# Last edited on 2014-06-26 00:47:58 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 03:48:28 | 639.43 | 0.01951
2014-06-11 03:48:28 | 637.56 | 0.0126
2014-06-11 03:47:43 | 636.56 | 0.25901
2014-06-11 03:47:40 | 641.74 | 9.66786
2014-06-11 03:47:40 | 641.74 | 8.20575
2014-06-11 03:47:40 | 636.73 | 0.00967
2014-06-11 03:47:40 | 636.73 | 16.4242
2014-06-11 03:47:35 | 636.52 | 0.20669
2014-06-11 03:47:31 | 636.57 | 0.44300
2014-06-11 03:47:29 | 636.66 | 7.49549
2014-06-11 03:47:26 | 636.73 | 20.0713
2014-06-11 03:47:22 | 636.75 | 138.100
2014-06-11 03:47:19 | 637.55 | 2.90076
2014-06-11 03:47:17 | 638.28 | 7.7554
2014-06-11 03:47:12 | 638.75 | 0.20205
2014-06-11 03:47:10 | 638.85 | 0.39067
2014-06-11 03:47:07 | 638.95 | 0.04412
2014-06-11 03:47:04 | 639 | 0.23842
2014-06-11 03:47:03 | 639.05 | 0.07824
2014-06-11 03:47:01 | 639.1 | 0.31696
2014-06-11 03:46:59 | 639.2 | 0.07822
2014-06-11 03:46:56 | 639.3 | 0.22603
2014-06-11 03:46:53 | 639.4 | 0.11154
2014-06-11 03:46:52 | 639.45 | 0.23455
2014-06-11 03:46:48 | 639.6 | 0.29613
2014-06-11 03:46:44 | 639.75 | 0.34391
2014-06-11 03:46:40 | 639.9 | 0.30824
2014-06-11 03:46:37 | 639.99 | 0.4
2014-06-11 03:46:35 | 640.45 | 0.1
2014-06-11 03:46:34 | 640.49 | 0.014
2014-06-11 03:46:33 | 640.49 | 0.014
2014-06-11 03:46:32 | 640.6 | 0.02539
2014-06-11 03:46:31 | 641.1 | 0.4
2014-06-11 03:46:28 | 641.31 | 0.06470
2014-06-11 03:46:24 | 642 | 0.04210
2014-06-11 03:45:36 | 642 | 5.21679
2014-06-11 03:45:35 | 642.16 | 0.03320
2014-06-11 03:43:34 | 643.52 | 0.46099
2014-06-11 03:43:10 | 642.21 | 1.07064
2014-06-11 03:42:25 | 642.21 | 1.72446
2014-06-11 03:42:15 | 642.21 | 9.58720
2014-06-11 03:41:32 | 642.21 | 17.0210
2014-06-11 03:41:21 | 642.23 | 1.08
2014-06-11 03:39:10 | 642.23 | 0.21286
2014-06-11 03:39:07 | 643.1 | 0.52128
2014-06-11 03:39:05 | 643.1 | 0.65585
2014-06-11 03:38:40 | 642.21 | 3.735
2014-06-11 03:38:31 | 642.9 | 0.05
2014-06-11 03:38:28 | 642.9 | 0.04
2014-06-11 03:38:27 | 643.5 | 0.01
2014-06-11 03:38:08 | 642.9 | 0.2629
2014-06-11 03:37:29 | 645.11 | 0.00066
2014-06-11 03:37:26 | 644 | 0.336
2014-06-11 03:37:24 | 644 | 0.01
2014-06-11 03:37:19 | 644 | 2.274
2014-06-11 03:37:14 | 644 | 0.05
2014-06-11 03:37:04 | 644 | 0.05
2014-06-11 03:37:02 | 644 | 0.05
2014-06-11 03:36:59 | 644 | 0.05
2014-06-11 03:36:58 | 644 | 0.05
2014-06-11 03:36:57 | 644 | 0.05
2014-06-11 03:36:45 | 644 | 0.05
2014-06-11 03:36:42 | 644 | 0.176
2014-06-11 03:36:24 | 644 | 0.05
2014-06-11 03:36:21 | 644 | 0.05
2014-06-11 03:36:18 | 644 | 0.05
2014-06-11 03:35:40 | 644 | 0.05
2014-06-11 03:35:35 | 646.27 | 0.3728
2014-06-11 03:34:04 | 646.27 | 0.73517
2014-06-11 03:33:54 | 646.27 | 1.33788
2014-06-11 03:33:49 | 646.28 | 0.39571
2014-06-11 03:33:26 | 643.8 | 0.0805
2014-06-11 03:32:48 | 646.29 | 0.64
2014-06-11 03:32:44 | 646.28 | 0.374
2014-06-11 03:32:39 | 646.29 | 0.46159
2014-06-11 03:32:34 | 644.5 | 0.03483
2014-06-11 03:32:31 | 644.5 | 0.65964
2014-06-11 03:32:24 | 644.5 | 7.1636
2014-06-11 03:32:17 | 644.5 | 16
2014-06-11 03:32:09 | 644.5 | 18.3767
2014-06-11 03:32:02 | 644.5 | 25.7591
2014-06-11 03:31:56 | 644.5 | 8
2014-06-11 03:31:42 | 644.5 | 25
2014-06-11 03:31:32 | 644.5 | 7.70051
2014-06-11 03:31:07 | 645.7 | 0.05
2014-06-11 03:31:03 | 645.7 | 0.05
2014-06-11 03:30:57 | 645.7 | 1
2014-06-11 03:30:54 | 645.7 | 0.05
2014-06-11 03:30:47 | 645.7 | 0.05
2014-06-11 03:30:43 | 645.7 | 0.05
2014-06-11 03:30:41 | 645.7 | 0.1
2014-06-11 03:30:26 | 645.7 | 0.05
2014-06-11 03:30:21 | 645.7 | 0.05
2014-06-11 03:30:19 | 645.7 | 0.05
2014-06-11 03:30:17 | 645.7 | 0.05
2014-06-11 03:30:06 | 645.7 | 0.035
2014-06-11 03:29:34 | 645.7 | 0.23
2014-06-11 03:29:13 | 645.6 | 0.05
2014-06-11 03:28:41 | 645.72 | 0.22399
2014-06-11 03:28:23 | 645.6 | 0.02544
2014-06-11 03:28:21 | 645.6 | 6.8
2014-06-11 03:28:01 | 645.6 | 0.05
2014-06-11 03:27:51 | 646.3 | 0.01801
2014-06-11 03:27:51 | 645.7 | 0.232
2014-06-11 03:27:49 | 645.6 | 0.2
2014-06-11 03:26:53 | 645.9 | 0.047
2014-06-11 03:26:05 | 645.6 | 0.19999
2014-06-11 03:26:02 | 646.3 | 0.01
2014-06-11 03:25:55 | 645.9 | 0.47209
2014-06-11 03:25:37 | 646.29 | 0.49079
2014-06-11 03:25:05 | 646.3 | 0.77098
2014-06-11 03:24:25 | 646.3 | 0.2
2014-06-11 03:24:18 | 646.37 | 0.04
2014-06-11 03:23:40 | 646.3 | 0.2
2014-06-11 03:23:26 | 646.3 | 0.2
2014-06-11 03:23:17 | 646.3 | 0.14487
2014-06-11 03:23:15 | 646.4 | 0.15
2014-06-11 03:23:10 | 646.3 | 1.49913
2014-06-11 03:22:16 | 646.25 | 0.27814
2014-06-11 03:22:14 | 646.2 | 0.23446
2014-06-11 03:22:10 | 646.05 | 1.87041
2014-06-11 03:22:07 | 645.95 | 0.07818
2014-06-11 03:22:06 | 645.9 | 0.43457
2014-06-11 03:22:03 | 645.74 | 0.17041
2014-06-11 03:22:02 | 645.71 | 1.443
2014-06-11 03:21:59 | 645.64 | 71.1482
2014-06-11 03:21:58 | 645.6 | 0.04249
2014-06-11 03:21:56 | 645.59 | 68.6161
2014-06-11 03:21:48 | 645.25 | 27.2555
2014-06-11 03:21:41 | 644.83 | 0.23496
2014-06-11 03:21:37 | 644.68 | 0.58927
2014-06-11 03:21:32 | 644.58 | 0.13107
2014-06-11 03:21:31 | 644.53 | 0.15670
2014-06-11 03:21:28 | 644.47 | 0.25120
2014-06-11 03:21:23 | 644.28 | 0.23517
2014-06-11 03:21:19 | 644.08 | 0.34889
2014-06-11 03:21:16 | 644.03 | 0.43525
2014-06-11 03:21:12 | 643.9 | 9.03086
2014-06-11 03:21:09 | 643.5 | 0.21
2014-06-11 03:20:24 | 643.51 | 0.2
2014-06-11 03:20:13 | 643.51 | 0.2
2014-06-11 03:20:06 | 643.47 | 0.13969
2014-06-11 03:19:56 | 643.47 | 0.0713
2014-06-11 03:19:45 | 642.77 | 2.811
2014-06-11 03:19:42 | 643.51 | 3.539
2014-06-11 03:19:35 | 643.51 | 0.2
2014-06-11 03:19:05 | 643.51 | 0.2
2014-06-11 03:18:57 | 643.51 | 0.2
2014-06-11 03:18:53 | 643.9 | 1.28289
2014-06-11 03:18:53 | 643.67 | 0.15691
2014-06-11 03:18:22 | 643.51 | 0.2
2014-06-11 03:18:15 | 643.51 | 0.161
2014-06-11 03:18:12 | 643.51 | 0.06
2014-06-11 03:18:11 | 642.77 | 0.2
2014-06-11 03:17:56 | 642.77 | 0.0951
2014-06-11 03:17:36 | 643.46 | 0.06
2014-06-11 03:17:03 | 642.69 | 0.06
2014-06-11 03:16:59 | 643.57 | 30
2014-06-11 03:16:48 | 643.5 | 4.41999
2014-06-11 03:16:41 | 643.47 | 0.47209
2014-06-11 03:16:33 | 643.47 | 8.99999
2014-06-11 03:16:24 | 643.46 | 0.19912
2014-06-11 03:16:24 | 643.45 | 1.515
2014-06-11 03:16:08 | 643.37 | 0.08958
2014-06-11 03:16:04 | 642.92 | 0.22
2014-06-11 03:15:44 | 642.69 | 0.06
2014-06-11 03:15:01 | 640 | 1.82018
2014-06-11 03:14:47 | 640.37 | 0.02
2014-06-11 03:14:42 | 641.05 | 0.02
2014-06-11 03:14:19 | 643.04 | 0.729
2014-06-11 03:14:18 | 640.33 | 0.014
2014-06-11 03:14:11 | 637 | 19.7619
2014-06-11 03:14:10 | 637 | 1.82866
2014-06-11 03:14:08 | 637 | 0.94355
2014-06-11 03:14:08 | 637.02 | 16.2018
2014-06-11 03:14:03 | 637.25 | 6.59833
2014-06-11 03:13:59 | 637.32 | 11.5598
2014-06-11 03:13:57 | 637.37 | 10.3785
2014-06-11 03:13:53 | 637.42 | 9.17843
2014-06-11 03:13:51 | 637.46 | 0.0743
2014-06-11 03:13:49 | 637.5 | 0.15657
2014-06-11 03:13:47 | 637.53 | 0.33279
2014-06-11 03:13:45 | 637.55 | 0.13949
2014-06-11 03:13:42 | 637.65 | 4.79851
2014-06-11 03:13:38 | 637.69 | 1.76247
2014-06-11 03:13:34 | 637.77 | 0.48939
2014-06-11 03:13:31 | 637.85 | 1.47783
2014-06-11 03:13:28 | 637.95 | 11.8092
2014-06-11 03:13:22 | 638.05 | 1.67395
2014-06-11 03:13:18 | 638.11 | 34.9050
2014-06-11 03:13:15 | 638.13 | 4.63933
2014-06-11 03:13:12 | 638.33 | 0.25275
2014-06-11 03:13:10 | 638.4 | 18.6257
2014-06-11 03:13:05 | 638.5 | 8.84428
2014-06-11 03:13:02 | 638.55 | 0.20168
2014-06-11 03:12:59 | 638.65 | 7.80193
2014-06-11 03:12:59 | 638.65 | 0.13
2014-06-11 03:12:57 | 638.7 | 0.47483
2014-06-11 03:12:55 | 638.8 | 0.01095
2014-06-11 03:12:53 | 638.81 | 25.9160

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 04:19:11 | 643.38 | 0.23258
2014-06-11 04:18:56 | 640 | 0.47666
2014-06-11 04:18:53 | 641.18 | 0.028
2014-06-11 04:17:40 | 643.38 | 1
2014-06-11 04:14:54 | 643.38 | 0.186
2014-06-11 04:14:54 | 642.2 | 0.014
2014-06-11 04:14:12 | 640 | 0.0784
2014-06-11 04:14:10 | 642.32 | 0.0216
2014-06-11 04:12:59 | 643.39 | 3.91413
2014-06-11 04:12:58 | 643.32 | 0.89787
2014-06-11 04:12:47 | 643.32 | 2.67864
2014-06-11 04:12:01 | 643.32 | 0.2005
2014-06-11 04:11:51 | 643.32 | 1.22349
2014-06-11 04:10:16 | 643.32 | 0.17287
2014-06-11 04:10:08 | 643.32 | 0.0185
2014-06-11 04:09:52 | 643.32 | 6.94797
2014-06-11 04:09:52 | 643.26 | 1.431
2014-06-11 04:09:27 | 643.26 | 0.49994
2014-06-11 04:08:56 | 643.26 | 0.29399
2014-06-11 04:08:37 | 643.22 | 0.10955
2014-06-11 04:08:35 | 643.17 | 0.23557
2014-06-11 04:08:31 | 642.97 | 0.19302
2014-06-11 04:08:28 | 642.88 | 0.08166
2014-06-11 04:07:05 | 642.88 | 1.73345
2014-06-11 04:07:05 | 642.13 | 0.036
2014-06-11 04:06:15 | 641.74 | 1.22402
2014-06-11 04:06:14 | 640.75 | 0.397
2014-06-11 04:05:36 | 640.75 | 0.2
2014-06-11 04:05:03 | 640.75 | 0.033
2014-06-11 04:04:41 | 640.56 | 0.16
2014-06-11 04:03:32 | 639.95 | 4.50583
2014-06-11 04:03:27 | 638.09 | 0.06329
2014-06-11 04:03:06 | 639.95 | 3.40255
2014-06-11 04:03:01 | 638.16 | 4.3
2014-06-11 04:02:54 | 639.85 | 0.79157
2014-06-11 04:02:32 | 639.85 | 1
2014-06-11 04:02:26 | 639.85 | 0.2
2014-06-11 04:01:55 | 639.85 | 2
2014-06-11 04:01:30 | 639.9 | 0.09351
2014-06-11 04:01:24 | 639.9 | 5.99999
2014-06-11 04:00:49 | 639.94 | 0.1983
2014-06-11 04:00:45 | 640.19 | 0.00976
2014-06-11 04:00:07 | 639.94 | 0.06551
2014-06-11 03:59:00 | 639.46 | 0.13403
2014-06-11 03:55:19 | 639.92 | 3
2014-06-11 03:54:07 | 639.94 | 0.00485
2014-06-11 03:54:07 | 639.48 | 0.229
2014-06-11 03:54:02 | 639.94 | 0.05452
2014-06-11 03:53:57 | 638.09 | 0.055
2014-06-11 03:53:55 | 639.94 | 1
2014-06-11 03:52:09 | 639.89 | 0.23401
2014-06-11 03:51:23 | 637.56 | 0.18957
2014-06-11 03:50:50 | 639.92 | 0.23956
2014-06-11 03:49:34 | 639.93 | 0.01508
2014-06-11 03:48:28 | 639.43 | 0.01951
2014-06-11 03:48:28 | 637.56 | 0.0126
2014-06-11 03:47:43 | 636.56 | 0.25901
2014-06-11 03:47:40 | 641.74 | 9.66786
2014-06-11 03:47:40 | 641.74 | 8.20575
2014-06-11 03:47:40 | 636.73 | 0.00967
2014-06-11 03:47:40 | 636.73 | 16.4242
2014-06-11 03:47:35 | 636.52 | 0.20669
2014-06-11 03:47:31 | 636.57 | 0.44300
2014-06-11 03:47:29 | 636.66 | 7.49549
2014-06-11 03:47:26 | 636.73 | 20.0713
2014-06-11 03:47:22 | 636.75 | 138.100
2014-06-11 03:47:19 | 637.55 | 2.90076
2014-06-11 03:47:17 | 638.28 | 7.7554
2014-06-11 03:47:12 | 638.75 | 0.20205
2014-06-11 03:47:10 | 638.85 | 0.39067
2014-06-11 03:47:07 | 638.95 | 0.04412
2014-06-11 03:47:04 | 639 | 0.23842
2014-06-11 03:47:03 | 639.05 | 0.07824
2014-06-11 03:47:01 | 639.1 | 0.31696
2014-06-11 03:46:59 | 639.2 | 0.07822
2014-06-11 03:46:56 | 639.3 | 0.22603
2014-06-11 03:46:53 | 639.4 | 0.11154
2014-06-11 03:46:52 | 639.45 | 0.23455
2014-06-11 03:46:48 | 639.6 | 0.29613
2014-06-11 03:46:44 | 639.75 | 0.34391
2014-06-11 03:46:40 | 639.9 | 0.30824
2014-06-11 03:46:37 | 639.99 | 0.4
2014-06-11 03:46:35 | 640.45 | 0.1
2014-06-11 03:46:34 | 640.49 | 0.014
2014-06-11 03:46:33 | 640.49 | 0.014
2014-06-11 03:46:32 | 640.6 | 0.02539
2014-06-11 03:46:31 | 641.1 | 0.4
2014-06-11 03:46:28 | 641.31 | 0.06470
2014-06-11 03:46:24 | 642 | 0.04210
2014-06-11 03:45:36 | 642 | 5.21679
2014-06-11 03:45:35 | 642.16 | 0.03320
2014-06-11 03:43:34 | 643.52 | 0.46099
2014-06-11 03:43:10 | 642.21 | 1.07064
2014-06-11 03:42:25 | 642.21 | 1.72446
2014-06-11 03:42:15 | 642.21 | 9.58720
2014-06-11 03:41:32 | 642.21 | 17.0210
2014-06-11 03:41:21 | 642.23 | 1.08
2014-06-11 03:39:10 | 642.23 | 0.21286
2014-06-11 03:39:07 | 643.1 | 0.52128
2014-06-11 03:39:05 | 643.1 | 0.65585
2014-06-11 03:38:40 | 642.21 | 3.735
2014-06-11 03:38:31 | 642.9 | 0.05
2014-06-11 03:38:28 | 642.9 | 0.04
2014-06-11 03:38:27 | 643.5 | 0.01
2014-06-11 03:38:08 | 642.9 | 0.2629
2014-06-11 03:37:29 | 645.11 | 0.00066
2014-06-11 03:37:26 | 644 | 0.336
2014-06-11 03:37:24 | 644 | 0.01
2014-06-11 03:37:19 | 644 | 2.274
2014-06-11 03:37:14 | 644 | 0.05
2014-06-11 03:37:04 | 644 | 0.05
2014-06-11 03:37:02 | 644 | 0.05
2014-06-11 03:36:59 | 644 | 0.05
2014-06-11 03:36:58 | 644 | 0.05
2014-06-11 03:36:57 | 644 | 0.05
2014-06-11 03:36:45 | 644 | 0.05
2014-06-11 03:36:42 | 644 | 0.176
2014-06-11 03:36:24 | 644 | 0.05
2014-06-11 03:36:21 | 644 | 0.05
2014-06-11 03:36:18 | 644 | 0.05
2014-06-11 03:35:40 | 644 | 0.05
2014-06-11 03:35:35 | 646.27 | 0.3728
2014-06-11 03:34:04 | 646.27 | 0.73517
2014-06-11 03:33:54 | 646.27 | 1.33788
2014-06-11 03:33:49 | 646.28 | 0.39571
2014-06-11 03:33:26 | 643.8 | 0.0805
2014-06-11 03:32:48 | 646.29 | 0.64
2014-06-11 03:32:44 | 646.28 | 0.374
2014-06-11 03:32:39 | 646.29 | 0.46159
2014-06-11 03:32:34 | 644.5 | 0.03483
2014-06-11 03:32:31 | 644.5 | 0.65964
2014-06-11 03:32:24 | 644.5 | 7.1636
2014-06-11 03:32:17 | 644.5 | 16
2014-06-11 03:32:09 | 644.5 | 18.3767
2014-06-11 03:32:02 | 644.5 | 25.7591
2014-06-11 03:31:56 | 644.5 | 8
2014-06-11 03:31:42 | 644.5 | 25
2014-06-11 03:31:32 | 644.5 | 7.70051
2014-06-11 03:31:07 | 645.7 | 0.05
2014-06-11 03:31:03 | 645.7 | 0.05
2014-06-11 03:30:57 | 645.7 | 1
2014-06-11 03:30:54 | 645.7 | 0.05
2014-06-11 03:30:47 | 645.7 | 0.05
2014-06-11 03:30:43 | 645.7 | 0.05
2014-06-11 03:30:41 | 645.7 | 0.1
2014-06-11 03:30:26 | 645.7 | 0.05
2014-06-11 03:30:21 | 645.7 | 0.05
2014-06-11 03:30:19 | 645.7 | 0.05
2014-06-11 03:30:17 | 645.7 | 0.05
2014-06-11 03:30:06 | 645.7 | 0.035
2014-06-11 03:29:34 | 645.7 | 0.23
2014-06-11 03:29:13 | 645.6 | 0.05
2014-06-11 03:28:41 | 645.72 | 0.22399
2014-06-11 03:28:23 | 645.6 | 0.02544
2014-06-11 03:28:21 | 645.6 | 6.8
2014-06-11 03:28:01 | 645.6 | 0.05
2014-06-11 03:27:51 | 646.3 | 0.01801
2014-06-11 03:27:51 | 645.7 | 0.232
2014-06-11 03:27:49 | 645.6 | 0.2
2014-06-11 03:26:53 | 645.9 | 0.047
2014-06-11 03:26:05 | 645.6 | 0.19999
2014-06-11 03:26:02 | 646.3 | 0.01
2014-06-11 03:25:55 | 645.9 | 0.47209
2014-06-11 03:25:37 | 646.29 | 0.49079
2014-06-11 03:25:05 | 646.3 | 0.77098
2014-06-11 03:24:25 | 646.3 | 0.2
2014-06-11 03:24:18 | 646.37 | 0.04
2014-06-11 03:23:40 | 646.3 | 0.2
2014-06-11 03:23:26 | 646.3 | 0.2
2014-06-11 03:23:17 | 646.3 | 0.14487
2014-06-11 03:23:15 | 646.4 | 0.15
2014-06-11 03:23:10 | 646.3 | 1.49913
2014-06-11 03:22:16 | 646.25 | 0.27814
2014-06-11 03:22:14 | 646.2 | 0.23446
2014-06-11 03:22:10 | 646.05 | 1.87041
2014-06-11 03:22:07 | 645.95 | 0.07818
2014-06-11 03:22:06 | 645.9 | 0.43457
2014-06-11 03:22:03 | 645.74 | 0.17041
2014-06-11 03:22:02 | 645.71 | 1.443
2014-06-11 03:21:59 | 645.64 | 71.1482
2014-06-11 03:21:58 | 645.6 | 0.04249
2014-06-11 03:21:56 | 645.59 | 68.6161
2014-06-11 03:21:48 | 645.25 | 27.2555
2014-06-11 03:21:41 | 644.83 | 0.23496
2014-06-11 03:21:37 | 644.68 | 0.58927
2014-06-11 03:21:32 | 644.58 | 0.13107
2014-06-11 03:21:31 | 644.53 | 0.15670
2014-06-11 03:21:28 | 644.47 | 0.25120
2014-06-11 03:21:23 | 644.28 | 0.23517
2014-06-11 03:21:19 | 644.08 | 0.34889
2014-06-11 03:21:16 | 644.03 | 0.43525
2014-06-11 03:21:12 | 643.9 | 9.03086
2014-06-11 03:21:09 | 643.5 | 0.21
2014-06-11 03:20:24 | 643.51 | 0.2
2014-06-11 03:20:13 | 643.51 | 0.2
2014-06-11 03:20:06 | 643.47 | 0.13969
2014-06-11 03:19:56 | 643.47 | 0.0713
2014-06-11 03:19:45 | 642.77 | 2.811
2014-06-11 03:19:42 | 643.51 | 3.539
2014-06-11 03:19:35 | 643.51 | 0.2

# Last edited on DATE TIME by USER
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-11 05:25:55 | 639.58 | 1.04104
2014-06-11 05:25:50 | 639.59 | 0.4488
2014-06-11 05:25:41 | 640.73 | 0.25
2014-06-11 05:24:09 | 640.73 | 0.39336
2014-06-11 05:23:05 | 639.82 | 0.008
2014-06-11 05:22:16 | 640.73 | 0.062
2014-06-11 05:21:40 | 639.82 | 0.008
2014-06-11 05:21:34 | 640.73 | 0.053
2014-06-11 05:21:31 | 640.73 | 0.83316
2014-06-11 05:21:19 | 639.82 | 0.008
2014-06-11 05:21:06 | 640.73 | 0.056
2014-06-11 05:20:43 | 640.73 | 0.061
2014-06-11 05:19:51 | 640.73 | 0.057
2014-06-11 05:19:45 | 640.73 | 0.40822
2014-06-11 05:15:39 | 639.58 | 0.008
2014-06-11 05:15:19 | 639.58 | 0.008
2014-06-11 05:15:10 | 639.58 | 0.008
2014-06-11 05:15:04 | 640.73 | 0.008
2014-06-11 05:14:55 | 640.73 | 0.008
2014-06-11 05:14:02 | 638.74 | 0.008
2014-06-11 05:13:50 | 639.25 | 0.016
2014-06-11 05:13:39 | 640.73 | 0.5887
2014-06-11 05:13:28 | 640.73 | 0.032
2014-06-11 05:12:47 | 640.73 | 0.28131
2014-06-11 05:12:39 | 640.73 | 0.64148
2014-06-11 05:12:32 | 640.73 | 0.50035
2014-06-11 05:11:25 | 640.61 | 0.037
2014-06-11 05:10:45 | 638.64 | 0.008
2014-06-11 05:10:27 | 640.72 | 0.73019
2014-06-11 05:10:16 | 638.16 | 0.008
2014-06-11 05:09:59 | 640.73 | 1.97808
2014-06-11 05:09:54 | 638.16 | 0.008
2014-06-11 05:09:49 | 640.73 | 13.2359
2014-06-11 05:09:42 | 637.55 | 0.008
2014-06-11 05:09:39 | 640 | 0.18774
2014-06-11 05:09:36 | 640 | 0.041
2014-06-11 05:09:30 | 637.55 | 0.008
2014-06-11 05:08:35 | 638.06 | 0.008
2014-06-11 05:08:30 | 640 | 0.1
2014-06-11 05:07:37 | 637.55 | 0.762
2014-06-11 05:07:35 | 638.08 | 0.238
2014-06-11 05:07:23 | 640.72 | 1.85338
2014-06-11 05:06:02 | 637.55 | 0.008
2014-06-11 05:05:53 | 640.06 | 0.056
2014-06-11 05:05:12 | 640.63 | 0.23357
2014-06-11 05:04:24 | 637.54 | 0.008
2014-06-11 05:04:17 | 638.5 | 0.016
2014-06-11 05:04:10 | 638.52 | 0.008
2014-06-11 05:03:14 | 640.7 | 0.35037
2014-06-11 05:02:31 | 637.53 | 0.008
2014-06-11 05:02:24 | 640.71 | 0.04
2014-06-11 05:02:13 | 640.72 | 0.23319
2014-06-11 05:01:00 | 637.54 | 0.008
2014-06-11 05:00:32 | 637.72 | 0.008
2014-06-11 05:00:24 | 639.96 | 0.2004
2014-06-11 05:00:14 | 637.7 | 0.008
2014-06-11 05:00:12 | 639.52 | 0.06576
2014-06-11 05:00:09 | 639.52 | 0.084
2014-06-11 05:00:03 | 639.52 | 0.008
2014-06-11 04:59:30 | 637.02 | 0.85
2014-06-11 04:59:19 | 637.01 | 14.0482
2014-06-11 04:59:13 | 637.1 | 10.6957
2014-06-11 04:59:10 | 637.12 | 3.20920
2014-06-11 04:59:05 | 638.07 | 3.258
2014-06-11 04:59:02 | 638.12 | 10.9868
2014-06-11 04:59:02 | 638.12 | 1.028
2014-06-11 04:58:59 | 638.67 | 4.42987
2014-06-11 04:58:53 | 640.3 | 10.5
2014-06-11 04:57:45 | 640.1 | 0.2
2014-06-11 04:57:32 | 640.35 | 0.025
2014-06-11 04:57:23 | 640.1 | 0.008
2014-06-11 04:57:09 | 640.35 | 0.04
2014-06-11 04:56:50 | 640.1 | 0.008
2014-06-11 04:56:40 | 642.9 | 0.032
2014-06-11 04:53:16 | 643.41 | 0.40356
2014-06-11 04:51:12 | 643.4 | 0.00748
2014-06-11 04:51:12 | 642.82 | 0.218
2014-06-11 04:50:57 | 643.4 | 0.5
2014-06-11 04:50:44 | 643.41 | 0.1
2014-06-11 04:50:39 | 643.41 | 0.01393
2014-06-11 04:50:24 | 640.38 | 0.2
2014-06-11 04:50:20 | 642.92 | 0.04
2014-06-11 04:50:06 | 642.92 | 0.2
2014-06-11 04:49:54 | 642.61 | 0.014
2014-06-11 04:49:52 | 643.41 | 0.59
2014-06-11 04:47:33 | 640.41 | 0.014
2014-06-11 04:46:09 | 638.01 | 3.49775
2014-06-11 04:46:08 | 638.89 | 1.84910
2014-06-11 04:46:08 | 640 | 0.896
2014-06-11 04:46:08 | 640.85 | 0.431
2014-06-11 04:45:10 | 643.38 | 0.27127
2014-06-11 04:41:58 | 643.21 | 0.38442
2014-06-11 04:41:43 | 643.21 | 0.30938
2014-06-11 04:40:54 | 642.84 | 0.07740
2014-06-11 04:38:53 | 637 | 1.51328
2014-06-11 04:38:52 | 637.16 | 30.9907
2014-06-11 04:38:50 | 639.85 | 0.105
2014-06-11 04:38:50 | 639.85 | 0.232
2014-06-11 04:38:49 | 640.34 | 0.177
2014-06-11 04:37:51 | 640.34 | 0.04
2014-06-11 04:33:50 | 641.23 | 0.08263
2014-06-11 04:31:03 | 641.23 | 0.01337
2014-06-11 04:29:21 | 640 | 2
2014-06-11 04:29:21 | 640 | 9.99983
2014-06-11 04:28:51 | 641.23 | 0.026
2014-06-11 04:28:47 | 640 | 0.00016
2014-06-11 04:28:11 | 639.78 | 0.12673
2014-06-11 04:27:45 | 640 | 0.05
2014-06-11 04:27:34 | 640 | 0.2
2014-06-11 04:27:31 | 640 | 0.488
2014-06-11 04:27:22 | 640 | 5
2014-06-11 04:27:15 | 640 | 0.25834
2014-06-11 04:26:45 | 640 | 0.5
2014-06-11 04:26:40 | 640 | 0.2
2014-06-11 04:26:30 | 640 | 0.052
2014-06-11 04:26:06 | 640 | 0.2
2014-06-11 04:25:57 | 640 | 0.2
2014-06-11 04:25:52 | 640 | 7.85148
2014-06-11 04:23:29 | 643.34 | 1
2014-06-11 04:22:09 | 643.38 | 0.23258
2014-06-11 04:21:42 | 643.38 | 0.22758
2014-06-11 04:21:33 | 643.38 | 0.34947
2014-06-11 04:21:12 | 643.38 | 0.23258
2014-06-11 04:20:59 | 640.38 | 0.06352
2014-06-11 04:20:52 | 643.38 | 0.06532
2014-06-11 04:19:11 | 643.38 | 0.23258
2014-06-11 04:18:56 | 640 | 0.47666
2014-06-11 04:18:53 | 641.18 | 0.028
2014-06-11 04:17:40 | 643.38 | 1
2014-06-11 04:14:54 | 643.38 | 0.186
2014-06-11 04:14:54 | 642.2 | 0.014
2014-06-11 04:14:12 | 640 | 0.0784
2014-06-11 04:14:10 | 642.32 | 0.0216
2014-06-11 04:12:59 | 643.39 | 3.91413
2014-06-11 04:12:58 | 643.32 | 0.89787
2014-06-11 04:12:47 | 643.32 | 2.67864
2014-06-11 04:12:01 | 643.32 | 0.2005
2014-06-11 04:11:51 | 643.32 | 1.22349
2014-06-11 04:10:16 | 643.32 | 0.17287
2014-06-11 04:10:08 | 643.32 | 0.0185
2014-06-11 04:09:52 | 643.32 | 6.94797
2014-06-11 04:09:52 | 643.26 | 1.431
2014-06-11 04:09:27 | 643.26 | 0.49994
2014-06-11 04:08:56 | 643.26 | 0.29399
2014-06-11 04:08:37 | 643.22 | 0.10955
2014-06-11 04:08:35 | 643.17 | 0.23557
2014-06-11 04:08:31 | 642.97 | 0.19302
2014-06-11 04:08:28 | 642.88 | 0.08166
2014-06-11 04:07:05 | 642.88 | 1.73345
2014-06-11 04:07:05 | 642.13 | 0.036
2014-06-11 04:06:15 | 641.74 | 1.22402
2014-06-11 04:06:14 | 640.75 | 0.397
2014-06-11 04:05:36 | 640.75 | 0.2
2014-06-11 04:05:03 | 640.75 | 0.033
2014-06-11 04:04:41 | 640.56 | 0.16
2014-06-11 04:03:32 | 639.95 | 4.50583
2014-06-11 04:03:27 | 638.09 | 0.06329
2014-06-11 04:03:06 | 639.95 | 3.40255
2014-06-11 04:03:01 | 638.16 | 4.3
2014-06-11 04:02:54 | 639.85 | 0.79157
2014-06-11 04:02:32 | 639.85 | 1
2014-06-11 04:02:26 | 639.85 | 0.2
2014-06-11 04:01:55 | 639.85 | 2
2014-06-11 04:01:30 | 639.9 | 0.09351
2014-06-11 04:01:24 | 639.9 | 5.99999
2014-06-11 04:00:49 | 639.94 | 0.1983
2014-06-11 04:00:45 | 640.19 | 0.00976
2014-06-11 04:00:07 | 639.94 | 0.06551
2014-06-11 03:59:00 | 639.46 | 0.13403
2014-06-11 03:55:19 | 639.92 | 3
2014-06-11 03:54:07 | 639.94 | 0.00485
2014-06-11 03:54:07 | 639.48 | 0.229
2014-06-11 03:54:02 | 639.94 | 0.05452
2014-06-11 03:53:57 | 638.09 | 0.055
2014-06-11 03:53:55 | 639.94 | 1
2014-06-11 03:52:09 | 639.89 | 0.23401
2014-06-11 03:51:23 | 637.56 | 0.18957
2014-06-11 03:50:50 | 639.92 | 0.23956
2014-06-11 03:49:34 | 639.93 | 0.01508
2014-06-11 03:48:28 | 639.43 | 0.01951
2014-06-11 03:48:28 | 637.56 | 0.0126
2014-06-11 03:47:43 | 636.56 | 0.25901
2014-06-11 03:47:40 | 641.74 | 9.66786
2014-06-11 03:47:40 | 641.74 | 8.20575
2014-06-11 03:47:40 | 636.73 | 0.00967
2014-06-11 03:47:40 | 636.73 | 16.4242
2014-06-11 03:47:35 | 636.52 | 0.20669
2014-06-11 03:47:31 | 636.57 | 0.44300
2014-06-11 03:47:29 | 636.66 | 7.49549
2014-06-11 03:47:26 | 636.73 | 20.0713
2014-06-11 03:47:22 | 636.75 | 138.100
2014-06-11 03:47:19 | 637.55 | 2.90076
2014-06-11 03:47:17 | 638.28 | 7.7554
2014-06-11 03:47:12 | 638.75 | 0.20205
2014-06-11 03:47:10 | 638.85 | 0.39067
2014-06-11 03:47:07 | 638.95 | 0.04412
2014-06-11 03:47:04 | 639 | 0.23842
2014-06-11 03:47:03 | 639.05 | 0.07824
2014-06-11 03:47:01 | 639.1 | 0.31696
2014-06-11 03:46:59 | 639.2 | 0.07822