# Last edited on 2014-06-26 00:47:01 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-10 17:45:38 | 651.88 | 0.022
2014-06-10 17:45:36 | 651.21 | 0.008
2014-06-10 17:45:31 | 651.88 | 0.35
2014-06-10 17:45:14 | 651.21 | 0.008
2014-06-10 17:45:07 | 651.21 | 0.008
2014-06-10 17:45:00 | 651.88 | 0.008
2014-06-10 17:44:11 | 651.21 | 0.008
2014-06-10 17:44:03 | 651.88 | 0.04865
2014-06-10 17:43:45 | 651.88 | 0.22143
2014-06-10 17:43:26 | 651.21 | 0.008
2014-06-10 17:42:55 | 651.21 | 0.008
2014-06-10 17:42:45 | 651.88 | 0.056
2014-06-10 17:42:34 | 651.21 | 0.008
2014-06-10 17:42:24 | 651.22 | 0.008
2014-06-10 17:42:22 | 651.88 | 0.125
2014-06-10 17:42:18 | 651.21 | 0.008
2014-06-10 17:42:11 | 651.21 | 0.008
2014-06-10 17:42:05 | 651.21 | 0.014
2014-06-10 17:41:23 | 649.01 | 0.008
2014-06-10 17:41:21 | 651.86 | 0.0093
2014-06-10 17:41:16 | 651.87 | 0.0437
2014-06-10 17:41:06 | 649 | 0.008
2014-06-10 17:40:59 | 649.66 | 0.0067
2014-06-10 17:40:59 | 651.86 | 0.0013
2014-06-10 17:40:56 | 651.87 | 1.0101
2014-06-10 17:40:50 | 651.87 | 0.056
2014-06-10 17:40:40 | 651.86 | 0.008
2014-06-10 17:40:31 | 651.87 | 2.96681
2014-06-10 17:40:06 | 651.86 | 1.69870
2014-06-10 17:39:31 | 648.88 | 0.008
2014-06-10 17:39:12 | 651.85 | 0.14578
2014-06-10 17:38:52 | 648.67 | 0.008
2014-06-10 17:38:07 | 651.87 | 0.047
2014-06-10 17:37:38 | 648.62 | 2.03769
2014-06-10 17:36:09 | 648.61 | 0.008
2014-06-10 17:36:07 | 648.61 | 12.4998
2014-06-10 17:35:55 | 651.57 | 0.008
2014-06-10 17:35:44 | 651.57 | 0.0067
2014-06-10 17:35:44 | 651.58 | 0.0013
2014-06-10 17:35:34 | 651.58 | 0.008
2014-06-10 17:35:19 | 651.57 | 0.0093
2014-06-10 17:34:47 | 648.62 | 4.04217
2014-06-10 17:34:44 | 648.73 | 0.03082
2014-06-10 17:34:43 | 648.8 | 0.042
2014-06-10 17:34:41 | 648.89 | 0.03082
2014-06-10 17:34:39 | 649 | 3.29397
2014-06-10 17:34:39 | 649 | 4.19998
2014-06-10 17:34:33 | 649.21 | 0.03080
2014-06-10 17:34:32 | 649.3 | 6.792
2014-06-10 17:34:30 | 649.37 | 1.03079
2014-06-10 17:34:28 | 649.53 | 0.08679
2014-06-10 17:34:27 | 649.69 | 0.05386
2014-06-10 17:34:24 | 649.98 | 1.09552
2014-06-10 17:34:24 | 650.33 | 0.03075
2014-06-10 17:34:18 | 650.49 | 0.03074
2014-06-10 17:34:15 | 650.51 | 0.5461
2014-06-10 17:33:55 | 650.5 | 0.008
2014-06-10 17:33:28 | 651.89 | 0.464
2014-06-10 17:33:22 | 651.89 | 0.05915
2014-06-10 17:33:14 | 650.56 | 0.09366
2014-06-10 17:32:53 | 650.5 | 0.008
2014-06-10 17:32:42 | 650.56 | 0.1941
2014-06-10 17:32:35 | 650.5 | 0.008
2014-06-10 17:32:22 | 650.56 | 0.12287
2014-06-10 17:32:19 | 650.56 | 0.03073
2014-06-10 17:31:55 | 650.36 | 0.008
2014-06-10 17:31:50 | 651.89 | 0.10329
2014-06-10 17:31:49 | 650.36 | 0.008
2014-06-10 17:31:43 | 651.89 | 0.106
2014-06-10 17:31:23 | 650.3 | 0.008
2014-06-10 17:31:17 | 651.89 | 0.606
2014-06-10 17:31:15 | 650.35 | 0.008
2014-06-10 17:31:08 | 651.89 | 0.056
2014-06-10 17:31:00 | 651 | 0.008
2014-06-10 17:30:52 | 651 | 0.008
2014-06-10 17:30:49 | 651.89 | 0.02438
2014-06-10 17:30:35 | 650.35 | 0.008
2014-06-10 17:30:31 | 651.89 | 0.20661
2014-06-10 17:30:26 | 650.3 | 0.008
2014-06-10 17:30:12 | 651.89 | 0.312
2014-06-10 17:30:12 | 651.11 | 0.008
2014-06-10 17:28:58 | 650.33 | 0.008
2014-06-10 17:28:53 | 651.89 | 0.76333
2014-06-10 17:28:28 | 650.33 | 0.008
2014-06-10 17:28:21 | 651.89 | 0.056
2014-06-10 17:28:07 | 651.89 | 0.042
2014-06-10 17:27:55 | 651.89 | 0.025
2014-06-10 17:27:24 | 650.32 | 0.396
2014-06-10 17:27:22 | 651.89 | 0.039
2014-06-10 17:26:32 | 650.31 | 0.008
2014-06-10 17:26:19 | 651.89 | 1.46596
2014-06-10 17:26:01 | 649.33 | 0.008
2014-06-10 17:25:24 | 651.89 | 0.02470
2014-06-10 17:24:01 | 649.3 | 0.008
2014-06-10 17:23:58 | 652 | 4.14
2014-06-10 17:23:32 | 649.11 | 1.46980
2014-06-10 17:23:28 | 650 | 0.4891
2014-06-10 17:23:26 | 652 | 0.025
2014-06-10 17:22:25 | 650.25 | 0.008
2014-06-10 17:22:08 | 650.25 | 0.008
2014-06-10 17:21:58 | 650.26 | 0.008
2014-06-10 17:21:51 | 652.76 | 0.056
2014-06-10 17:21:44 | 652.76 | 0.093
2014-06-10 17:21:35 | 650 | 0.008
2014-06-10 17:21:26 | 652.99 | 1.25611
2014-06-10 17:21:24 | 652.89 | 18.4819
2014-06-10 17:21:18 | 652.49 | 2.02098
2014-06-10 17:21:12 | 650.03 | 4.25289
2014-06-10 17:21:06 | 650 | 2
2014-06-10 17:19:38 | 650.03 | 0.21
2014-06-10 17:19:17 | 650.03 | 0.044
2014-06-10 17:18:18 | 650 | 0.06014
2014-06-10 17:17:23 | 650.03 | 0.14
2014-06-10 17:17:06 | 650 | 7.18376
2014-06-10 17:16:58 | 650.03 | 0.2
2014-06-10 17:16:48 | 650 | 0.008
2014-06-10 17:16:41 | 650.03 | 1.01310
2014-06-10 17:16:38 | 650.03 | 0.52045
2014-06-10 17:16:36 | 650.03 | 0.2
2014-06-10 17:16:33 | 650.03 | 9.74
2014-06-10 17:16:23 | 650.03 | 1.34
2014-06-10 17:16:11 | 650.03 | 0.01
2014-06-10 17:16:07 | 649.1 | 9.50779
2014-06-10 17:16:07 | 650.02 | 2.992
2014-06-10 17:15:58 | 650.03 | 1
2014-06-10 17:15:32 | 650.02 | 0.008
2014-06-10 17:15:21 | 650.03 | 11.3375
2014-06-10 17:15:10 | 652.5 | 3.82274
2014-06-10 17:15:01 | 652.5 | 0.008
2014-06-10 17:14:53 | 652.5 | 0.04932
2014-06-10 17:12:27 | 650.01 | 0.008
2014-06-10 17:12:23 | 652.87 | 0.09999
2014-06-10 17:12:00 | 650.01 | 0.06552
2014-06-10 17:11:58 | 652 | 0.2
2014-06-10 17:11:35 | 652 | 0.3
2014-06-10 17:11:07 | 652 | 0.3
2014-06-10 17:10:52 | 650.01 | 0.008
2014-06-10 17:10:44 | 652 | 0.348
2014-06-10 17:10:34 | 652 | 0.02064
2014-06-10 17:05:39 | 650.01 | 1.31338
2014-06-10 17:05:34 | 650.52 | 0.48661
2014-06-10 17:04:51 | 650.73 | 0.008
2014-06-10 17:04:41 | 652.89 | 0.01
2014-06-10 17:03:28 | 650.73 | 0.008
2014-06-10 17:03:07 | 652.89 | 0.05167
2014-06-10 17:03:01 | 651.9 | 0.00832
2014-06-10 17:02:04 | 650.73 | 0.008
2014-06-10 17:01:45 | 652.86 | 0.00767
2014-06-10 17:01:35 | 652.89 | 0.00759
2014-06-10 17:01:31 | 650.73 | 0.01599
2014-06-10 17:01:24 | 652.89 | 0.056
2014-06-10 17:01:19 | 652.89 | 0.00759
2014-06-10 17:01:14 | 652.85 | 0.00799
2014-06-10 17:01:08 | 652.89 | 0.00759
2014-06-10 17:01:04 | 652.85 | 0.00799
2014-06-10 17:00:53 | 652.89 | 0.00759
2014-06-10 17:00:47 | 652.71 | 0.16519
2014-06-10 17:00:42 | 652.89 | 0.23854
2014-06-10 17:00:19 | 650.52 | 0.008
2014-06-10 17:00:14 | 650.52 | 0.00777
2014-06-10 17:00:10 | 652.71 | 0.06150
2014-06-10 17:00:10 | 650.56 | 0.00290
2014-06-10 16:59:58 | 650.52 | 0.00777
2014-06-10 16:59:56 | 650.52 | 1.9999
2014-06-10 16:59:54 | 650.56 | 0.01249
2014-06-10 16:59:26 | 650.52 | 0.6806
2014-06-10 16:59:22 | 650.52 | 0.01577
2014-06-10 16:59:21 | 650.52 | 0.00777
2014-06-10 16:59:17 | 652.89 | 0.08999
2014-06-10 16:59:16 | 650.52 | 0.00777
2014-06-10 16:59:12 | 652.89 | 0.03199
2014-06-10 16:58:56 | 650.52 | 0.00777
2014-06-10 16:58:52 | 650.56 | 0.00999
2014-06-10 16:58:41 | 650.52 | 0.03097
2014-06-10 16:58:34 | 652.89 | 0.40349
2014-06-10 16:58:34 | 650.55 | 0.00770
2014-06-10 16:58:33 | 650.52 | 0.008
2014-06-10 16:58:31 | 650.52 | 0.00777
2014-06-10 16:58:27 | 652.89 | 0.03
2014-06-10 16:58:24 | 650.52 | 0.00777
2014-06-10 16:58:22 | 650.52 | 0.0915
2014-06-10 16:58:20 | 650.53 | 0.0013
2014-06-10 16:58:02 | 650.53 | 0.008
2014-06-10 16:57:58 | 652.89 | 0.00654
2014-06-10 16:57:05 | 650.51 | 0.008
2014-06-10 16:56:23 | 652.89 | 0.21
2014-06-10 16:54:47 | 650.5 | 0.008
2014-06-10 16:54:42 | 652.89 | 4.99999
2014-06-10 16:54:30 | 650.5 | 0.008
2014-06-10 16:53:52 | 652.89 | 3.01991
2014-06-10 16:53:49 | 652.7 | 0.014
2014-06-10 16:52:53 | 650.5 | 0.008
2014-06-10 16:52:46 | 652.88 | 1.3989
2014-06-10 16:52:45 | 652.88 | 0.008
2014-06-10 16:52:38 | 652.89 | 0.056
2014-06-10 16:52:11 | 652.88 | 0.008
2014-06-10 16:51:06 | 652.88 | 1.1898
2014-06-10 16:51:01 | 652.89 | 0.0173
2014-06-10 16:50:58 | 652.88 | 0.2
2014-06-10 16:50:48 | 652.88 | 0.008