# Last edited on 2014-06-09 12:53:15 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-09 15:17:51 | 4040 | 1
2014-06-09 15:17:49 | 4040 | 1
2014-06-09 15:17:46 | 4040 | 1.24
2014-06-09 15:17:45 | 4039.89 | 0.1
2014-06-09 15:17:41 | 4039.98 | 0.39
2014-06-09 15:17:39 | 4040 | 0.5
2014-06-09 15:17:35 | 4040 | 0.5
2014-06-09 15:17:33 | 4040 | 1.439
2014-06-09 15:17:29 | 4040 | 0.9984
2014-06-09 15:17:29 | 4040 | 2.9982
2014-06-09 15:17:20 | 4041.93 | 1.241
2014-06-09 15:17:15 | 4040 | 1
2014-06-09 15:17:15 | 4039.93 | 0.2116
2014-06-09 15:17:12 | 4040 | 0.35
2014-06-09 15:17:09 | 4040 | 10.032
2014-06-09 15:17:01 | 4039.89 | 0.05
2014-06-09 15:16:56 | 4039.92 | 0.05
2014-06-09 15:16:51 | 4039.94 | 2.24
2014-06-09 15:16:39 | 4040 | 1.9816
2014-06-09 15:16:35 | 4039.97 | 0.1
2014-06-09 15:16:31 | 4035 | 13.341
2014-06-09 15:16:31 | 4040 | 2.0815
2014-06-09 15:16:25 | 4040 | 0.2
2014-06-09 15:16:23 | 4040 | 0.9026
2014-06-09 15:16:19 | 4040 | 1.38
2014-06-09 15:16:18 | 4035.75 | 2.4963
2014-06-09 15:16:16 | 4040 | 1.201
2014-06-09 15:16:16 | 4041.98 | 1.9813
2014-06-09 15:16:09 | 4041.95 | 0.8812
2014-06-09 15:16:09 | 4035.75 | 30.209
2014-06-09 15:16:09 | 4041.95 | 0.2
2014-06-09 15:16:04 | 4038 | 0.2243
2014-06-09 15:16:02 | 4038 | 9.8913
2014-06-09 15:15:58 | 4042 | 0.2243
2014-06-09 15:15:46 | 4042.45 | 0.4
2014-06-09 15:15:43 | 4042.45 | 0.05
2014-06-09 15:15:41 | 4042 | 0.9738
2014-06-09 15:15:38 | 4044 | 2.1112
2014-06-09 15:15:36 | 4044.22 | 0.1
2014-06-09 15:15:36 | 4044.05 | 0.5
2014-06-09 15:15:34 | 4044.07 | 1.02
2014-06-09 15:15:26 | 4044.45 | 0.14
2014-06-09 15:15:05 | 4045 | 5.3564
2014-06-09 15:15:03 | 4044.45 | 0.06
2014-06-09 15:15:01 | 4044.45 | 1.0628
2014-06-09 15:15:00 | 4045 | 1.8194
2014-06-09 15:15:00 | 4045 | 0.6846
2014-06-09 15:14:59 | 4045 | 2.3154
2014-06-09 15:14:55 | 4045 | 3
2014-06-09 15:14:54 | 4045.1 | 3
2014-06-09 15:14:51 | 4045.1 | 0.183
2014-06-09 15:14:49 | 4045.1 | 0.06
2014-06-09 15:14:47 | 4045.1 | 1.0499
2014-06-09 15:14:45 | 4045.1 | 1.1802
2014-06-09 15:14:40 | 4045.28 | 0.002
2014-06-09 15:14:36 | 4045.1 | 6.6147
2014-06-09 15:14:31 | 4045.1 | 1.9194
2014-06-09 15:14:29 | 4045.1 | 2.277
2014-06-09 15:14:25 | 4045.1 | 1.001
2014-06-09 15:14:23 | 4045.98 | 0.02
2014-06-09 15:14:20 | 4045.98 | 0.03
2014-06-09 15:14:17 | 4045.98 | 0.07
2014-06-09 15:14:15 | 4045.98 | 0.13
2014-06-09 15:14:12 | 4045.98 | 0.26
2014-06-09 15:14:10 | 4045.98 | 0.05
2014-06-09 15:14:05 | 4046 | 7.5905
2014-06-09 15:14:01 | 4046.45 | 3
2014-06-09 15:13:48 | 4045 | 26.762
2014-06-09 15:13:33 | 4047 | 0.443
2014-06-09 15:13:29 | 4046.52 | 0.097
2014-06-09 15:13:13 | 4046.45 | 0.05
2014-06-09 15:13:10 | 4046.45 | 0.9738
2014-06-09 15:12:59 | 4047 | 0.03
2014-06-09 15:12:51 | 4047 | 0.07
2014-06-09 15:12:47 | 4047.13 | 0.1
2014-06-09 15:12:45 | 4047.43 | 0.8165
2014-06-09 15:12:44 | 4047.99 | 1
2014-06-09 15:12:43 | 4047.45 | 0.14
2014-06-09 15:12:41 | 4047.44 | 0.51
2014-06-09 15:12:38 | 4048 | 6.6782
2014-06-09 15:12:35 | 4048 | 0.018
2014-06-09 15:12:33 | 4048 | 2.2001
2014-06-09 15:12:25 | 4048.66 | 0.157
2014-06-09 15:12:11 | 4048.61 | 0.069
2014-06-09 15:12:11 | 4049.38 | 0.067
2014-06-09 15:11:59 | 4049.39 | 0.963
2014-06-09 15:11:46 | 4049.42 | 2.3905
2014-06-09 15:11:43 | 4046.43 | 0.9862
2014-06-09 15:11:40 | 4046.43 | 0.0741
2014-06-09 15:11:37 | 4047 | 0.05
2014-06-09 15:11:35 | 4046.98 | 0.01
2014-06-09 15:11:32 | 4046.98 | 0.02
2014-06-09 15:11:22 | 4046.99 | 0.23
2014-06-09 15:11:19 | 4046.43 | 0.15
2014-06-09 15:11:12 | 4046.03 | 0.3486
2014-06-09 15:11:09 | 4046.42 | 11.0835
2014-06-09 15:11:05 | 4046.42 | 0.044
2014-06-09 15:10:56 | 4046.42 | 1.7433
2014-06-09 15:10:53 | 4046.42 | 0.0217
2014-06-09 15:10:52 | 4046.5 | 0.04
2014-06-09 15:10:51 | 4046.42 | 0.0217
2014-06-09 15:10:40 | 4046.5 | 0.1
2014-06-09 15:10:29 | 4047 | 0.1
2014-06-09 15:10:28 | 4047 | 1.7138
2014-06-09 15:10:23 | 4047.03 | 0.072
2014-06-09 15:10:20 | 4047.03 | 0.1341
2014-06-09 15:10:16 | 4047.02 | 0.041
2014-06-09 15:10:16 | 4047.02 | 0.032
2014-06-09 15:10:15 | 4047 | 0.4047
2014-06-09 15:10:11 | 4047 | 0.1151
2014-06-09 15:10:09 | 4046.64 | 1.3909
2014-06-09 15:10:06 | 4046.42 | 0.0813
2014-06-09 15:09:59 | 4046.42 | 0.1015
2014-06-09 15:09:57 | 4046.42 | 0.23
2014-06-09 15:09:55 | 4046.42 | 3.252
2014-06-09 15:09:49 | 4046.64 | 0.6452
2014-06-09 15:09:48 | 4046.42 | 1.029
2014-06-09 15:09:38 | 4046.42 | 0.05
2014-06-09 15:09:31 | 4046.42 | 0.5307
2014-06-09 15:09:27 | 4046.42 | 0.05
2014-06-09 15:09:15 | 4046.42 | 0.05
2014-06-09 15:09:10 | 4046.42 | 0.002
2014-06-09 15:08:53 | 4046 | 0.1217
2014-06-09 15:08:53 | 4045.99 | 0.05
2014-06-09 15:08:46 | 4046 | 0.041
2014-06-09 15:08:43 | 4045.99 | 0.05
2014-06-09 15:08:38 | 4046.93 | 0.001
2014-06-09 15:08:29 | 4046 | 0.06
2014-06-09 15:08:15 | 4046 | 0.1699
2014-06-09 15:08:12 | 4046.5 | 0.05
2014-06-09 15:08:02 | 4046.5 | 0.05
2014-06-09 15:07:55 | 4046.5 | 0.3315
2014-06-09 15:07:30 | 4048 | 9.962
2014-06-09 15:07:28 | 4048 | 0.1
2014-06-09 15:07:19 | 4048 | 0.05
2014-06-09 15:07:18 | 4048.22 | 0.002
2014-06-09 15:07:17 | 4048.22 | 0.4486
2014-06-09 15:05:51 | 4049.25 | 1.0445
2014-06-09 15:05:21 | 4051.14 | 0.4641
2014-06-09 15:05:19 | 4051 | 0.0345
2014-06-09 15:05:19 | 4051.01 | 0.0885
2014-06-09 15:05:14 | 4051.01 | 10.05
2014-06-09 15:04:58 | 4051.01 | 0.002
2014-06-09 15:04:43 | 4052 | 0.1627
2014-06-09 15:04:25 | 4051.98 | 0.034
2014-06-09 15:04:22 | 4052 | 3
2014-06-09 15:04:18 | 4050.99 | 0.05
2014-06-09 15:04:16 | 4050.99 | 1.1
2014-06-09 15:04:02 | 4050 | 1.2505
2014-06-09 15:03:49 | 4050 | 10
2014-06-09 15:03:34 | 4049.11 | 0.05
2014-06-09 15:03:30 | 4049.11 | 1.002
2014-06-09 15:03:28 | 4049.99 | 1.0553
2014-06-09 15:03:24 | 4049.11 | 0.05
2014-06-09 15:03:07 | 4049 | 5.8935
2014-06-09 15:02:04 | 4048.9 | 0.5535
2014-06-09 15:01:52 | 4049 | 0.001
2014-06-09 15:01:31 | 4048.9 | 0.05
2014-06-09 15:01:03 | 4048.88 | 1.0166
2014-06-09 15:00:57 | 4048.88 | 0.8512
2014-06-09 15:00:42 | 4048.93 | 0.1
2014-06-09 15:00:34 | 4048.93 | 0.05
2014-06-09 15:00:15 | 4048.98 | 0.2116
2014-06-09 15:00:11 | 4048 | 0.001
2014-06-09 14:59:04 | 4049.15 | 0.0202
2014-06-09 14:58:58 | 4048.4 | 0.029
2014-06-09 14:58:48 | 4049.15 | 0.002
2014-06-09 14:58:48 | 4049.21 | 1.3342
2014-06-09 14:58:32 | 4049.16 | 1.0026
2014-06-09 14:57:54 | 4050 | 6.6026
2014-06-09 14:57:48 | 4050 | 1.9129
2014-06-09 14:57:42 | 4050 | 3.5551
2014-06-09 14:57:17 | 4047 | 0.2
2014-06-09 14:56:59 | 4045.98 | 0.9889
2014-06-09 14:56:53 | 4045.55 | 2.5
2014-06-09 14:56:51 | 4045.55 | 0.05
2014-06-09 14:56:41 | 4045.98 | 0.005
2014-06-09 14:56:18 | 4045.54 | 0.002
2014-06-09 14:55:37 | 4045.12 | 0.05
2014-06-09 14:55:27 | 4045.12 | 0.05
2014-06-09 14:54:57 | 4045.11 | 0.0369
2014-06-09 14:54:24 | 4045.11 | 0.25
2014-06-09 14:54:15 | 4045.11 | 0.0169
2014-06-09 14:54:13 | 4045.11 | 2.592
2014-06-09 14:54:07 | 4045.11 | 0.69
2014-06-09 14:54:02 | 4046 | 0.1
2014-06-09 14:53:49 | 4045.5 | 0.05
2014-06-09 14:53:48 | 4046.95 | 0.1
2014-06-09 14:53:45 | 4046.01 | 0.08
2014-06-09 14:53:43 | 4046.5 | 0.03
2014-06-09 14:53:37 | 4046.5 | 0.02
2014-06-09 14:53:35 | 4046.5 | 0.05
2014-06-09 14:52:41 | 4045 | 0.5638
2014-06-09 14:52:38 | 4045 | 0.838
2014-06-09 14:52:33 | 4045 | 0.252
2014-06-09 14:52:30 | 4045 | 0.1381
2014-06-09 14:52:28 | 4045 | 1.828
2014-06-09 14:52:23 | 4045 | 1.158
2014-06-09 14:52:17 | 4045.06 | 0.8079
2014-06-09 14:52:14 | 4045.06 | 0.6361

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-09 15:30:58 | 4038 | 0.9
2014-06-09 15:30:56 | 4038 | 8
2014-06-09 15:30:56 | 4037.43 | 0.264
2014-06-09 15:30:51 | 4038 | 9.19
2014-06-09 15:30:47 | 4037.98 | 0.68
2014-06-09 15:30:44 | 4038 | 1.882
2014-06-09 15:30:43 | 4037.52 | 0.267
2014-06-09 15:30:42 | 4038 | 1
2014-06-09 15:30:39 | 4038 | 1.882
2014-06-09 15:30:37 | 4038 | 11
2014-06-09 15:30:36 | 4037.52 | 1.3462
2014-06-09 15:30:35 | 4038 | 1.37
2014-06-09 15:30:32 | 4038 | 2
2014-06-09 15:30:29 | 4037.99 | 0.382
2014-06-09 15:30:27 | 4037.99 | 0.1
2014-06-09 15:30:25 | 4037.99 | 0.01
2014-06-09 15:30:13 | 4038 | 0.24
2014-06-09 15:30:09 | 4038 | 9.2473
2014-06-09 15:30:06 | 4037.98 | 0.5679
2014-06-09 15:30:05 | 4038 | 0.5
2014-06-09 15:30:02 | 4038 | 0.5
2014-06-09 15:29:57 | 4038 | 0.5
2014-06-09 15:29:55 | 4037.98 | 0.9601
2014-06-09 15:29:50 | 4037.98 | 1.582
2014-06-09 15:29:45 | 4038 | 0.5
2014-06-09 15:29:40 | 4038 | 5.5853
2014-06-09 15:29:34 | 4038 | 0.5
2014-06-09 15:29:29 | 4038 | 3.7474
2014-06-09 15:29:26 | 4038 | 0.541
2014-06-09 15:29:24 | 4038 | 0.541
2014-06-09 15:29:22 | 4038 | 0.541
2014-06-09 15:29:20 | 4038 | 0.041
2014-06-09 15:29:18 | 4038 | 0.352
2014-06-09 15:29:14 | 4038 | 0.041
2014-06-09 15:29:14 | 4037.76 | 0.5
2014-06-09 15:29:13 | 4038 | 0.961
2014-06-09 15:29:10 | 4038 | 0.041
2014-06-09 15:29:08 | 4038 | 0.541
2014-06-09 15:29:06 | 4038 | 1.904
2014-06-09 15:29:01 | 4038 | 0.47
2014-06-09 15:28:55 | 4038 | 2.8709
2014-06-09 15:28:52 | 4037.43 | 0.12
2014-06-09 15:28:51 | 4037.43 | 1.2706
2014-06-09 15:28:49 | 4037.99 | 1.2221
2014-06-09 15:28:49 | 4037.96 | 0.9823
2014-06-09 15:28:48 | 4037.96 | 1.3221
2014-06-09 15:28:44 | 4037.96 | 1.3429
2014-06-09 15:28:42 | 4036.41 | 0.1
2014-06-09 15:28:41 | 4036.36 | 1.343
2014-06-09 15:28:40 | 4036.38 | 3.1912
2014-06-09 15:28:36 | 4040.09 | 1.9817
2014-06-09 15:28:34 | 4037.95 | 0.638
2014-06-09 15:28:31 | 4037.99 | 0.5
2014-06-09 15:28:30 | 4038 | 8.1115
2014-06-09 15:28:20 | 4038 | 15.4418
2014-06-09 15:28:13 | 4039.5 | 0.04
2014-06-09 15:28:08 | 4039.54 | 0.0627
2014-06-09 15:27:57 | 4040.1 | 0.1
2014-06-09 15:27:45 | 4040.1 | 11.698
2014-06-09 15:27:35 | 4041.29 | 0.2
2014-06-09 15:27:35 | 4040.1 | 4.645
2014-06-09 15:27:30 | 4041.1 | 0.4284
2014-06-09 15:27:26 | 4041.08 | 0.02
2014-06-09 15:27:23 | 4041.08 | 1.322
2014-06-09 15:27:21 | 4042 | 1.03
2014-06-09 15:27:21 | 4041.99 | 0.006
2014-06-09 15:27:17 | 4041.99 | 0.078
2014-06-09 15:27:17 | 4041.08 | 0.0437
2014-06-09 15:26:02 | 4042.44 | 11.3189
2014-06-09 15:25:55 | 4042.37 | 0.01
2014-06-09 15:25:36 | 4042.45 | 7.5444
2014-06-09 15:25:33 | 4040.36 | 0.01
2014-06-09 15:25:32 | 4042.4 | 0.5
2014-06-09 15:25:30 | 4042.4 | 0.5
2014-06-09 15:25:26 | 4042.38 | 0.112
2014-06-09 15:25:24 | 4042.43 | 0.01
2014-06-09 15:25:21 | 4042.43 | 0.02
2014-06-09 15:25:18 | 4042.43 | 0.442
2014-06-09 15:25:15 | 4042.43 | 0.01
2014-06-09 15:25:13 | 4042.45 | 1.261
2014-06-09 15:25:11 | 4042.45 | 0.01
2014-06-09 15:25:09 | 4042.45 | 1.4284
2014-06-09 15:25:08 | 4042.43 | 0.0394
2014-06-09 15:25:06 | 4042.45 | 0.0494
2014-06-09 15:25:04 | 4042.45 | 0.4184
2014-06-09 15:25:02 | 4042.45 | 0.4588
2014-06-09 15:24:58 | 4042.45 | 0.3994
2014-06-09 15:24:56 | 4042.45 | 0.0394
2014-06-09 15:24:54 | 4042.45 | 0.0494
2014-06-09 15:24:52 | 4042.45 | 0.056
2014-06-09 15:24:47 | 4042.41 | 0.1561
2014-06-09 15:24:46 | 4042.43 | 1.0105
2014-06-09 15:24:44 | 4042.38 | 0.5
2014-06-09 15:24:42 | 4042.38 | 0.0815
2014-06-09 15:24:40 | 4042.38 | 0.056
2014-06-09 15:24:40 | 4042.41 | 0.0355
2014-06-09 15:24:39 | 4042.43 | 0.8355
2014-06-09 15:24:36 | 4042.41 | 0.056
2014-06-09 15:24:34 | 4042.43 | 0.056
2014-06-09 15:24:32 | 4042.43 | 0.156
2014-06-09 15:24:30 | 4042.43 | 0.056
2014-06-09 15:24:19 | 4042.46 | 0.1
2014-06-09 15:24:16 | 4042.45 | 0.01
2014-06-09 15:24:01 | 4042.49 | 0.5272
2014-06-09 15:23:54 | 4043.28 | 0.2
2014-06-09 15:23:28 | 4042.49 | 0.1908
2014-06-09 15:23:25 | 4042.49 | 0.1056
2014-06-09 15:23:22 | 4042.49 | 0.01
2014-06-09 15:23:19 | 4042.49 | 0.01
2014-06-09 15:22:58 | 4043.03 | 0.153
2014-06-09 15:22:53 | 4042.98 | 0.0624
2014-06-09 15:22:52 | 4043.04 | 1.4566
2014-06-09 15:22:50 | 4043.05 | 0.0346
2014-06-09 15:22:42 | 4043.02 | 1.019
2014-06-09 15:22:40 | 4042.99 | 0.0346
2014-06-09 15:22:36 | 4042.99 | 0.51
2014-06-09 15:22:33 | 4043 | 0.1
2014-06-09 15:22:30 | 4043 | 0.5
2014-06-09 15:21:46 | 4042.45 | 2.9153
2014-06-09 15:21:44 | 4042.45 | 0.17
2014-06-09 15:21:41 | 4042.45 | 0.153
2014-06-09 15:21:39 | 4042.45 | 0.01
2014-06-09 15:21:37 | 4042.45 | 6.2456
2014-06-09 15:21:30 | 4042.45 | 0.431
2014-06-09 15:21:06 | 4042.44 | 0.5798
2014-06-09 15:20:50 | 4042.45 | 20.1353
2014-06-09 15:20:37 | 4041 | 0.6
2014-06-09 15:20:07 | 4041 | 0.4
2014-06-09 15:19:53 | 4040 | 5.4136
2014-06-09 15:19:49 | 4040 | 3.61
2014-06-09 15:19:45 | 4040 | 0.57
2014-06-09 15:19:40 | 4039.63 | 0.33
2014-06-09 15:19:40 | 4040 | 0.9
2014-06-09 15:19:34 | 4039.6 | 0.018
2014-06-09 15:19:28 | 4039.5 | 0.0773
2014-06-09 15:19:20 | 4039.5 | 0.97
2014-06-09 15:19:16 | 4038.95 | 0.632
2014-06-09 15:19:14 | 4039.74 | 4.8915
2014-06-09 15:19:12 | 4038.94 | 0.696
2014-06-09 15:19:01 | 4036.22 | 0.33
2014-06-09 15:18:55 | 4036.09 | 1.24
2014-06-09 15:18:54 | 4039.77 | 0.07
2014-06-09 15:18:52 | 4039.77 | 1.372
2014-06-09 15:18:48 | 4039.8 | 0.154
2014-06-09 15:18:48 | 4039.96 | 0.25
2014-06-09 15:18:45 | 4039.8 | 0.548
2014-06-09 15:18:40 | 4039.96 | 0.95
2014-06-09 15:18:37 | 4036 | 26.2762
2014-06-09 15:18:36 | 4040 | 2.4451
2014-06-09 15:18:33 | 4036.02 | 0.7001
2014-06-09 15:18:33 | 4036.34 | 0.753
2014-06-09 15:18:31 | 4040 | 1.836
2014-06-09 15:18:29 | 4036.33 | 2.1321
2014-06-09 15:18:26 | 4039 | 0.55
2014-06-09 15:18:22 | 4039.94 | 0.5
2014-06-09 15:18:16 | 4039.5 | 0.1
2014-06-09 15:18:12 | 4039.9 | 0.09
2014-06-09 15:18:07 | 4039.99 | 0.53
2014-06-09 15:18:02 | 4039.99 | 0.003
2014-06-09 15:17:58 | 4039.99 | 0.1962
2014-06-09 15:17:56 | 4039.96 | 0.1
2014-06-09 15:17:51 | 4040 | 1
2014-06-09 15:17:49 | 4040 | 1
2014-06-09 15:17:46 | 4040 | 1.24
2014-06-09 15:17:45 | 4039.89 | 0.1
2014-06-09 15:17:41 | 4039.98 | 0.39
2014-06-09 15:17:39 | 4040 | 0.5
2014-06-09 15:17:35 | 4040 | 0.5
2014-06-09 15:17:33 | 4040 | 1.439
2014-06-09 15:17:29 | 4040 | 0.9984
2014-06-09 15:17:29 | 4040 | 2.9982
2014-06-09 15:17:20 | 4041.93 | 1.241
2014-06-09 15:17:15 | 4040 | 1
2014-06-09 15:17:15 | 4039.93 | 0.2116
2014-06-09 15:17:12 | 4040 | 0.35
2014-06-09 15:17:09 | 4040 | 10.032
2014-06-09 15:17:01 | 4039.89 | 0.05
2014-06-09 15:16:56 | 4039.92 | 0.05
2014-06-09 15:16:51 | 4039.94 | 2.24
2014-06-09 15:16:39 | 4040 | 1.9816
2014-06-09 15:16:35 | 4039.97 | 0.1
2014-06-09 15:16:31 | 4035 | 13.341
2014-06-09 15:16:31 | 4040 | 2.0815
2014-06-09 15:16:25 | 4040 | 0.2
2014-06-09 15:16:23 | 4040 | 0.9026
2014-06-09 15:16:19 | 4040 | 1.38
2014-06-09 15:16:18 | 4035.75 | 2.4963
2014-06-09 15:16:16 | 4040 | 1.201
2014-06-09 15:16:16 | 4041.98 | 1.9813
2014-06-09 15:16:09 | 4041.95 | 0.8812
2014-06-09 15:16:09 | 4035.75 | 30.209
2014-06-09 15:16:09 | 4041.95 | 0.2
2014-06-09 15:16:04 | 4038 | 0.2243
2014-06-09 15:16:02 | 4038 | 9.8913
2014-06-09 15:15:58 | 4042 | 0.2243
2014-06-09 15:15:46 | 4042.45 | 0.4
2014-06-09 15:15:43 | 4042.45 | 0.05
2014-06-09 15:15:41 | 4042 | 0.9738
2014-06-09 15:15:38 | 4044 | 2.1112
2014-06-09 15:15:36 | 4044.22 | 0.1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-09 15:42:48 | 4035.03 | 0.53
2014-06-09 15:42:40 | 4035 | 3.8018
2014-06-09 15:42:35 | 4035 | 0.066
2014-06-09 15:42:32 | 4035 | 23.151
2014-06-09 15:42:21 | 4033.19 | 0.438
2014-06-09 15:42:19 | 4035 | 2.165
2014-06-09 15:42:19 | 4033.16 | 0.5
2014-06-09 15:42:18 | 4035 | 0.3
2014-06-09 15:42:17 | 4033.16 | 0.5
2014-06-09 15:42:16 | 4035 | 13.5893
2014-06-09 15:42:11 | 4035 | 3.913
2014-06-09 15:42:08 | 4034.93 | 0.002
2014-06-09 15:42:08 | 4035 | 2.7832
2014-06-09 15:42:04 | 4035 | 6.4735
2014-06-09 15:42:01 | 4035 | 0.217
2014-06-09 15:41:59 | 4035 | 0.386
2014-06-09 15:41:57 | 4035 | 0.8701
2014-06-09 15:41:53 | 4035 | 1.522
2014-06-09 15:41:51 | 4035 | 7.811
2014-06-09 15:41:47 | 4034.99 | 10.1601
2014-06-09 15:41:40 | 4034.99 | 0.2
2014-06-09 15:41:37 | 4034.99 | 9.5868
2014-06-09 15:41:29 | 4034.82 | 0.11
2014-06-09 15:41:25 | 4034.82 | 0.02
2014-06-09 15:41:21 | 4034.82 | 0.1
2014-06-09 15:41:19 | 4034.79 | 0.682
2014-06-09 15:41:14 | 4034.79 | 0.64
2014-06-09 15:40:21 | 4033.02 | 2.3746
2014-06-09 15:40:20 | 4034.82 | 3.9876
2014-06-09 15:40:14 | 4033.02 | 1.422
2014-06-09 15:40:13 | 4032.99 | 1.347
2014-06-09 15:40:11 | 4033.02 | 0.05
2014-06-09 15:40:10 | 4033.05 | 0.5574
2014-06-09 15:40:09 | 4034.86 | 0.1
2014-06-09 15:40:05 | 4033.01 | 0.4
2014-06-09 15:40:05 | 4033.1 | 0.1
2014-06-09 15:40:03 | 4033.02 | 0.5
2014-06-09 15:40:00 | 4034.92 | 0.1
2014-06-09 15:40:00 | 4033.07 | 0.99
2014-06-09 15:39:58 | 4033.01 | 0.332
2014-06-09 15:39:56 | 4033.04 | 0.99
2014-06-09 15:39:53 | 4033.02 | 1.322
2014-06-09 15:39:44 | 4034.96 | 1.4324
2014-06-09 15:39:36 | 4032.96 | 0.938
2014-06-09 15:39:33 | 4032.96 | 0.838
2014-06-09 15:39:25 | 4034.99 | 4
2014-06-09 15:39:22 | 4032.99 | 1.3384
2014-06-09 15:39:19 | 4032.99 | 1.702
2014-06-09 15:39:18 | 4033 | 0.2904
2014-06-09 15:39:14 | 4033 | 0.548
2014-06-09 15:39:12 | 4033 | 1.442
2014-06-09 15:39:08 | 4033 | 0.01
2014-06-09 15:39:04 | 4033.97 | 0.61
2014-06-09 15:39:00 | 4034 | 0.978
2014-06-09 15:38:57 | 4033.01 | 0.01
2014-06-09 15:38:57 | 4033.06 | 1.4603
2014-06-09 15:38:54 | 4033.02 | 4.9757
2014-06-09 15:38:50 | 4033.03 | 0.1013
2014-06-09 15:38:49 | 4034.98 | 0.05
2014-06-09 15:38:46 | 4033.03 | 0.2709
2014-06-09 15:38:45 | 4032 | 0.9748
2014-06-09 15:38:45 | 4032 | 7.5407
2014-06-09 15:38:40 | 4032 | 2.357
2014-06-09 15:38:39 | 4036 | 0.1
2014-06-09 15:38:38 | 4032 | 1.447
2014-06-09 15:38:38 | 4031.5 | 1.3944
2014-06-09 15:38:36 | 4029 | 0.945
2014-06-09 15:38:34 | 4029 | 13.3032
2014-06-09 15:38:33 | 4035.97 | 0.665
2014-06-09 15:38:33 | 4035 | 9.4838
2014-06-09 15:38:31 | 4032 | 0.99
2014-06-09 15:38:29 | 4031.99 | 0.011
2014-06-09 15:38:29 | 4032 | 5.2301
2014-06-09 15:38:25 | 4030.57 | 5.0035
2014-06-09 15:38:25 | 4032 | 9.2351
2014-06-09 15:38:20 | 4032 | 1.0411
2014-06-09 15:38:17 | 4032 | 0.254
2014-06-09 15:38:16 | 4032 | 6.2754
2014-06-09 15:38:13 | 4032 | 7.4675
2014-06-09 15:38:10 | 4039.94 | 4.3268
2014-06-09 15:38:07 | 4031.53 | 6.3505
2014-06-09 15:38:07 | 4033.13 | 10.0256
2014-06-09 15:38:02 | 4036.35 | 0.2692
2014-06-09 15:38:01 | 4039.93 | 1.01
2014-06-09 15:38:00 | 4037.98 | 1.345
2014-06-09 15:38:00 | 4037.95 | 0.3876
2014-06-09 15:38:00 | 4031.5 | 23.0583
2014-06-09 15:37:59 | 4034.95 | 1.272
2014-06-09 15:37:57 | 4036 | 0.05
2014-06-09 15:37:56 | 4037.95 | 7.411
2014-06-09 15:37:53 | 4033.5 | 5.7947
2014-06-09 15:37:53 | 4034.95 | 0.816
2014-06-09 15:37:49 | 4034.98 | 0.254
2014-06-09 15:37:47 | 4034.98 | 1.344
2014-06-09 15:37:46 | 4034.98 | 0.4374
2014-06-09 15:37:44 | 4035.2 | 7.4368
2014-06-09 15:37:39 | 4038 | 0.5
2014-06-09 15:37:32 | 4037.98 | 0.5
2014-06-09 15:37:30 | 4037.99 | 0.13
2014-06-09 15:37:29 | 4038 | 0.14
2014-06-09 15:37:25 | 4038 | 1.958
2014-06-09 15:37:20 | 4038 | 0.607
2014-06-09 15:37:18 | 4038 | 1.6093
2014-06-09 15:36:45 | 4038 | 2.4507
2014-06-09 15:36:42 | 4040.14 | 1.6413
2014-06-09 15:36:38 | 4040.14 | 0.1
2014-06-09 15:36:35 | 4040.14 | 1
2014-06-09 15:36:33 | 4040.14 | 1
2014-06-09 15:35:59 | 4040.23 | 0.5
2014-06-09 15:35:55 | 4040.25 | 0.9512
2014-06-09 15:35:36 | 4040.2 | 0.05
2014-06-09 15:35:35 | 4041.8 | 1.322
2014-06-09 15:35:32 | 4041.99 | 1.1101
2014-06-09 15:35:30 | 4041.99 | 1.332
2014-06-09 15:35:18 | 4040.1 | 16.7709
2014-06-09 15:35:10 | 4040.1 | 1.449
2014-06-09 15:35:07 | 4040.1 | 0.489
2014-06-09 15:35:02 | 4040.1 | 0.395
2014-06-09 15:34:59 | 4040.1 | 19.691
2014-06-09 15:34:53 | 4040.1 | 12.382
2014-06-09 15:34:48 | 4040.1 | 0.379
2014-06-09 15:34:46 | 4040.1 | 4.864
2014-06-09 15:34:42 | 4040.1 | 7.275
2014-06-09 15:34:37 | 4040.1 | 2.15
2014-06-09 15:34:32 | 4040.1 | 1.151
2014-06-09 15:34:26 | 4040.1 | 4.737
2014-06-09 15:34:22 | 4040.1 | 5.45
2014-06-09 15:34:18 | 4040.1 | 15.893
2014-06-09 15:34:08 | 4040.1 | 9.41
2014-06-09 15:34:03 | 4040.1 | 0.3242
2014-06-09 15:33:59 | 4040.1 | 0.8448
2014-06-09 15:33:51 | 4040 | 0.5
2014-06-09 15:33:49 | 4040 | 0.709
2014-06-09 15:33:46 | 4040 | 0.09
2014-06-09 15:33:42 | 4040.1 | 0.5
2014-06-09 15:33:36 | 4040 | 0.342
2014-06-09 15:33:31 | 4040 | 0.1
2014-06-09 15:33:29 | 4040 | 0.544
2014-06-09 15:33:26 | 4040 | 0.72
2014-06-09 15:33:24 | 4040 | 0.382
2014-06-09 15:33:21 | 4039.99 | 0.37
2014-06-09 15:33:17 | 4040 | 0.5
2014-06-09 15:33:14 | 4040 | 10.5
2014-06-09 15:33:09 | 4039.5 | 0.354
2014-06-09 15:32:57 | 4039.09 | 0.447
2014-06-09 15:32:57 | 4039 | 0.323
2014-06-09 15:32:53 | 4039 | 0.5
2014-06-09 15:32:45 | 4039 | 0.427
2014-06-09 15:32:43 | 4038 | 0.177
2014-06-09 15:32:38 | 4038 | 2.0668
2014-06-09 15:32:33 | 4038 | 34.8183
2014-06-09 15:32:29 | 4038 | 20.899
2014-06-09 15:32:24 | 4038 | 0.481
2014-06-09 15:32:21 | 4038 | 0.5
2014-06-09 15:32:19 | 4038 | 0.732
2014-06-09 15:32:14 | 4038 | 0.14
2014-06-09 15:32:09 | 4038 | 0.19
2014-06-09 15:32:06 | 4038 | 0.09
2014-06-09 15:32:01 | 4038 | 0.6
2014-06-09 15:31:58 | 4038 | 0.38
2014-06-09 15:31:54 | 4038 | 0.5
2014-06-09 15:31:53 | 4037.9 | 0.072
2014-06-09 15:31:51 | 4038 | 0.34
2014-06-09 15:31:48 | 4038 | 0.88
2014-06-09 15:31:43 | 4037.9 | 0.004
2014-06-09 15:31:43 | 4037.88 | 0.07
2014-06-09 15:31:41 | 4037.9 | 0.32
2014-06-09 15:31:37 | 4037.91 | 0.676
2014-06-09 15:31:32 | 4037.91 | 0.646
2014-06-09 15:31:32 | 4037.97 | 0.5
2014-06-09 15:31:29 | 4037.97 | 0.5
2014-06-09 15:31:27 | 4037.97 | 0.5
2014-06-09 15:31:23 | 4037.97 | 3.729
2014-06-09 15:31:18 | 4037.97 | 0.5
2014-06-09 15:31:16 | 4037.97 | 3.07
2014-06-09 15:31:07 | 4037.97 | 0.45
2014-06-09 15:31:03 | 4037.97 | 0.5
2014-06-09 15:31:00 | 4037.97 | 0.37
2014-06-09 15:30:58 | 4038 | 0.9
2014-06-09 15:30:56 | 4038 | 8
2014-06-09 15:30:56 | 4037.43 | 0.264
2014-06-09 15:30:51 | 4038 | 9.19
2014-06-09 15:30:47 | 4037.98 | 0.68
2014-06-09 15:30:44 | 4038 | 1.882
2014-06-09 15:30:43 | 4037.52 | 0.267
2014-06-09 15:30:42 | 4038 | 1
2014-06-09 15:30:39 | 4038 | 1.882
2014-06-09 15:30:37 | 4038 | 11
2014-06-09 15:30:36 | 4037.52 | 1.3462
2014-06-09 15:30:35 | 4038 | 1.37
2014-06-09 15:30:32 | 4038 | 2
2014-06-09 15:30:29 | 4037.99 | 0.382
2014-06-09 15:30:27 | 4037.99 | 0.1
2014-06-09 15:30:25 | 4037.99 | 0.01
2014-06-09 15:30:13 | 4038 | 0.24
2014-06-09 15:30:09 | 4038 | 9.2473
2014-06-09 15:30:06 | 4037.98 | 0.5679
2014-06-09 15:30:05 | 4038 | 0.5
2014-06-09 15:30:02 | 4038 | 0.5
2014-06-09 15:29:57 | 4038 | 0.5