52 | 4057.57 | 8.184
2014-06-07 02:25:49 | 4059.98 | 1.0507

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:39:47 | 4066.99 | 0.05
2014-06-07 02:39:44 | 4066.99 | 0.015
2014-06-07 02:39:41 | 4066.99 | 0.32
2014-06-07 02:39:41 | 4067 | 0.494
2014-06-07 02:39:38 | 4067 | 0.01
2014-06-07 02:39:33 | 4066.97 | 0.3654
2014-06-07 02:39:33 | 4066.02 | 0.015
2014-06-07 02:39:31 | 4066.97 | 5.3153
2014-06-07 02:39:29 | 4066.01 | 0.241
2014-06-07 02:39:25 | 4066 | 12.8658
2014-06-07 02:39:21 | 4067.03 | 3.748
2014-06-07 02:39:16 | 4067 | 0.1
2014-06-07 02:39:15 | 4065.23 | 11.5247
2014-06-07 02:39:13 | 4066 | 0.07
2014-06-07 02:39:11 | 4066 | 1.724
2014-06-07 02:39:08 | 4066.01 | 0.015
2014-06-07 02:38:59 | 4065.23 | 0.555
2014-06-07 02:38:57 | 4065.23 | 0.1
2014-06-07 02:38:57 | 4069.93 | 0.5
2014-06-07 02:38:55 | 4065.23 | 0.217
2014-06-07 02:38:52 | 4069.56 | 2
2014-06-07 02:38:51 | 4065.23 | 0.5418
2014-06-07 02:38:49 | 4065.25 | 0.2
2014-06-07 02:38:47 | 4065.25 | 0.1
2014-06-07 02:38:47 | 4065.9 | 1.25
2014-06-07 02:38:47 | 4065.23 | 0.01
2014-06-07 02:38:44 | 4065.23 | 0.08
2014-06-07 02:38:40 | 4065.23 | 0.051
2014-06-07 02:38:39 | 4065.23 | 0.7527
2014-06-07 02:38:38 | 4065.01 | 0.09
2014-06-07 02:38:34 | 4065.23 | 2.6135
2014-06-07 02:38:33 | 4065 | 4.2904
2014-06-07 02:38:27 | 4065 | 3.2611
2014-06-07 02:38:26 | 4064.03 | 0.01
2014-06-07 02:38:26 | 4064.95 | 1.92
2014-06-07 02:38:24 | 4063.93 | 0.0844
2014-06-07 02:38:22 | 4064 | 1.1522
2014-06-07 02:38:19 | 4063.9 | 2
2014-06-07 02:38:19 | 4064 | 0.11
2014-06-07 02:38:17 | 4061.09 | 0.0344
2014-06-07 02:38:16 | 4064 | 1.74
2014-06-07 02:38:10 | 4063.9 | 1
2014-06-07 02:38:00 | 4061.01 | 0.05
2014-06-07 02:37:39 | 4060.04 | 0.05
2014-06-07 02:37:37 | 4063.96 | 0.06
2014-06-07 02:37:35 | 4064 | 11.7165
2014-06-07 02:37:32 | 4060 | 2.9026
2014-06-07 02:37:31 | 4060 | 7.7608
2014-06-07 02:37:29 | 4060 | 4.06
2014-06-07 02:37:26 | 4059.01 | 0.141
2014-06-07 02:37:26 | 4060 | 2.8
2014-06-07 02:37:23 | 4059.01 | 4.9006
2014-06-07 02:37:19 | 4058.98 | 0.151
2014-06-07 02:37:16 | 4058.99 | 1.94
2014-06-07 02:37:12 | 4058.98 | 0.01
2014-06-07 02:37:05 | 4059.93 | 0.0603
2014-06-07 02:37:04 | 4059.01 | 0.02
2014-06-07 02:37:02 | 4059.01 | 0.12
2014-06-07 02:36:51 | 4059 | 0.4195
2014-06-07 02:36:49 | 4058.35 | 0.2229
2014-06-07 02:36:47 | 4058.01 | 0.1917
2014-06-07 02:36:46 | 4058.01 | 0.8772
2014-06-07 02:36:44 | 4058.35 | 0.351
2014-06-07 02:36:40 | 4058.35 | 0.6181
2014-06-07 02:36:39 | 4058 | 1.1363
2014-06-07 02:36:34 | 4058.35 | 0.03
2014-06-07 02:36:32 | 4058.32 | 0.3
2014-06-07 02:36:28 | 4055 | 2.1008
2014-06-07 02:36:26 | 4055 | 6.507
2014-06-07 02:36:21 | 4055 | 1.084
2014-06-07 02:36:19 | 4055 | 0.621
2014-06-07 02:36:18 | 4058.77 | 0.63
2014-06-07 02:36:16 | 4058.77 | 0.657
2014-06-07 02:36:10 | 4059 | 0.982
2014-06-07 02:36:05 | 4055.02 | 1.7911
2014-06-07 02:36:02 | 4059.21 | 0.05
2014-06-07 02:35:58 | 4059.18 | 0.7096
2014-06-07 02:35:55 | 4059.18 | 2.75
2014-06-07 02:35:50 | 4059.08 | 0.2267
2014-06-07 02:35:33 | 4058.54 | 3.3922
2014-06-07 02:35:30 | 4057.02 | 1.8839
2014-06-07 02:35:30 | 4056.52 | 0.1749
2014-06-07 02:35:27 | 4056.52 | 3.48
2014-06-07 02:35:22 | 4054.02 | 0.01
2014-06-07 02:35:22 | 4056.49 | 3.639
2014-06-07 02:35:14 | 4054.98 | 11.401
2014-06-07 02:35:12 | 4054.97 | 0.01
2014-06-07 02:35:12 | 4054.98 | 0.881
2014-06-07 02:35:08 | 4054.97 | 1.529
2014-06-07 02:35:06 | 4055 | 9.1
2014-06-07 02:35:05 | 4056.52 | 0.31
2014-06-07 02:35:02 | 4057 | 0.8966
2014-06-07 02:34:52 | 4058.55 | 1.724
2014-06-07 02:34:44 | 4059.97 | 0.1766
2014-06-07 02:34:42 | 4059.07 | 9.284
2014-06-07 02:34:36 | 4060 | 1.6798
2014-06-07 02:34:30 | 4059.02 | 0.05
2014-06-07 02:34:29 | 4059.97 | 1
2014-06-07 02:34:23 | 4058.44 | 0.05
2014-06-07 02:34:22 | 4060 | 1.759
2014-06-07 02:34:22 | 4058.44 | 0.1921
2014-06-07 02:34:20 | 4060 | 4.12
2014-06-07 02:34:16 | 4058.34 | 0.05
2014-06-07 02:34:16 | 4059.94 | 0.21
2014-06-07 02:34:15 | 4058.34 | 1.9572
2014-06-07 02:34:09 | 4058.21 | 0.05
2014-06-07 02:34:07 | 4060 | 1.71
2014-06-07 02:34:05 | 4060 | 1.9666
2014-06-07 02:34:02 | 4059.97 | 0.01
2014-06-07 02:34:01 | 4058.21 | 0.05
2014-06-07 02:33:56 | 4060 | 1
2014-06-07 02:33:53 | 4064.76 | 8.094
2014-06-07 02:33:49 | 4060 | 0.024
2014-06-07 02:33:49 | 4060 | 21.0212
2014-06-07 02:33:42 | 4063.2 | 1.0988
2014-06-07 02:33:24 | 4063.15 | 0.4995
2014-06-07 02:33:16 | 4063.1 | 20.29
2014-06-07 02:33:13 | 4063.09 | 0.5624
2014-06-07 02:33:12 | 4064.97 | 0.5318
2014-06-07 02:33:07 | 4063.1 | 2.07
2014-06-07 02:33:01 | 4063.08 | 0.088
2014-06-07 02:32:59 | 4063.07 | 1.1347
2014-06-07 02:32:59 | 4065 | 13.4924
2014-06-07 02:32:51 | 4063.04 | 0.6243
2014-06-07 02:32:49 | 4063 | 2
2014-06-07 02:32:44 | 4065 | 50.5984
2014-06-07 02:32:42 | 4063 | 2.2527
2014-06-07 02:32:40 | 4064 | 0.42
2014-06-07 02:32:36 | 4065 | 23.5453
2014-06-07 02:32:31 | 4062.23 | 0.01
2014-06-07 02:32:26 | 4064.9 | 0.475
2014-06-07 02:32:24 | 4064.9 | 0.85
2014-06-07 02:32:22 | 4064.88 | 0.262
2014-06-07 02:32:20 | 4064.9 | 0.703
2014-06-07 02:32:16 | 4064.9 | 0.474
2014-06-07 02:32:15 | 4065.02 | 0.1126
2014-06-07 02:32:15 | 4065.21 | 1.1427
2014-06-07 02:32:13 | 4065 | 11.521
2014-06-07 02:32:09 | 4065.23 | 1.0081
2014-06-07 02:32:08 | 4065 | 1
2014-06-07 02:32:07 | 4065 | 15.9588
2014-06-07 02:32:07 | 4062.14 | 0.05
2014-06-07 02:32:06 | 4062.92 | 0.1
2014-06-07 02:32:02 | 4062.95 | 9.922
2014-06-07 02:31:56 | 4063 | 0.5732
2014-06-07 02:31:54 | 4063 | 3.04
2014-06-07 02:31:51 | 4063.13 | 0.05
2014-06-07 02:31:49 | 4064.97 | 0.5503
2014-06-07 02:31:49 | 4063.03 | 0.05
2014-06-07 02:31:47 | 4063.1 | 0.07
2014-06-07 02:31:43 | 4065 | 2.0069
2014-06-07 02:31:41 | 4062.01 | 0.01
2014-06-07 02:31:41 | 4063 | 0.812
2014-06-07 02:31:39 | 4061.03 | 1.072
2014-06-07 02:31:37 | 4062 | 0.5031
2014-06-07 02:31:37 | 4061.03 | 0.01
2014-06-07 02:31:35 | 4061.03 | 0.2739
2014-06-07 02:31:32 | 4061.01 | 3.419
2014-06-07 02:31:31 | 4061.01 | 1.5
2014-06-07 02:31:29 | 4061 | 0.223
2014-06-07 02:31:29 | 4061 | 4.9511
2014-06-07 02:31:29 | 4060 | 3.48
2014-06-07 02:31:28 | 4061 | 5.9999
2014-06-07 02:31:28 | 4060.01 | 0.51
2014-06-07 02:31:21 | 4060 | 0.2886
2014-06-07 02:31:17 | 4060 | 0.5434
2014-06-07 02:31:15 | 4057 | 0.668
2014-06-07 02:31:13 | 4057 | 0.259
2014-06-07 02:31:11 | 4057 | 1.55
2014-06-07 02:31:08 | 4056.49 | 1.7606
2014-06-07 02:31:06 | 4056.55 | 5
2014-06-07 02:30:59 | 4055 | 0.157
2014-06-07 02:30:59 | 4054.98 | 0.0719
2014-06-07 02:30:57 | 4055 | 6.8006
2014-06-07 02:30:56 | 4054.98 | 0.2741
2014-06-07 02:30:54 | 4055 | 4.5059
2014-06-07 02:30:49 | 4054.05 | 0.3046
2014-06-07 02:30:44 | 4054.98 | 0.1
2014-06-07 02:30:42 | 4054.98 | 0.066
2014-06-07 02:30:42 | 4054.02 | 0.482
2014-06-07 02:30:42 | 4054.98 | 1.3741
2014-06-07 02:30:41 | 4051.42 | 0.074
2014-06-07 02:30:40 | 4055 | 21.3607
2014-06-07 02:30:38 | 4054 | 0.12
2014-06-07 02:30:37 | 4053.08 | 1.749
2014-06-07 02:30:33 | 4051.38 | 1.482
2014-06-07 02:30:25 | 4051.32 | 2.486
2014-06-07 02:30:24 | 4053.1 | 0.496
2014-06-07 02:30:22 | 4053.1 | 2.4864
2014-06-07 02:30:16 | 4053.1 | 5.549
2014-06-07 02:30:10 | 4054.02 | 5.1745
2014-06-07 02:30:08 | 4053.93 | 0.684
2014-06-07 02:30:07 | 4054 | 0.11
2014-06-07 02:30:03 | 4053.92 | 0.6152
2014-06-07 02:29:59 | 4053.92 | 1
2014-06-07 02:29:58 | 4053.02 | 1.21
2014-06-07 02:29:56 | 4055 | 13.6949
2014-06-07 02:29:52 | 4055 | 1.3616
2014-06-07 02:29:49 | 4054.78 | 0.194
2014-06-07 02:29:49 | 4054.99 | 4.138

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:47:47 | 4061.14 | 0.6727
2014-06-07 02:47:44 | 4061.83 | 0.02
2014-06-07 02:47:44 | 4060.01 | 0.21
2014-06-07 02:47:40 | 4061.86 | 4.856
2014-06-07 02:47:37 | 4060.01 | 0.01
2014-06-07 02:47:34 | 4060 | 3.3579
2014-06-07 02:47:28 | 4061.23 | 0.1
2014-06-07 02:47:27 | 4061.91 | 0.05
2014-06-07 02:47:24 | 4061.23 | 0.01
2014-06-07 02:47:22 | 4061.22 | 0.159
2014-06-07 02:47:20 | 4061.22 | 1.936
2014-06-07 02:47:09 | 4061.1 | 0.01
2014-06-07 02:47:04 | 4061.07 | 0.01
2014-06-07 02:47:02 | 4061.07 | 0.3041
2014-06-07 02:46:57 | 4061.13 | 0.05
2014-06-07 02:46:54 | 4061.05 | 0.98
2014-06-07 02:46:52 | 4061.05 | 0.11
2014-06-07 02:46:49 | 4061 | 0.4232
2014-06-07 02:46:47 | 4060 | 0.3041
2014-06-07 02:46:47 | 4059.02 | 0.05
2014-06-07 02:46:40 | 4060 | 0.8
2014-06-07 02:46:40 | 4059 | 0.05
2014-06-07 02:46:38 | 4060 | 0.344
2014-06-07 02:46:36 | 4060 | 3.5325
2014-06-07 02:46:33 | 4059 | 0.02
2014-06-07 02:46:33 | 4059.01 | 0.01
2014-06-07 02:46:30 | 4060 | 1.92
2014-06-07 02:46:26 | 4060 | 3
2014-06-07 02:46:21 | 4059.89 | 0.18
2014-06-07 02:46:15 | 4059.89 | 0.05
2014-06-07 02:46:12 | 4059.99 | 10.0525
2014-06-07 02:46:08 | 4059.89 | 0.15
2014-06-07 02:46:03 | 4059.89 | 0.01
2014-06-07 02:46:01 | 4060 | 3
2014-06-07 02:46:00 | 4059.89 | 0.06
2014-06-07 02:45:58 | 4059.89 | 0.05
2014-06-07 02:45:53 | 4059 | 0.05
2014-06-07 02:45:51 | 4059 | 0.01
2014-06-07 02:45:47 | 4059 | 0.01
2014-06-07 02:45:45 | 4059 | 0.07
2014-06-07 02:45:38 | 4059.98 | 0.05
2014-06-07 02:45:37 | 4058.03 | 0.05
2014-06-07 02:45:28 | 4060 | 0.4126
2014-06-07 02:45:23 | 4060.2 | 0.04
2014-06-07 02:45:23 | 4060.11 | 0.1
2014-06-07 02:45:21 | 4060.11 | 0.8948
2014-06-07 02:45:19 | 4060.11 | 3.15
2014-06-07 02:45:16 | 4060.2 | 0.05
2014-06-07 02:45:11 | 4060.11 | 5.7926
2014-06-07 02:45:10 | 4060.98 | 0.0049
2014-06-07 02:45:08 | 4060.2 | 0.1
2014-06-07 02:45:01 | 4061 | 5.6261
2014-06-07 02:44:59 | 4061 | 0.399
2014-06-07 02:44:56 | 4061.13 | 0.05
2014-06-07 02:44:56 | 4061 | 11.4618
2014-06-07 02:44:52 | 4061 | 9.6999
2014-06-07 02:44:48 | 4061.11 | 0.05
2014-06-07 02:44:47 | 4061.11 | 0.4738
2014-06-07 02:44:45 | 4061 | 5
2014-06-07 02:44:41 | 4061.11 | 2.04
2014-06-07 02:44:40 | 4061.03 | 0.05
2014-06-07 02:44:38 | 4061.03 | 0.1
2014-06-07 02:44:37 | 4061.11 | 0.04
2014-06-07 02:44:35 | 4061.11 | 1.04
2014-06-07 02:44:33 | 4061.03 | 0.1
2014-06-07 02:44:30 | 4061.03 | 0.05
2014-06-07 02:44:28 | 4061.03 | 0.1417
2014-06-07 02:44:26 | 4061.11 | 0.3965
2014-06-07 02:44:24 | 4061.11 | 0.2
2014-06-07 02:44:22 | 4061.03 | 0.05
2014-06-07 02:44:22 | 4061.11 | 0.9383
2014-06-07 02:44:18 | 4061.01 | 0.1
2014-06-07 02:44:18 | 4061.11 | 1.909
2014-06-07 02:44:15 | 4061.01 | 0.05
2014-06-07 02:44:15 | 4061.11 | 4.899
2014-06-07 02:44:13 | 4061.01 | 0.1
2014-06-07 02:44:13 | 4061.11 | 12.837
2014-06-07 02:44:08 | 4061.12 | 14.0848
2014-06-07 02:44:06 | 4065 | 1.93
2014-06-07 02:44:03 | 4062.01 | 0.173
2014-06-07 02:43:58 | 4062.01 | 0.1
2014-06-07 02:43:54 | 4062.07 | 1.0822
2014-06-07 02:43:49 | 4062.07 | 0.05
2014-06-07 02:43:43 | 4062.98 | 1.45
2014-06-07 02:43:41 | 4062.07 | 0.8021
2014-06-07 02:43:39 | 4061.11 | 0.05
2014-06-07 02:43:31 | 4061.11 | 0.05
2014-06-07 02:43:25 | 4062.95 | 0.38
2014-06-07 02:43:24 | 4062.11 | 0.5
2014-06-07 02:43:18 | 4062.98 | 0.05
2014-06-07 02:43:12 | 4063 | 0.025
2014-06-07 02:43:10 | 4063.66 | 3.1629
2014-06-07 02:43:04 | 4063.73 | 1.9388
2014-06-07 02:43:02 | 4063.66 | 2.094
2014-06-07 02:42:57 | 4066.04 | 1.92
2014-06-07 02:42:57 | 4063.71 | 0.05
2014-06-07 02:42:50 | 4063.67 | 0.05
2014-06-07 02:42:43 | 4063.56 | 0.07
2014-06-07 02:42:35 | 4063.52 | 0.05
2014-06-07 02:42:32 | 4065 | 1.92
2014-06-07 02:42:27 | 4063.41 | 1
2014-06-07 02:42:07 | 4065 | 12.3535
2014-06-07 02:42:02 | 4065 | 0.3855
2014-06-07 02:41:53 | 4065 | 5.1194
2014-06-07 02:41:48 | 4066.03 | 0.05
2014-06-07 02:41:43 | 4066.01 | 0.008
2014-06-07 02:41:36 | 4066 | 8.9028
2014-06-07 02:41:25 | 4062.84 | 0.0076
2014-06-07 02:41:20 | 4065 | 1.93
2014-06-07 02:41:12 | 4064.98 | 0.7
2014-06-07 02:41:10 | 4064.97 | 3.2
2014-06-07 02:41:08 | 4065 | 11.069
2014-06-07 02:41:06 | 4065 | 2.3637
2014-06-07 02:40:53 | 4066 | 0.025
2014-06-07 02:40:53 | 4066 | 9.379
2014-06-07 02:40:52 | 4066.01 | 0.05
2014-06-07 02:40:52 | 4066 | 5
2014-06-07 02:40:51 | 4066.01 | 0.025
2014-06-07 02:40:51 | 4066 | 0.15
2014-06-07 02:40:49 | 4066 | 5.218
2014-06-07 02:40:46 | 4066 | 4.479
2014-06-07 02:40:42 | 4066 | 0.922
2014-06-07 02:40:38 | 4066 | 2.7303
2014-06-07 02:40:32 | 4067.01 | 0.064
2014-06-07 02:40:23 | 4067.04 | 0.3931
2014-06-07 02:40:18 | 4067.04 | 0.1896
2014-06-07 02:40:17 | 4068.75 | 0.783
2014-06-07 02:40:12 | 4068.78 | 0.0391
2014-06-07 02:40:12 | 4067.04 | 0.084
2014-06-07 02:40:07 | 4067.04 | 0.01
2014-06-07 02:40:04 | 4067.04 | 3.5782
2014-06-07 02:40:01 | 4068.8 | 1.408
2014-06-07 02:39:59 | 4068.81 | 3.3038
2014-06-07 02:39:55 | 4067 | 0.7115
2014-06-07 02:39:52 | 4068.93 | 2.0012
2014-06-07 02:39:51 | 4067 | 0.01
2014-06-07 02:39:47 | 4067 | 2.4087
2014-06-07 02:39:47 | 4066.99 | 0.05
2014-06-07 02:39:44 | 4066.99 | 0.015
2014-06-07 02:39:41 | 4066.99 | 0.32
2014-06-07 02:39:41 | 4067 | 0.494
2014-06-07 02:39:38 | 4067 | 0.01
2014-06-07 02:39:33 | 4066.97 | 0.3654
2014-06-07 02:39:33 | 4066.02 | 0.015
2014-06-07 02:39:31 | 4066.97 | 5.3153
2014-06-07 02:39:29 | 4066.01 | 0.241
2014-06-07 02:39:25 | 4066 | 12.8658
2014-06-07 02:39:21 | 4067.03 | 3.748
2014-06-07 02:39:16 | 4067 | 0.1
2014-06-07 02:39:15 | 4065.23 | 11.5247
2014-06-07 02:39:13 | 4066 | 0.07
2014-06-07 02:39:11 | 4066 | 1.724
2014-06-07 02:39:08 | 4066.01 | 0.015
2014-06-07 02:38:59 | 4065.23 | 0.555
2014-06-07 02:38:57 | 4065.23 | 0.1
2014-06-07 02:38:57 | 4069.93 | 0.5
2014-06-07 02:38:55 | 4065.23 | 0.217
2014-06-07 02:38:52 | 4069.56 | 2
2014-06-07 02:38:51 | 4065.23 | 0.5418
2014-06-07 02:38:49 | 4065.25 | 0.2
2014-06-07 02:38:47 | 4065.25 | 0.1
2014-06-07 02:38:47 | 4065.9 | 1.25
2014-06-07 02:38:47 | 4065.23 | 0.01
2014-06-07 02:38:44 | 4065.23 | 0.08
2014-06-07 02:38:40 | 4065.23 | 0.051
2014-06-07 02:38:39 | 4065.23 | 0.7527
2014-06-07 02:38:38 | 4065.01 | 0.09
2014-06-07 02:38:34 | 4065.23 | 2.6135
2014-06-07 02:38:33 | 4065 | 4.2904
2014-06-07 02:38:27 | 4065 | 3.2611
2014-06-07 02:38:26 | 4064.03 | 0.01
2014-06-07 02:38:26 | 4064.95 | 1.92
2014-06-07 02:38:24 | 4063.93 | 0.0844
2014-06-07 02:38:22 | 4064 | 1.1522
2014-06-07 02:38:19 | 4063.9 | 2
2014-06-07 02:38:19 | 4064 | 0.11
2014-06-07 02:38:17 | 4061.09 | 0.0344
2014-06-07 02:38:16 | 4064 | 1.74
2014-06-07 02:38:10 | 4063.9 | 1
2014-06-07 02:38:00 | 4061.01 | 0.05
2014-06-07 02:37:39 | 4060.04 | 0.05
2014-06-07 02:37:37 | 4063.96 | 0.06
2014-06-07 02:37:35 | 4064 | 11.7165
2014-06-07 02:37:32 | 4060 | 2.9026
2014-06-07 02:37:31 | 4060 | 7.7608
2014-06-07 02:37:29 | 4060 | 4.06
2014-06-07 02:37:26 | 4059.01 | 0.141
2014-06-07 02:37:26 | 4060 | 2.8
2014-06-07 02:37:23 | 4059.01 | 4.9006
2014-06-07 02:37:19 | 4058.98 | 0.151
2014-06-07 02:37:16 | 4058.99 | 1.94
2014-06-07 02:37:12 | 4058.98 | 0.01
2014-06-07 02:37:05 | 4059.93 | 0.0603
2014-06-07 02:37:04 | 4059.01 | 0.02
2014-06-07 02:37:02 | 4059.01 | 0.12
2014-06-07 02:36:51 | 4059 | 0.4195
2014-06-07 02:36:49 | 4058.35 | 0.2229
2014-06-07 02:36:47 | 4058.01 | 0.1917
2014-06-07 02:36:46 | 4058.01 | 0.8772
2014-06-07 02:36:44 | 4058.35 | 0.351

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-07 02:57:25 | 4058.98 | 0.12
2014-06-07 02:57:15 | 4058.98 | 0.04
2014-06-07 02:57:12 | 4057 | 1.8931
2014-06-07 02:57:08 | 4056 | 2
2014-06-07 02:57:07 | 4056.04 | 0.4872
2014-06-07 02:57:06 | 4056.07 | 1.0667
2014-06-07 02:57:03 | 4058.52 | 1.7693
2014-06-07 02:56:52 | 4057.59 | 2
2014-06-07 02:56:52 | 4056.06 | 0.465
2014-06-07 02:56:35 | 4057.56 | 0.8213
2014-06-07 02:56:10 | 4056.06 | 0.02
2014-06-07 02:56:04 | 4056 | 7
2014-06-07 02:55:53 | 4057.8 | 6
2014-06-07 02:55:52 | 4055.52 | 11.3276
2014-06-07 02:55:26 | 4055.52 | 2.0906
2014-06-07 02:55:21 | 4058.03 | 4.985
2014-06-07 02:55:13 | 4058 | 5.9074
2014-06-07 02:55:08 | 4057.09 | 0.02
2014-06-07 02:55:00 | 4057.03 | 0.01
2014-06-07 02:54:56 | 4056.04 | 0.01
2014-06-07 02:54:51 | 4056.03 | 0.01
2014-06-07 02:54:29 | 4058.6 | 0.0166
2014-06-07 02:54:29 | 4055.49 | 0.054
2014-06-07 02:54:24 | 4058.6 | 0.0185
2014-06-07 02:54:18 | 4058.61 | 1.92
2014-06-07 02:54:16 | 4057 | 0.0206
2014-06-07 02:54:15 | 4057 | 0.0038
2014-06-07 02:54:09 | 4057 | 0.06
2014-06-07 02:54:06 | 4058.64 | 0.431
2014-06-07 02:54:06 | 4057 | 0.2
2014-06-07 02:54:03 | 4058.65 | 0.01
2014-06-07 02:53:58 | 4057.19 | 0.01
2014-06-07 02:53:51 | 4057.13 | 1.01
2014-06-07 02:53:47 | 4058.71 | 0.0228
2014-06-07 02:53:45 | 4057.08 | 0.01
2014-06-07 02:53:43 | 4058.77 | 0.0571
2014-06-07 02:53:41 | 4057.07 | 0.01
2014-06-07 02:53:34 | 4057.03 | 0.3887
2014-06-07 02:53:32 | 4056.88 | 0.2943
2014-06-07 02:53:30 | 4057 | 1.92
2014-06-07 02:53:23 | 4055.34 | 0.2
2014-06-07 02:53:23 | 4055.02 | 0.025
2014-06-07 02:53:19 | 4055 | 1
2014-06-07 02:53:15 | 4055 | 1.712
2014-06-07 02:53:12 | 4055.01 | 0.025
2014-06-07 02:53:08 | 4055.02 | 0.025
2014-06-07 02:53:08 | 4055 | 0.2
2014-06-07 02:53:06 | 4055 | 2.18
2014-06-07 02:53:06 | 4057.03 | 0.302
2014-06-07 02:53:06 | 4057.06 | 1.837
2014-06-07 02:53:02 | 4057.03 | 0.764
2014-06-07 02:53:00 | 4055.02 | 1.94
2014-06-07 02:53:00 | 4056 | 5.235
2014-06-07 02:52:59 | 4055.03 | 0.374
2014-06-07 02:52:58 | 4055 | 1.535
2014-06-07 02:52:55 | 4055 | 4.4172
2014-06-07 02:52:51 | 4054.92 | 0.085
2014-06-07 02:52:42 | 4054.97 | 0.3
2014-06-07 02:52:38 | 4055 | 7.3431
2014-06-07 02:52:36 | 4056.71 | 0.0881
2014-06-07 02:52:34 | 4055.16 | 1.328
2014-06-07 02:52:26 | 4055.16 | 0.01
2014-06-07 02:52:22 | 4055.13 | 0.8955
2014-06-07 02:52:17 | 4055.11 | 2.84
2014-06-07 02:52:15 | 4055.88 | 3.248
2014-06-07 02:52:09 | 4055.11 | 7.37
2014-06-07 02:52:06 | 4055.11 | 1.956
2014-06-07 02:52:02 | 4056 | 0.02
2014-06-07 02:51:50 | 4057.8 | 1.92
2014-06-07 02:51:35 | 4056 | 1.5333
2014-06-07 02:51:31 | 4056 | 0.05
2014-06-07 02:51:27 | 4056 | 1.708
2014-06-07 02:51:26 | 4056 | 1.7087
2014-06-07 02:51:23 | 4056.22 | 0.893
2014-06-07 02:51:21 | 4057 | 0.423
2014-06-07 02:51:17 | 4057 | 0.1
2014-06-07 02:51:05 | 4057 | 0.9756
2014-06-07 02:51:00 | 4057 | 1
2014-06-07 02:50:53 | 4057.98 | 2.8236
2014-06-07 02:50:48 | 4058 | 0.3041
2014-06-07 02:50:37 | 4058.97 | 0.02
2014-06-07 02:50:32 | 4059 | 0.503
2014-06-07 02:50:26 | 4059.11 | 0.01
2014-06-07 02:50:23 | 4059.97 | 0.05
2014-06-07 02:50:15 | 4060 | 2.8215
2014-06-07 02:50:12 | 4060 | 20.0675
2014-06-07 02:50:11 | 4060.15 | 0.459
2014-06-07 02:50:09 | 4060.12 | 0.731
2014-06-07 02:50:05 | 4060.12 | 0.01
2014-06-07 02:50:02 | 4060.16 | 2.6569
2014-06-07 02:49:57 | 4060.86 | 0.01
2014-06-07 02:49:53 | 4060.86 | 0.01
2014-06-07 02:49:48 | 4060.86 | 0.01
2014-06-07 02:49:44 | 4060.86 | 0.092
2014-06-07 02:49:35 | 4060.85 | 0.09
2014-06-07 02:49:29 | 4060.16 | 0.01
2014-06-07 02:49:25 | 4060.16 | 0.01
2014-06-07 02:49:20 | 4060.16 | 0.01
2014-06-07 02:49:15 | 4060.16 | 0.01
2014-06-07 02:49:08 | 4060.93 | 0.01
2014-06-07 02:49:03 | 4060.89 | 0.611
2014-06-07 02:49:03 | 4060.9 | 0.389
2014-06-07 02:48:59 | 4060.89 | 0.8556
2014-06-07 02:48:57 | 4060.94 | 0.8244
2014-06-07 02:48:54 | 4061.97 | 0.02
2014-06-07 02:48:46 | 4061 | 0.01
2014-06-07 02:48:44 | 4061 | 0.3506
2014-06-07 02:48:42 | 4060.89 | 0.01
2014-06-07 02:48:39 | 4061 | 0.0994
2014-06-07 02:48:37 | 4061 | 1.92
2014-06-07 02:48:33 | 4060.9 | 0.01
2014-06-07 02:48:22 | 4061 | 0.02
2014-06-07 02:48:20 | 4060.9 | 0.01
2014-06-07 02:48:19 | 4061 | 1.92
2014-06-07 02:48:11 | 4060.87 | 1.4558
2014-06-07 02:48:09 | 4060.85 | 0.4159
2014-06-07 02:48:04 | 4060.87 | 0.06
2014-06-07 02:48:02 | 4060.87 | 0.06
2014-06-07 02:48:02 | 4060.12 | 0.3127
2014-06-07 02:48:01 | 4060.87 | 0.06
2014-06-07 02:47:47 | 4061.14 | 0.6727
2014-06-07 02:47:44 | 4061.83 | 0.02
2014-06-07 02:47:44 | 4060.01 | 0.21
2014-06-07 02:47:40 | 4061.86 | 4.856
2014-06-07 02:47:37 | 4060.01 | 0.01
2014-06-07 02:47:34 | 4060 | 3.3579
2014-06-07 02:47:28 | 4061.23 | 0.1
2014-06-07 02:47:27 | 4061.91 | 0.05
2014-06-07 02:47:24 | 4061.23 | 0.01
2014-06-07 02:47:22 | 4061.22 | 0.159
2014-06-07 02:47:20 | 4061.22 | 1.936
2014-06-07 02:47:09 | 4061.1 | 0.01
2014-06-07 02:47:04 | 4061.07 | 0.01
2014-06-07 02:47:02 | 4061.07 | 0.3041
2014-06-07 02:46:57 | 4061.13 | 0.05
2014-06-07 02:46:54 | 4061.05 | 0.98
2014-06-07 02:46:52 | 4061.05 | 0.11
2014-06-07 02:46:49 | 4061 | 0.4232
2014-06-07 02:46:47 | 4060 | 0.3041
2014-06-07 02:46:47 | 4059.02 | 0.05
2014-06-07 02:46:40 | 4060 | 0.8
2014-06-07 02:46:40 | 4059 | 0.05
2014-06-07 02:46:38 | 4060 | 0.344
2014-06-07 02:46:36 | 4060 | 3.5325
2014-06-07 02:46:33 | 4059 | 0.02
2014-06-07 02:46:33 | 4059.01 | 0.01
2014-06-07 02:46:30 | 4060 | 1.92
2014-06-07 02:46:26 | 4060 | 3
2014-06-07 02:46:21 | 4059.89 | 0.18
2014-06-07 02:46:15 | 4059.89 | 0.05
2014-06-07 02:46:12 | 4059.99 | 10.0525
2014-06-07 02:46:08 | 4059.89 | 0.15
2014-06-07 02:46:03 | 4059.89 | 0.01
2014-06-07 02:46:01 | 4060 | 3
2014-06-07 02:46:00 | 4059.89 | 0.06
2014-06-07 02:45:58 | 4059.89 | 0.05
2014-06-07 02:45:53 | 4059 | 0.05
2014-06-07 02:45:51 | 4059 | 0.01
2014-06-07 02:45:47 | 4059 | 0.01
2014-06-07 02:45:45 | 4059 | 0.07
2014-06-07 02:45:38 | 4059.98 | 0.05
2014-06-07 02:45:37 | 4058.03 | 0.05
2014-06-07 02:45:28 | 4060 | 0.4126
2014-06-07 02:45:23 | 4060.2 | 0.04
2014-06-07 02:45:23 | 4060.11 | 0.1
2014-06-07 02:45:21 | 4060.11 | 0.8948
2014-06-07 02:45:19 | 4060.11 | 3.15
2014-06-07 02:45:16 | 4060.2 | 0.05
2014-06-07 02:45:11 | 4060.11 | 5.7926
2014-06-07 02:45:10 | 4060.98 | 0.0049
2014-06-07 02:45:08 | 4060.2 | 0.1
2014-06-07 02:45:01 | 4061 | 5.6261
2014-06-07 02:44:59 | 4061 | 0.399
2014-06-07 02:44:56 | 4061.13 | 0.05
2014-06-07 02:44:56 | 4061 | 11.4618
2014-06-07 02:44:52 | 4061 | 9.6999
2014-06-07 02:44:48 | 4061.11 | 0.05
2014-06-07 02:44:47 | 4061.11 | 0.4738
2014-06-07 02:44:45 | 4061 | 5
2014-06-07 02:44:41 | 4061.11 | 2.04
2014-06-07 02:44:40 | 4061.03 | 0.05
2014-06-07 02:44:38 | 4061.03 | 0.1
2014-06-07 02:44:37 | 4061.11 | 0.04
2014-06-07 02:44:35 | 4061.11 | 1.04
2014-06-07 02:44:33 | 4061.03 | 0.1
2014-06-07 02:44:30 | 4061.03 | 0.05
2014-06-07 02:44:28 | 4061.03 | 0.1417
2014-06-07 02:44:26 | 4061.11 | 0.3965
2014-06-07 02:44:24 | 4061.11 | 0.2
2014-06-07 02:44:22 | 4061.03 | 0.05
2014-06-07 02:44:22 | 4061.11 | 0.9383
2014-06-07 02:44:18 | 4061.01 | 0.1
2014-06-07 02:44:18 | 4061.11 | 1.909
2014-06-07 02:44:15 | 4061.01 | 0.05
2014-06-07 02:44:15 | 4061.11 | 4.899
2014-06-07 02:44:13 | 4061.01 | 0.1
2014-06-07 02:44:13 | 4061.11 | 12.837
2014-06-07 02:44:08 | 4061.12 | 14.0848
2014-06-07 02:44:06 | 4065 | 1.93
2014-06-07 02:44:03 | 4062.01 | 0.173