# Last edited on 2014-06-11 00:48:24 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 03:38:36 | 4050 | 162.386
2014-06-11 03:38:34 | 4053 | 6.6629
2014-06-11 03:38:34 | 4051.02 | 0.14
2014-06-11 03:38:33 | 4053 | 2.4694
2014-06-11 03:38:32 | 4052.01 | 4.0777
2014-06-11 03:38:30 | 4054.16 | 0.55
2014-06-11 03:38:29 | 4051.01 | 28.951
2014-06-11 03:38:25 | 4052 | 21.3727
2014-06-11 03:38:25 | 4051.5 | 12.029
2014-06-11 03:38:24 | 4051 | 8.73
2014-06-11 03:38:21 | 4051.5 | 0.171
2014-06-11 03:38:21 | 4050.11 | 0.324
2014-06-11 03:38:19 | 4050.12 | 1.7189
2014-06-11 03:38:15 | 4050.12 | 19.9493
2014-06-11 03:38:13 | 4059 | 20.2366
2014-06-11 03:38:12 | 4050.12 | 13.1687
2014-06-11 03:38:05 | 4059.84 | 0.562
2014-06-11 03:38:04 | 4051.11 | 2.128
2014-06-11 03:38:01 | 4059.85 | 0.2435
2014-06-11 03:38:01 | 4056 | 0.01
2014-06-11 03:37:59 | 4055.1 | 6.0633
2014-06-11 03:37:57 | 4059.9 | 1.4979
2014-06-11 03:37:56 | 4051.2 | 20.04
2014-06-11 03:37:54 | 4055.07 | 2.637
2014-06-11 03:37:54 | 4059.91 | 1
2014-06-11 03:37:53 | 4055.07 | 17.9946
2014-06-11 03:37:47 | 4059.9 | 4.2793
2014-06-11 03:37:46 | 4055.04 | 0.723
2014-06-11 03:37:45 | 4059.9 | 21.2704
2014-06-11 03:37:43 | 4055.01 | 0.19
2014-06-11 03:37:43 | 4059.91 | 1.9153
2014-06-11 03:37:43 | 4055.01 | 8.8115
2014-06-11 03:37:41 | 4059 | 1.2
2014-06-11 03:37:37 | 4059.96 | 15.2945
2014-06-11 03:37:35 | 4055.02 | 3
2014-06-11 03:37:34 | 4059.94 | 0.7
2014-06-11 03:37:33 | 4059.94 | 0.01
2014-06-11 03:37:32 | 4059.97 | 20.7791
2014-06-11 03:37:27 | 4060 | 5.4906
2014-06-11 03:37:23 | 4062.03 | 0.88
2014-06-11 03:37:22 | 4059.4 | 10.4099
2014-06-11 03:37:21 | 4055.02 | 1.8691
2014-06-11 03:37:20 | 4062 | 13.5775
2014-06-11 03:37:16 | 4059.94 | 2.5427
2014-06-11 03:37:15 | 4059.94 | 38.0012
2014-06-11 03:37:14 | 4065.99 | 0.033
2014-06-11 03:37:13 | 4063.78 | 60
2014-06-11 03:37:11 | 4066 | 0.5
2014-06-11 03:37:11 | 4062 | 9.8637
2014-06-11 03:37:11 | 4066 | 0.1
2014-06-11 03:37:10 | 4062.01 | 20.5013
2014-06-11 03:37:09 | 4066.03 | 1.3759
2014-06-11 03:37:07 | 4062.04 | 0.07
2014-06-11 03:37:07 | 4063 | 0.01
2014-06-11 03:37:07 | 4062 | 52.496
2014-06-11 03:37:06 | 4063 | 0.006
2014-06-11 03:37:05 | 4062 | 1.375
2014-06-11 03:37:05 | 4063 | 0.5
2014-06-11 03:37:05 | 4062 | 0.098
2014-06-11 03:37:05 | 4063 | 0.01
2014-06-11 03:37:05 | 4062 | 15.105
2014-06-11 03:37:03 | 4061.36 | 12.4859
2014-06-11 03:37:02 | 4055.1 | 31.8239
2014-06-11 03:37:02 | 4060 | 4.6326
2014-06-11 03:37:00 | 4058.4 | 0.802
2014-06-11 03:37:00 | 4060 | 0.6226
2014-06-11 03:36:59 | 4058.43 | 2.423
2014-06-11 03:36:59 | 4060 | 21.9653
2014-06-11 03:36:51 | 4059.96 | 6.3159
2014-06-11 03:36:51 | 4059.6 | 0.01
2014-06-11 03:36:49 | 4059.96 | 12.2017
2014-06-11 03:36:49 | 4060 | 26.2261
2014-06-11 03:36:47 | 4061 | 5.4
2014-06-11 03:36:45 | 4063.96 | 0.1
2014-06-11 03:36:45 | 4064 | 3.9059
2014-06-11 03:36:44 | 4065.01 | 0.07
2014-06-11 03:36:44 | 4064 | 4.478
2014-06-11 03:36:43 | 4063.99 | 0.0995
2014-06-11 03:36:43 | 4061 | 23.0409
2014-06-11 03:36:42 | 4065.01 | 7.2937
2014-06-11 03:36:38 | 4063.82 | 0.04
2014-06-11 03:36:38 | 4064 | 0.03
2014-06-11 03:36:37 | 4064.01 | 7.6458
2014-06-11 03:36:37 | 4066.03 | 0.14
2014-06-11 03:36:37 | 4066 | 28.2676
2014-06-11 03:36:35 | 4066.03 | 7
2014-06-11 03:36:35 | 4065 | 19.824
2014-06-11 03:36:34 | 4066 | 0.5
2014-06-11 03:36:33 | 4065 | 5.442
2014-06-11 03:36:33 | 4066 | 0.392
2014-06-11 03:36:32 | 4065 | 10
2014-06-11 03:36:31 | 4066 | 29.8438
2014-06-11 03:36:23 | 4065 | 21.5649
2014-06-11 03:36:23 | 4069.96 | 3.8537
2014-06-11 03:36:22 | 4066 | 0.378
2014-06-11 03:36:22 | 4069.98 | 0.01
2014-06-11 03:36:18 | 4069.98 | 0.26
2014-06-11 03:36:18 | 4066.03 | 5.115
2014-06-11 03:36:18 | 4070 | 0.6
2014-06-11 03:36:18 | 4066.1 | 3.9969
2014-06-11 03:36:18 | 4070 | 10.228
2014-06-11 03:36:16 | 4069.99 | 23.335
2014-06-11 03:36:10 | 4066 | 0.5
2014-06-11 03:36:10 | 4069.97 | 38.132
2014-06-11 03:36:07 | 4066 | 11.0595
2014-06-11 03:36:06 | 4070.29 | 1.9
2014-06-11 03:36:06 | 4070 | 0.37
2014-06-11 03:36:06 | 4071 | 0.5
2014-06-11 03:36:06 | 4070 | 6
2014-06-11 03:36:06 | 4071 | 0.01
2014-06-11 03:36:06 | 4070 | 0.15
2014-06-11 03:36:04 | 4071 | 4.375
2014-06-11 03:36:04 | 4070 | 0.22
2014-06-11 03:36:04 | 4071.83 | 0.12
2014-06-11 03:36:04 | 4070 | 7.2301
2014-06-11 03:36:03 | 4072 | 0.459
2014-06-11 03:36:03 | 4071.84 | 0.84
2014-06-11 03:36:02 | 4072 | 9.5251
2014-06-11 03:36:02 | 4071.4 | 9.5819
2014-06-11 03:36:01 | 4071.9 | 0.227
2014-06-11 03:36:00 | 4071.83 | 0.02
2014-06-11 03:36:00 | 4072 | 1.143
2014-06-11 03:35:59 | 4071.83 | 0.38
2014-06-11 03:35:59 | 4074.97 | 0.486
2014-06-11 03:35:59 | 4071.82 | 5.0607
2014-06-11 03:35:56 | 4075 | 0.639
2014-06-11 03:35:56 | 4072.2 | 0.02
2014-06-11 03:35:56 | 4075 | 1
2014-06-11 03:35:55 | 4072.2 | 1.48
2014-06-11 03:35:54 | 4077.97 | 0.5
2014-06-11 03:35:54 | 4075 | 7.266
2014-06-11 03:35:52 | 4079.87 | 0.2323
2014-06-11 03:35:51 | 4076.07 | 0.25
2014-06-11 03:35:50 | 4079.99 | 0.5
2014-06-11 03:35:50 | 4075 | 13.9201
2014-06-11 03:35:50 | 4079.99 | 0.01
2014-06-11 03:35:48 | 4079.99 | 0.5
2014-06-11 03:35:48 | 4079.97 | 1.37
2014-06-11 03:35:48 | 4079.99 | 0.5
2014-06-11 03:35:47 | 4079.97 | 0.06
2014-06-11 03:35:47 | 4079.99 | 50
2014-06-11 03:35:46 | 4079.97 | 2.1186
2014-06-11 03:35:46 | 4076.07 | 3.2506
2014-06-11 03:35:45 | 4076.07 | 6.818
2014-06-11 03:35:44 | 4079.95 | 0.5
2014-06-11 03:35:42 | 4079.97 | 1.15
2014-06-11 03:35:40 | 4079.9 | 0.01
2014-06-11 03:35:38 | 4079.99 | 56.2508
2014-06-11 03:35:38 | 4076.04 | 4.4384
2014-06-11 03:35:35 | 4079.9 | 4.2801
2014-06-11 03:35:29 | 4076.04 | 8.811
2014-06-11 03:35:29 | 4079.94 | 0.349
2014-06-11 03:35:28 | 4079.98 | 0.03
2014-06-11 03:35:28 | 4080 | 10.966
2014-06-11 03:35:25 | 4076.04 | 7.196
2014-06-11 03:35:24 | 4079.97 | 16.346
2014-06-11 03:35:21 | 4080 | 100.884
2014-06-11 03:35:21 | 4081 | 0.255
2014-06-11 03:35:19 | 4081 | 10.4704
2014-06-11 03:35:17 | 4081 | 24.0826
2014-06-11 03:35:16 | 4083.01 | 1.347
2014-06-11 03:35:15 | 4084.81 | 0.0675
2014-06-11 03:35:14 | 4084.78 | 2.6395
2014-06-11 03:35:14 | 4083.05 | 56.3043
2014-06-11 03:35:11 | 4085 | 7.549
2014-06-11 03:35:10 | 4083 | 11.8398
2014-06-11 03:35:10 | 4084.95 | 0.706
2014-06-11 03:35:10 | 4083.03 | 2.95
2014-06-11 03:35:10 | 4084.95 | 1.5857
2014-06-11 03:35:08 | 4084.84 | 0.1
2014-06-11 03:35:07 | 4083 | 1.01
2014-06-11 03:35:05 | 4084.97 | 3.7926
2014-06-11 03:34:58 | 4085 | 0.3
2014-06-11 03:34:57 | 4085.21 | 9.492
2014-06-11 03:34:54 | 4085.21 | 0.03
2014-06-11 03:34:52 | 4085.2 | 1.346
2014-06-11 03:34:51 | 4085.94 | 0.1
2014-06-11 03:34:51 | 4085.2 | 0.08
2014-06-11 03:34:47 | 4085.17 | 0.413
2014-06-11 03:34:44 | 4085.14 | 0.1965
2014-06-11 03:34:42 | 4084.94 | 0.042
2014-06-11 03:34:42 | 4084.94 | 0.709
2014-06-11 03:34:38 | 4084.94 | 0.3
2014-06-11 03:34:36 | 4084.94 | 0.1
2014-06-11 03:34:36 | 4085.11 | 0.2
2014-06-11 03:34:36 | 4086.89 | 0.666
2014-06-11 03:34:35 | 4083.04 | 7.7518
2014-06-11 03:34:32 | 4084.97 | 0.03
2014-06-11 03:34:30 | 4086.97 | 11.004
2014-06-11 03:34:27 | 4085 | 6.6899
2014-06-11 03:34:25 | 4085.11 | 5.8488
2014-06-11 03:34:23 | 4085.08 | 2.2
2014-06-11 03:34:20 | 4085.11 | 3.7799
2014-06-11 03:34:19 | 4085.11 | 3.7718
2014-06-11 03:34:17 | 4085.11 | 0.02
2014-06-11 03:34:17 | 4085.08 | 1.367
2014-06-11 03:34:16 | 4085.11 | 0.343
2014-06-11 03:34:12 | 4085.92 | 3.8652
2014-06-11 03:34:08 | 4087.02 | 1.367
2014-06-11 03:34:07 | 4089.9 | 5.0832