# Last edited on 2014-06-11 02:34:39 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 05:02:20 | 4064 | 0.598
2014-06-11 05:02:05 | 4063.06 | 2.5
2014-06-11 05:02:00 | 4064.05 | 0.0998
2014-06-11 05:01:29 | 4065 | 0.103
2014-06-11 05:01:27 | 4065 | 10.8336
2014-06-11 05:01:23 | 4065 | 0.01
2014-06-11 05:01:20 | 4065 | 0.01
2014-06-11 05:01:20 | 4065 | 3.8891
2014-06-11 05:01:14 | 4065 | 1
2014-06-11 05:01:14 | 4065.02 | 0.08
2014-06-11 05:01:11 | 4065.02 | 0.07
2014-06-11 05:01:09 | 4065.02 | 0.01
2014-06-11 05:01:09 | 4065 | 2
2014-06-11 05:01:08 | 4065.02 | 0.17
2014-06-11 05:01:05 | 4065.02 | 0.08
2014-06-11 05:00:59 | 4065 | 16.9767
2014-06-11 05:00:59 | 4064.05 | 0.06
2014-06-11 05:00:55 | 4064.97 | 0.01
2014-06-11 05:00:53 | 4065 | 0.07
2014-06-11 05:00:52 | 4065 | 29.2673
2014-06-11 05:00:51 | 4065.04 | 0.08
2014-06-11 05:00:49 | 4065.04 | 1.242
2014-06-11 05:00:43 | 4065.07 | 2.676
2014-06-11 05:00:40 | 4065.07 | 0.801
2014-06-11 04:59:59 | 4065.03 | 0.5859
2014-06-11 04:59:51 | 4065 | 23.7903
2014-06-11 04:59:40 | 4067.01 | 4
2014-06-11 04:59:36 | 4067.01 | 4.2827
2014-06-11 04:59:19 | 4068 | 0.08
2014-06-11 04:59:17 | 4068 | 0.05
2014-06-11 04:59:12 | 4068.08 | 1.3873
2014-06-11 04:57:58 | 4068.44 | 0.036
2014-06-11 04:57:51 | 4068.44 | 0.01
2014-06-11 04:57:42 | 4068.44 | 0.012
2014-06-11 04:57:40 | 4068.44 | 0.012
2014-06-11 04:57:37 | 4070 | 3.2299
2014-06-11 04:57:33 | 4070.5 | 0.04
2014-06-11 04:57:31 | 4070.5 | 0.022
2014-06-11 04:57:29 | 4070.5 | 0.15
2014-06-11 04:57:25 | 4070.5 | 0.47
2014-06-11 04:57:21 | 4070.5 | 0.3
2014-06-11 04:57:18 | 4071.88 | 0.2117
2014-06-11 04:57:15 | 4070.5 | 0.11
2014-06-11 04:57:11 | 4070.5 | 0.01
2014-06-11 04:57:07 | 4070.5 | 0.11
2014-06-11 04:57:00 | 4070.5 | 0.1
2014-06-11 04:56:57 | 4070.5 | 0.016
2014-06-11 04:56:53 | 4070.5 | 0.11
2014-06-11 04:56:49 | 4070.5 | 0.01
2014-06-11 04:56:45 | 4070.5 | 0.11
2014-06-11 04:56:41 | 4070.5 | 1
2014-06-11 04:56:39 | 4070.5 | 0.11
2014-06-11 04:56:35 | 4070.5 | 1.9246
2014-06-11 04:56:31 | 4070.5 | 0.11
2014-06-11 04:56:25 | 4070.5 | 0.11
2014-06-11 04:56:16 | 4070.5 | 0.11
2014-06-11 04:56:12 | 4070.5 | 0.01
2014-06-11 04:56:09 | 4070.5 | 0.1
2014-06-11 04:56:05 | 4071 | 0.01
2014-06-11 04:56:00 | 4071 | 0.01
2014-06-11 04:55:55 | 4072 | 3.2332
2014-06-11 04:55:52 | 4072 | 0.2541
2014-06-11 04:55:48 | 4072 | 0.01
2014-06-11 04:55:43 | 4072 | 0.01
2014-06-11 04:55:19 | 4072 | 2.784
2014-06-11 04:55:04 | 4072 | 0.08
2014-06-11 04:55:01 | 4072 | 0.58
2014-06-11 04:54:57 | 4072.02 | 0.58
2014-06-11 04:54:53 | 4072 | 0.07
2014-06-11 04:54:47 | 4072 | 3.807
2014-06-11 04:54:42 | 4071.91 | 0.9582
2014-06-11 04:54:33 | 4070.52 | 0.01
2014-06-11 04:54:29 | 4071.91 | 0.03
2014-06-11 04:53:51 | 4071.91 | 0.1
2014-06-11 04:53:51 | 4071.93 | 0.4413
2014-06-11 04:53:44 | 4072 | 0.026
2014-06-11 04:53:42 | 4072 | 4.8838
2014-06-11 04:53:34 | 4070.5 | 40
2014-06-11 04:53:25 | 4071.91 | 0.9074
2014-06-11 04:53:19 | 4071.91 | 0.01
2014-06-11 04:53:15 | 4071.93 | 0.145
2014-06-11 04:53:07 | 4071.93 | 0.01
2014-06-11 04:53:03 | 4071.93 | 0.0158
2014-06-11 04:52:58 | 4071.93 | 0.01
2014-06-11 04:52:54 | 4071.93 | 0.01
2014-06-11 04:52:49 | 4071.93 | 0.01
2014-06-11 04:52:45 | 4071.93 | 0.01
2014-06-11 04:52:42 | 4071.93 | 0.206
2014-06-11 04:52:40 | 4071.93 | 0.01
2014-06-11 04:52:36 | 4071.93 | 0.01
2014-06-11 04:52:26 | 4071.91 | 0.5857
2014-06-11 04:51:53 | 4071.02 | 0.2522
2014-06-11 04:51:33 | 4071.03 | 0.1
2014-06-11 04:51:25 | 4071.02 | 0.1
2014-06-11 04:51:18 | 4071.02 | 0.1
2014-06-11 04:51:11 | 4071.02 | 0.1
2014-06-11 04:51:03 | 4071.07 | 0.1
2014-06-11 04:50:56 | 4071.07 | 0.5956
2014-06-11 04:50:51 | 4072 | 1.9829
2014-06-11 04:50:48 | 4071.03 | 0.1
2014-06-11 04:50:46 | 4071.03 | 0.03
2014-06-11 04:50:41 | 4071.03 | 0.2072
2014-06-11 04:50:38 | 4071.03 | 0.015
2014-06-11 04:50:36 | 4071.03 | 0.241
2014-06-11 04:50:30 | 4070.57 | 0.3066
2014-06-11 04:50:27 | 4070.57 | 0.115
2014-06-11 04:50:23 | 4070.54 | 0.018
2014-06-11 04:50:20 | 4070.53 | 0.118
2014-06-11 04:50:16 | 4070.5 | 3.458
2014-06-11 04:50:16 | 4070.5 | 0.01
2014-06-11 04:50:09 | 4070.03 | 0.03
2014-06-11 04:50:06 | 4070 | 0.018
2014-06-11 04:50:03 | 4070 | 0.018
2014-06-11 04:50:02 | 4070 | 4.9531
2014-06-11 04:49:48 | 4069.97 | 0.1
2014-06-11 04:49:43 | 4070 | 0.593
2014-06-11 04:49:35 | 4070 | 2.1341
2014-06-11 04:49:31 | 4070.5 | 0.294
2014-06-11 04:49:11 | 4070.5 | 0.01
2014-06-11 04:49:07 | 4071.85 | 1.385
2014-06-11 04:49:06 | 4070.5 | 0.01
2014-06-11 04:49:03 | 4070.29 | 0.018
2014-06-11 04:49:01 | 4070.29 | 0.028
2014-06-11 04:48:58 | 4070.29 | 0.2349
2014-06-11 04:48:53 | 4070.29 | 0.01
2014-06-11 04:48:47 | 4070.29 | 0.103
2014-06-11 04:48:42 | 4070.23 | 3
2014-06-11 04:47:55 | 4069.91 | 2.2525
2014-06-11 04:47:00 | 4070.05 | 0.103
2014-06-11 04:46:58 | 4070.05 | 6.9972
2014-06-11 04:46:54 | 4072 | 0.1065
2014-06-11 04:46:52 | 4072 | 0.424
2014-06-11 04:46:47 | 4072 | 0.04
2014-06-11 04:46:44 | 4072 | 0.025
2014-06-11 04:46:41 | 4072 | 0.0528
2014-06-11 04:46:39 | 4072 | 0.6999
2014-06-11 04:46:38 | 4071 | 0.01
2014-06-11 04:46:36 | 4071 | 0.01
2014-06-11 04:46:33 | 4071.01 | 0.01
2014-06-11 04:46:28 | 4071 | 0.1911
2014-06-11 04:46:26 | 4071 | 0.363
2014-06-11 04:46:23 | 4071 | 6.1127
2014-06-11 04:46:21 | 4071 | 0.912
2014-06-11 04:46:21 | 4070.99 | 0.02
2014-06-11 04:46:21 | 4071 | 0.103
2014-06-11 04:46:20 | 4070.99 | 1.8557
2014-06-11 04:46:19 | 4071 | 0.0057
2014-06-11 04:46:15 | 4070.05 | 0.07
2014-06-11 04:46:13 | 4070.05 | 1.0508
2014-06-11 04:46:11 | 4070.05 | 0.01
2014-06-11 04:46:08 | 4070.05 | 0.5534
2014-06-11 04:46:07 | 4070.05 | 21.0468
2014-06-11 04:46:04 | 4069.01 | 0.01
2014-06-11 04:46:03 | 4070.05 | 0.4913
2014-06-11 04:46:00 | 4070.05 | 0.5952
2014-06-11 04:46:00 | 4068.99 | 0.01
2014-06-11 04:45:58 | 4068.99 | 0.967
2014-06-11 04:45:54 | 4068.99 | 0.01
2014-06-11 04:45:50 | 4068.1 | 0.2893
2014-06-11 04:45:49 | 4070.03 | 5.8
2014-06-11 04:45:48 | 4068.1 | 0.14
2014-06-11 04:45:46 | 4070 | 14.2142
2014-06-11 04:45:45 | 4068.1 | 0.56
2014-06-11 04:45:42 | 4068.97 | 0.299
2014-06-11 04:45:39 | 4068.97 | 0.07
2014-06-11 04:45:37 | 4068.97 | 0.08
2014-06-11 04:45:35 | 4068.97 | 0.134
2014-06-11 04:45:34 | 4068.97 | 0.7185
2014-06-11 04:45:31 | 4068.08 | 0.11
2014-06-11 04:45:27 | 4068.08 | 0.343
2014-06-11 04:45:25 | 4068.97 | 0.35
2014-06-11 04:45:23 | 4068.05 | 0.458
2014-06-11 04:45:20 | 4068.05 | 0.425
2014-06-11 04:45:18 | 4068.05 | 0.6382
2014-06-11 04:45:14 | 4068.05 | 0.195
2014-06-11 04:45:14 | 4067.1 | 0.21
2014-06-11 04:45:09 | 4067.1 | 0.01
2014-06-11 04:45:05 | 4067.1 | 0.1
2014-06-11 04:45:03 | 4067.09 | 0.186
2014-06-11 04:45:00 | 4067.09 | 0.01
2014-06-11 04:45:00 | 4067.09 | 0.35
2014-06-11 04:44:56 | 4066.76 | 0.11
2014-06-11 04:44:50 | 4066.76 | 0.01
2014-06-11 04:44:46 | 4068.09 | 0.7714
2014-06-11 04:44:44 | 4068.09 | 0.05
2014-06-11 04:44:44 | 4067.62 | 0.4115
2014-06-11 04:44:43 | 4068.1 | 1.0935
2014-06-11 04:44:37 | 4068.08 | 0.958
2014-06-11 04:44:36 | 4069.96 | 1.12
2014-06-11 04:44:36 | 4068.08 | 0.007
2014-06-11 04:44:32 | 4068.08 | 0.01
2014-06-11 04:44:32 | 4068.05 | 0.505
2014-06-11 04:44:28 | 4066.76 | 0.11
2014-06-11 04:44:24 | 4066.77 | 0.412
2014-06-11 04:44:20 | 4066.76 | 0.1
2014-06-11 04:44:16 | 4066.09 | 0.01
2014-06-11 04:44:12 | 4066.03 | 0.01
2014-06-11 04:44:10 | 4068.17 | 0.425
2014-06-11 04:44:10 | 4066.03 | 0.1
2014-06-11 04:44:07 | 4066.03 | 0.01

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 05:10:33 | 4054.85 | 2.8609
2014-06-11 05:10:30 | 4054.87 | 0.061
2014-06-11 05:10:27 | 4054.87 | 0.161
2014-06-11 05:10:21 | 4054.94 | 0.15
2014-06-11 05:10:17 | 4054.94 | 1.5137
2014-06-11 05:10:14 | 4052.7 | 0.01
2014-06-11 05:10:13 | 4055 | 0.244
2014-06-11 05:10:11 | 4055 | 2.422
2014-06-11 05:10:08 | 4057.08 | 0.04
2014-06-11 05:10:07 | 4052.01 | 3.0048
2014-06-11 05:10:06 | 4057.11 | 1
2014-06-11 05:10:04 | 4052 | 9.6853
2014-06-11 05:10:02 | 4052 | 0.591
2014-06-11 05:10:00 | 4052.01 | 89.8147
2014-06-11 05:09:57 | 4057.11 | 0.1894
2014-06-11 05:09:54 | 4057.11 | 0.111
2014-06-11 05:09:44 | 4057.11 | 0.1035
2014-06-11 05:09:30 | 4057.11 | 0.245
2014-06-11 05:08:52 | 4055.96 | 10.5
2014-06-11 05:08:45 | 4057.11 | 0.5
2014-06-11 05:08:40 | 4057.1 | 0.5
2014-06-11 05:08:36 | 4057.1 | 0.623
2014-06-11 05:08:33 | 4057.36 | 1.4877
2014-06-11 05:08:29 | 4057.36 | 0.2103
2014-06-11 05:08:26 | 4057.36 | 0.1
2014-06-11 05:08:22 | 4057.32 | 0.8
2014-06-11 05:08:16 | 4057.29 | 1.1
2014-06-11 05:08:14 | 4057.29 | 0.01
2014-06-11 05:08:07 | 4057.28 | 0.06
2014-06-11 05:08:05 | 4059.83 | 2.688
2014-06-11 05:07:59 | 4057.25 | 0.05
2014-06-11 05:07:57 | 4057.25 | 0.2624
2014-06-11 05:07:52 | 4057.22 | 0.26
2014-06-11 05:07:26 | 4057.12 | 0.52
2014-06-11 05:07:23 | 4058.24 | 2.581
2014-06-11 05:07:17 | 4058.24 | 0.588
2014-06-11 05:07:14 | 4058.24 | 0.235
2014-06-11 05:07:11 | 4058.24 | 0.059
2014-06-11 05:07:09 | 4058.21 | 0.122
2014-06-11 05:07:06 | 4058.21 | 0.22
2014-06-11 05:07:04 | 4058.21 | 0.468
2014-06-11 05:07:02 | 4058.24 | 0.754
2014-06-11 05:07:00 | 4058.24 | 0.0044
2014-06-11 05:06:54 | 4057.13 | 0.6345
2014-06-11 05:06:51 | 4057.13 | 0.2755
2014-06-11 05:06:47 | 4057.12 | 0.1
2014-06-11 05:06:46 | 4059.72 | 1.6864
2014-06-11 05:06:44 | 4059.78 | 0.1
2014-06-11 05:06:43 | 4059.98 | 0.5
2014-06-11 05:06:41 | 4057.13 | 0.9276
2014-06-11 05:06:41 | 4059.98 | 0.5
2014-06-11 05:06:38 | 4059.76 | 4.7061
2014-06-11 05:06:35 | 4058 | 0.244
2014-06-11 05:06:30 | 4058 | 0.343
2014-06-11 05:06:23 | 4057.19 | 0.601
2014-06-11 05:06:20 | 4059.84 | 0.244
2014-06-11 05:06:15 | 4057.1 | 2.3272
2014-06-11 05:06:12 | 4059.87 | 2.041
2014-06-11 05:06:07 | 4058.3 | 0.473
2014-06-11 05:06:07 | 4059.9 | 0.1
2014-06-11 05:06:05 | 4059.9 | 0.364
2014-06-11 05:06:05 | 4058.24 | 2.2784
2014-06-11 05:06:05 | 4059.9 | 0.109
2014-06-11 05:06:03 | 4059.96 | 0.515
2014-06-11 05:06:00 | 4059.99 | 3.015
2014-06-11 05:05:58 | 4059.99 | 0.516
2014-06-11 05:05:57 | 4059.97 | 0.43
2014-06-11 05:05:56 | 4059.99 | 0.7
2014-06-11 05:05:55 | 4059.98 | 0.2175
2014-06-11 05:05:55 | 4059.99 | 0.015
2014-06-11 05:05:52 | 4059.97 | 0.571
2014-06-11 05:05:51 | 4059.71 | 0.4309
2014-06-11 05:05:49 | 4059.99 | 0.5
2014-06-11 05:05:47 | 4059.97 | 0.1
2014-06-11 05:05:45 | 4059.7 | 1.4551
2014-06-11 05:05:43 | 4059.7 | 1.075
2014-06-11 05:05:40 | 4059.7 | 4.5176
2014-06-11 05:05:31 | 4058.21 | 0.07
2014-06-11 05:05:27 | 4059.75 | 0.07
2014-06-11 05:05:26 | 4057.1 | 1.87
2014-06-11 05:05:21 | 4059.78 | 1.042
2014-06-11 05:05:19 | 4059.81 | 0.103
2014-06-11 05:05:19 | 4059.82 | 0.2
2014-06-11 05:05:18 | 4058.03 | 0.2117
2014-06-11 05:05:18 | 4059.81 | 0.07
2014-06-11 05:05:16 | 4059.82 | 0.181
2014-06-11 05:05:13 | 4058 | 0.035
2014-06-11 05:05:12 | 4059.85 | 0.01
2014-06-11 05:05:12 | 4059.85 | 0.07
2014-06-11 05:05:10 | 4058.09 | 0.655
2014-06-11 05:05:09 | 4058.03 | 0.7475
2014-06-11 05:05:09 | 4058.06 | 0.655
2014-06-11 05:05:07 | 4059.88 | 0.07
2014-06-11 05:05:04 | 4059.91 | 0.01
2014-06-11 05:05:01 | 4059.94 | 0.1548
2014-06-11 05:05:00 | 4058.03 | 1.39
2014-06-11 05:04:58 | 4059.94 | 0.5
2014-06-11 05:04:50 | 4060.42 | 1.1
2014-06-11 05:04:48 | 4060 | 0.0555
2014-06-11 05:04:48 | 4060.45 | 0.1
2014-06-11 05:04:47 | 4060 | 1
2014-06-11 05:04:44 | 4060.47 | 0.103
2014-06-11 05:04:38 | 4060.46 | 0.1
2014-06-11 05:04:31 | 4061.53 | 0.01
2014-06-11 05:04:28 | 4060 | 22.0467
2014-06-11 05:04:27 | 4061.53 | 0.1
2014-06-11 05:04:23 | 4061.53 | 1
2014-06-11 05:04:20 | 4061.51 | 1.9173
2014-06-11 05:04:20 | 4060.96 | 0.95
2014-06-11 05:04:18 | 4061.53 | 0.56
2014-06-11 05:04:15 | 4060.96 | 5
2014-06-11 05:04:13 | 4061.53 | 1.389
2014-06-11 05:04:12 | 4061.5 | 0.089
2014-06-11 05:04:10 | 4063.79 | 0.74
2014-06-11 05:04:08 | 4063.82 | 11.1375
2014-06-11 05:04:03 | 4062.81 | 5.9446
2014-06-11 05:03:53 | 4060.96 | 1
2014-06-11 05:03:53 | 4061 | 0.543
2014-06-11 05:03:48 | 4061 | 0.055
2014-06-11 05:03:47 | 4061 | 26.3708
2014-06-11 05:03:43 | 4061.13 | 2.1086
2014-06-11 05:03:41 | 4061.13 | 0.1
2014-06-11 05:03:38 | 4062.91 | 0.5
2014-06-11 05:03:33 | 4062.91 | 0.5
2014-06-11 05:03:29 | 4062.91 | 0.5
2014-06-11 05:03:26 | 4062.91 | 0.5
2014-06-11 05:03:24 | 4061.03 | 0.643
2014-06-11 05:03:23 | 4062.44 | 0.0058
2014-06-11 05:03:22 | 4061 | 0.11
2014-06-11 05:03:20 | 4062.94 | 14.1241
2014-06-11 05:03:17 | 4063.05 | 5.01
2014-06-11 05:03:17 | 4062.94 | 0.95
2014-06-11 05:03:15 | 4062.94 | 0.48
2014-06-11 05:03:11 | 4062.94 | 0.12
2014-06-11 05:03:09 | 4062.94 | 1.1
2014-06-11 05:03:06 | 4063.05 | 5.7201
2014-06-11 05:02:49 | 4063.05 | 1.556
2014-06-11 05:02:46 | 4063.06 | 0.171
2014-06-11 05:02:36 | 4063.05 | 8.5949
2014-06-11 05:02:31 | 4064 | 0.021
2014-06-11 05:02:29 | 4064 | 0.03
2014-06-11 05:02:22 | 4064 | 0.512
2014-06-11 05:02:20 | 4064 | 0.598
2014-06-11 05:02:05 | 4063.06 | 2.5
2014-06-11 05:02:00 | 4064.05 | 0.0998
2014-06-11 05:01:29 | 4065 | 0.103
2014-06-11 05:01:27 | 4065 | 10.8336
2014-06-11 05:01:23 | 4065 | 0.01
2014-06-11 05:01:20 | 4065 | 0.01
2014-06-11 05:01:20 | 4065 | 3.8891
2014-06-11 05:01:14 | 4065 | 1
2014-06-11 05:01:14 | 4065.02 | 0.08
2014-06-11 05:01:11 | 4065.02 | 0.07
2014-06-11 05:01:09 | 4065.02 | 0.01
2014-06-11 05:01:09 | 4065 | 2
2014-06-11 05:01:08 | 4065.02 | 0.17
2014-06-11 05:01:05 | 4065.02 | 0.08
2014-06-11 05:00:59 | 4065 | 16.9767
2014-06-11 05:00:59 | 4064.05 | 0.06
2014-06-11 05:00:55 | 4064.97 | 0.01
2014-06-11 05:00:53 | 4065 | 0.07
2014-06-11 05:00:52 | 4065 | 29.2673
2014-06-11 05:00:51 | 4065.04 | 0.08
2014-06-11 05:00:49 | 4065.04 | 1.242
2014-06-11 05:00:43 | 4065.07 | 2.676
2014-06-11 05:00:40 | 4065.07 | 0.801
2014-06-11 04:59:59 | 4065.03 | 0.5859
2014-06-11 04:59:51 | 4065 | 23.7903
2014-06-11 04:59:40 | 4067.01 | 4
2014-06-11 04:59:36 | 4067.01 | 4.2827
2014-06-11 04:59:19 | 4068 | 0.08
2014-06-11 04:59:17 | 4068 | 0.05
2014-06-11 04:59:12 | 4068.08 | 1.3873
2014-06-11 04:57:58 | 4068.44 | 0.036
2014-06-11 04:57:51 | 4068.44 | 0.01
2014-06-11 04:57:42 | 4068.44 | 0.012
2014-06-11 04:57:40 | 4068.44 | 0.012
2014-06-11 04:57:37 | 4070 | 3.2299
2014-06-11 04:57:33 | 4070.5 | 0.04
2014-06-11 04:57:31 | 4070.5 | 0.022
2014-06-11 04:57:29 | 4070.5 | 0.15
2014-06-11 04:57:25 | 4070.5 | 0.47
2014-06-11 04:57:21 | 4070.5 | 0.3
2014-06-11 04:57:18 | 4071.88 | 0.2117
2014-06-11 04:57:15 | 4070.5 | 0.11
2014-06-11 04:57:11 | 4070.5 | 0.01
2014-06-11 04:57:07 | 4070.5 | 0.11
2014-06-11 04:57:00 | 4070.5 | 0.1
2014-06-11 04:56:57 | 4070.5 | 0.016
2014-06-11 04:56:53 | 4070.5 | 0.11
2014-06-11 04:56:49 | 4070.5 | 0.01
2014-06-11 04:56:45 | 4070.5 | 0.11
2014-06-11 04:56:41 | 4070.5 | 1
2014-06-11 04:56:39 | 4070.5 | 0.11
2014-06-11 04:56:35 | 4070.5 | 1.9246
2014-06-11 04:56:31 | 4070.5 | 0.11
2014-06-11 04:56:25 | 4070.5 | 0.11
2014-06-11 04:56:16 | 4070.5 | 0.11
2014-06-11 04:56:12 | 4070.5 | 0.01
2014-06-11 04:56:09 | 4070.5 | 0.1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 05:16:20 | 4056.33 | 0.1
2014-06-11 05:16:16 | 4056 | 2.4593
2014-06-11 05:16:07 | 4056 | 0.0407
2014-06-11 05:16:04 | 4055 | 0.9493
2014-06-11 05:15:59 | 4054.8 | 1.0349
2014-06-11 05:15:56 | 4053.99 | 0.215
2014-06-11 05:15:54 | 4053.99 | 0.284
2014-06-11 05:15:52 | 4054.02 | 0.314
2014-06-11 05:15:50 | 4054.02 | 1.3117
2014-06-11 05:15:47 | 4054.02 | 0.481
2014-06-11 05:15:47 | 4052.8 | 0.682
2014-06-11 05:15:41 | 4053.97 | 0.451
2014-06-11 05:15:38 | 4054 | 0.4497
2014-06-11 05:15:36 | 4052.77 | 0.281
2014-06-11 05:15:36 | 4054 | 0.0033
2014-06-11 05:15:22 | 4052.73 | 0.15
2014-06-11 05:15:22 | 4054.97 | 0.5
2014-06-11 05:15:20 | 4052.73 | 0.02
2014-06-11 05:15:18 | 4052.7 | 0.02
2014-06-11 05:15:16 | 4055 | 2.1
2014-06-11 05:15:10 | 4056.41 | 0.6
2014-06-11 05:15:06 | 4056.44 | 5.8775
2014-06-11 05:15:02 | 4052 | 27.4282
2014-06-11 05:15:00 | 4056.46 | 0.051
2014-06-11 05:14:56 | 4056.46 | 0.2
2014-06-11 05:14:53 | 4056.49 | 0.519
2014-06-11 05:14:49 | 4056.49 | 0.193
2014-06-11 05:14:46 | 4056.48 | 0.132
2014-06-11 05:14:42 | 4056.48 | 0.1
2014-06-11 05:14:42 | 4056.4 | 0.325
2014-06-11 05:14:40 | 4056.4 | 0.035
2014-06-11 05:14:38 | 4056.4 | 0.521
2014-06-11 05:14:34 | 4055 | 0.06
2014-06-11 05:14:34 | 4056.4 | 0.05
2014-06-11 05:14:29 | 4055 | 3.3
2014-06-11 05:14:29 | 4056.5 | 0.145
2014-06-11 05:14:27 | 4056.5 | 0.987
2014-06-11 05:14:22 | 4056.68 | 0.521
2014-06-11 05:14:14 | 4056.67 | 2.331
2014-06-11 05:14:13 | 4053.5 | 3.3547
2014-06-11 05:14:12 | 4056.7 | 0.129
2014-06-11 05:14:06 | 4056.77 | 0.154
2014-06-11 05:14:03 | 4056.8 | 0.077
2014-06-11 05:14:01 | 4056.8 | 0.111
2014-06-11 05:13:58 | 4056.86 | 0.062
2014-06-11 05:13:56 | 4056.87 | 0.062
2014-06-11 05:13:54 | 4056.87 | 0.304
2014-06-11 05:13:50 | 4056.9 | 0.062
2014-06-11 05:13:47 | 4056.94 | 0.062
2014-06-11 05:13:47 | 4052 | 8.3869
2014-06-11 05:13:40 | 4057.07 | 0.133
2014-06-11 05:13:35 | 4053.02 | 27.9562
2014-06-11 05:13:33 | 4055.01 | 1.9991
2014-06-11 05:13:30 | 4054.99 | 0.609
2014-06-11 05:13:27 | 4054.99 | 0.296
2014-06-11 05:13:27 | 4055.01 | 4.2512
2014-06-11 05:13:25 | 4055.01 | 0.9001
2014-06-11 05:13:25 | 4054.98 | 1.193
2014-06-11 05:13:25 | 4055.01 | 1.433
2014-06-11 05:13:21 | 4054.98 | 1.194
2014-06-11 05:13:17 | 4055.01 | 2.275
2014-06-11 05:13:16 | 4055.06 | 5.537
2014-06-11 05:13:13 | 4056.77 | 0.855
2014-06-11 05:13:09 | 4056.77 | 0.504
2014-06-11 05:13:03 | 4055 | 7.1018
2014-06-11 05:12:57 | 4054.96 | 0.1
2014-06-11 05:12:55 | 4054.96 | 1.713
2014-06-11 05:12:52 | 4054.94 | 1.666
2014-06-11 05:12:52 | 4054.94 | 2.419
2014-06-11 05:12:49 | 4054.94 | 1
2014-06-11 05:12:44 | 4053.02 | 0.17
2014-06-11 05:12:41 | 4053.01 | 1.982
2014-06-11 05:12:37 | 4055.03 | 0.14
2014-06-11 05:12:34 | 4055.03 | 0.01
2014-06-11 05:12:33 | 4056.87 | 0.5
2014-06-11 05:12:31 | 4054.74 | 1.0511
2014-06-11 05:12:28 | 4055.49 | 0.3579
2014-06-11 05:12:27 | 4055 | 0.1
2014-06-11 05:12:26 | 4055.49 | 1
2014-06-11 05:12:24 | 4055.49 | 0.104
2014-06-11 05:12:22 | 4055.5 | 0.01
2014-06-11 05:12:20 | 4056.91 | 2.1034
2014-06-11 05:12:16 | 4052 | 13.3561
2014-06-11 05:12:12 | 4052 | 2.9594
2014-06-11 05:12:10 | 4052.7 | 3.2341
2014-06-11 05:12:09 | 4056.95 | 1
2014-06-11 05:11:58 | 4056.98 | 3
2014-06-11 05:11:58 | 4055.03 | 1.709
2014-06-11 05:11:53 | 4056.95 | 0.304
2014-06-11 05:11:51 | 4055 | 0.2488
2014-06-11 05:11:49 | 4055 | 0.9497
2014-06-11 05:11:40 | 4054.97 | 0.523
2014-06-11 05:11:37 | 4054.97 | 0.218
2014-06-11 05:11:11 | 4056.97 | 0.47
2014-06-11 05:11:07 | 4057 | 2.503
2014-06-11 05:11:05 | 4053.98 | 1.2247
2014-06-11 05:11:01 | 4053.97 | 0.6803
2014-06-11 05:10:47 | 4054.82 | 0.001
2014-06-11 05:10:44 | 4054.82 | 0.548
2014-06-11 05:10:34 | 4054.87 | 2.9609
2014-06-11 05:10:30 | 4054.87 | 0.061
2014-06-11 05:10:27 | 4054.87 | 0.161
2014-06-11 05:10:21 | 4054.94 | 0.15
2014-06-11 05:10:17 | 4054.94 | 1.5137
2014-06-11 05:10:14 | 4052.7 | 0.01
2014-06-11 05:10:13 | 4055 | 0.244
2014-06-11 05:10:11 | 4055 | 2.422
2014-06-11 05:10:08 | 4057.08 | 0.04
2014-06-11 05:10:07 | 4052.01 | 3.0048
2014-06-11 05:10:06 | 4057.11 | 1
2014-06-11 05:10:04 | 4052 | 9.6853
2014-06-11 05:10:02 | 4052 | 0.591
2014-06-11 05:10:00 | 4052.01 | 89.8147
2014-06-11 05:09:57 | 4057.11 | 0.1894
2014-06-11 05:09:54 | 4057.11 | 0.111
2014-06-11 05:09:44 | 4057.11 | 0.1035
2014-06-11 05:09:30 | 4057.11 | 0.245
2014-06-11 05:08:52 | 4055.96 | 10.5
2014-06-11 05:08:45 | 4057.11 | 0.5
2014-06-11 05:08:40 | 4057.1 | 0.5
2014-06-11 05:08:36 | 4057.1 | 0.623
2014-06-11 05:08:33 | 4057.36 | 1.4877
2014-06-11 05:08:29 | 4057.36 | 0.2103
2014-06-11 05:08:26 | 4057.36 | 0.1
2014-06-11 05:08:22 | 4057.32 | 0.8
2014-06-11 05:08:16 | 4057.29 | 1.1
2014-06-11 05:08:14 | 4057.29 | 0.01
2014-06-11 05:08:07 | 4057.28 | 0.06
2014-06-11 05:08:05 | 4059.83 | 2.688
2014-06-11 05:07:59 | 4057.25 | 0.05
2014-06-11 05:07:57 | 4057.25 | 0.2624
2014-06-11 05:07:52 | 4057.22 | 0.26
2014-06-11 05:07:26 | 4057.12 | 0.52
2014-06-11 05:07:23 | 4058.24 | 2.581
2014-06-11 05:07:17 | 4058.24 | 0.588
2014-06-11 05:07:14 | 4058.24 | 0.235
2014-06-11 05:07:11 | 4058.24 | 0.059
2014-06-11 05:07:09 | 4058.21 | 0.122
2014-06-11 05:07:06 | 4058.21 | 0.22
2014-06-11 05:07:04 | 4058.21 | 0.468
2014-06-11 05:07:02 | 4058.24 | 0.754
2014-06-11 05:07:00 | 4058.24 | 0.0044
2014-06-11 05:06:54 | 4057.13 | 0.6345
2014-06-11 05:06:51 | 4057.13 | 0.2755
2014-06-11 05:06:47 | 4057.12 | 0.1
2014-06-11 05:06:46 | 4059.72 | 1.6864
2014-06-11 05:06:44 | 4059.78 | 0.1
2014-06-11 05:06:43 | 4059.98 | 0.5
2014-06-11 05:06:41 | 4057.13 | 0.9276
2014-06-11 05:06:41 | 4059.98 | 0.5
2014-06-11 05:06:38 | 4059.76 | 4.7061
2014-06-11 05:06:35 | 4058 | 0.244
2014-06-11 05:06:30 | 4058 | 0.343
2014-06-11 05:06:23 | 4057.19 | 0.601
2014-06-11 05:06:20 | 4059.84 | 0.244
2014-06-11 05:06:15 | 4057.1 | 2.3272
2014-06-11 05:06:12 | 4059.87 | 2.041
2014-06-11 05:06:07 | 4058.3 | 0.473
2014-06-11 05:06:07 | 4059.9 | 0.1
2014-06-11 05:06:05 | 4059.9 | 0.364
2014-06-11 05:06:05 | 4058.24 | 2.2784
2014-06-11 05:06:05 | 4059.9 | 0.109
2014-06-11 05:06:03 | 4059.96 | 0.515
2014-06-11 05:06:00 | 4059.99 | 3.015
2014-06-11 05:05:58 | 4059.99 | 0.516
2014-06-11 05:05:57 | 4059.97 | 0.43
2014-06-11 05:05:56 | 4059.99 | 0.7
2014-06-11 05:05:55 | 4059.98 | 0.2175
2014-06-11 05:05:55 | 4059.99 | 0.015
2014-06-11 05:05:52 | 4059.97 | 0.571
2014-06-11 05:05:51 | 4059.71 | 0.4309
2014-06-11 05:05:49 | 4059.99 | 0.5
2014-06-11 05:05:47 | 4059.97 | 0.1
2014-06-11 05:05:45 | 4059.7 | 1.4551
2014-06-11 05:05:43 | 4059.7 | 1.075
2014-06-11 05:05:40 | 4059.7 | 4.5176
2014-06-11 05:05:31 | 4058.21 | 0.07
2014-06-11 05:05:27 | 4059.75 | 0.07
2014-06-11 05:05:26 | 4057.1 | 1.87
2014-06-11 05:05:21 | 4059.78 | 1.042
2014-06-11 05:05:19 | 4059.81 | 0.103
2014-06-11 05:05:19 | 4059.82 | 0.2
2014-06-11 05:05:18 | 4058.03 | 0.2117
2014-06-11 05:05:18 | 4059.81 | 0.07
2014-06-11 05:05:16 | 4059.82 | 0.181
2014-06-11 05:05:13 | 4058 | 0.035
2014-06-11 05:05:12 | 4059.85 | 0.01
2014-06-11 05:05:12 | 4059.85 | 0.07
2014-06-11 05:05:10 | 4058.09 | 0.655
2014-06-11 05:05:09 | 4058.03 | 0.7475
2014-06-11 05:05:09 | 4058.06 | 0.655
2014-06-11 05:05:07 | 4059.88 | 0.07
2014-06-11 05:05:04 | 4059.91 | 0.01
2014-06-11 05:05:01 | 4059.94 | 0.1548
2014-06-11 05:05:00 | 4058.03 | 1.39
2014-06-11 05:04:58 | 4059.94 | 0.5
2014-06-11 05:04:50 | 4060.42 | 1.1
2014-06-11 05:04:48 | 4060 | 0.0555
2014-06-11 05:04:48 | 4060.45 | 0.1
2014-06-11 05:04:47 | 4060 | 1

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 05:25:21 | 4065 | 5.3431
2014-06-11 05:25:13 | 4065 | 22.2034
2014-06-11 05:25:08 | 4062.68 | 0.2448
2014-06-11 05:24:49 | 4062.62 | 0.122
2014-06-11 05:24:12 | 4061.31 | 0.085
2014-06-11 05:24:05 | 4062.89 | 0.145
2014-06-11 05:24:03 | 4062.89 | 0.5
2014-06-11 05:23:57 | 4061.24 | 0.739
2014-06-11 05:23:49 | 4063 | 0.137
2014-06-11 05:23:49 | 4063.37 | 0.2025
2014-06-11 05:23:44 | 4063.37 | 0.341
2014-06-11 05:23:41 | 4062.55 | 0.01
2014-06-11 05:23:36 | 4063.38 | 0.341
2014-06-11 05:23:33 | 4062.49 | 0.11
2014-06-11 05:23:23 | 4063.4 | 3.7858
2014-06-11 05:23:22 | 4062.4 | 0.01
2014-06-11 05:23:17 | 4062.37 | 0.01
2014-06-11 05:23:10 | 4062.31 | 0.01
2014-06-11 05:23:05 | 4062.28 | 0.01
2014-06-11 05:22:57 | 4062.22 | 0.01
2014-06-11 05:22:52 | 4062.16 | 0.01
2014-06-11 05:22:50 | 4062.13 | 0.01
2014-06-11 05:22:45 | 4062.08 | 1.391
2014-06-11 05:22:41 | 4063.94 | 0.207
2014-06-11 05:22:41 | 4061.02 | 0.01
2014-06-11 05:22:39 | 4063.97 | 0.167
2014-06-11 05:22:38 | 4061.02 | 14.9998
2014-06-11 05:22:32 | 4064 | 0.1
2014-06-11 05:22:30 | 4062 | 0.01
2014-06-11 05:22:27 | 4061.97 | 0.04
2014-06-11 05:22:25 | 4061.97 | 0.03
2014-06-11 05:22:20 | 4061 | 0.01
2014-06-11 05:22:18 | 4061 | 0.5
2014-06-11 05:22:16 | 4061 | 13.0107
2014-06-11 05:22:12 | 4061.01 | 0.58
2014-06-11 05:22:05 | 4061.99 | 13.7113
2014-06-11 05:21:54 | 4060.91 | 0.05
2014-06-11 05:21:53 | 4061.53 | 1.4065
2014-06-11 05:21:51 | 4060.98 | 0.01
2014-06-11 05:21:46 | 4060.97 | 0.01
2014-06-11 05:21:46 | 4060.97 | 0.8224
2014-06-11 05:21:43 | 4060.97 | 0.03
2014-06-11 05:21:42 | 4060.9 | 0.01
2014-06-11 05:21:41 | 4060.97 | 0.03
2014-06-11 05:21:37 | 4060.9 | 0.01
2014-06-11 05:21:26 | 4060.88 | 0.7761
2014-06-11 05:21:23 | 4059 | 11.5967
2014-06-11 05:21:14 | 4059.8 | 0.01
2014-06-11 05:21:10 | 4060 | 4.4615
2014-06-11 05:21:07 | 4060.89 | 0.018
2014-06-11 05:21:03 | 4060.9 | 0.1
2014-06-11 05:21:03 | 4060.8 | 0.01
2014-06-11 05:20:58 | 4060.78 | 0.01
2014-06-11 05:20:54 | 4060.78 | 0.01
2014-06-11 05:20:50 | 4061 | 0.033
2014-06-11 05:20:50 | 4059.8 | 0.01
2014-06-11 05:20:45 | 4059.78 | 0.01
2014-06-11 05:20:44 | 4061 | 2.728
2014-06-11 05:20:42 | 4060.98 | 0.1
2014-06-11 05:20:41 | 4060.08 | 0.01
2014-06-11 05:20:37 | 4060.05 | 0.51
2014-06-11 05:20:35 | 4060.99 | 2.0213
2014-06-11 05:20:34 | 4060 | 2.8792
2014-06-11 05:20:32 | 4061 | 3
2014-06-11 05:20:32 | 4060.06 | 0.01
2014-06-11 05:20:30 | 4060.06 | 0.5
2014-06-11 05:20:27 | 4061.5 | 1
2014-06-11 05:20:25 | 4061.5 | 0.103
2014-06-11 05:20:22 | 4061.53 | 0.498
2014-06-11 05:20:21 | 4060 | 0.01
2014-06-11 05:20:20 | 4060 | 0.245
2014-06-11 05:20:18 | 4059.78 | 0.07
2014-06-11 05:20:14 | 4059.78 | 0.1
2014-06-11 05:20:11 | 4059.75 | 0.091
2014-06-11 05:20:11 | 4058.61 | 0.07
2014-06-11 05:20:08 | 4058 | 6.912
2014-06-11 05:20:07 | 4059.78 | 2.215
2014-06-11 05:20:04 | 4059 | 0.115
2014-06-11 05:20:00 | 4059 | 0.1
2014-06-11 05:19:54 | 4059.84 | 0.385
2014-06-11 05:19:51 | 4059.79 | 1.918
2014-06-11 05:19:48 | 4059.81 | 0.01
2014-06-11 05:19:46 | 4059.79 | 0.07
2014-06-11 05:19:44 | 4059.79 | 0.218
2014-06-11 05:19:44 | 4059.98 | 0.003
2014-06-11 05:19:41 | 4059.77 | 0.07
2014-06-11 05:19:39 | 4059.76 | 2.3337
2014-06-11 05:19:33 | 4058.8 | 0.03
2014-06-11 05:19:27 | 4058.77 | 0.12
2014-06-11 05:19:14 | 4058.77 | 0.863
2014-06-11 05:19:12 | 4058.8 | 0.1
2014-06-11 05:19:08 | 4058.87 | 0.5488
2014-06-11 05:19:05 | 4058.87 | 0.578
2014-06-11 05:19:02 | 4058.87 | 0.091
2014-06-11 05:18:51 | 4057.07 | 0.472
2014-06-11 05:18:47 | 4057.07 | 0.38
2014-06-11 05:18:41 | 4057.04 | 0.05
2014-06-11 05:18:28 | 4057 | 0.522
2014-06-11 05:18:23 | 4056.56 | 1.319
2014-06-11 05:18:22 | 4056.55 | 0.153
2014-06-11 05:18:20 | 4056.55 | 0.146
2014-06-11 05:18:18 | 4056.56 | 0.074
2014-06-11 05:18:13 | 4055.12 | 0.1
2014-06-11 05:18:10 | 4055.11 | 1.623
2014-06-11 05:18:06 | 4056.57 | 0.01
2014-06-11 05:18:04 | 4059.92 | 0.074
2014-06-11 05:18:02 | 4056.45 | 0.199
2014-06-11 05:17:59 | 4056.51 | 0.199
2014-06-11 05:17:57 | 4056.55 | 0.08
2014-06-11 05:17:54 | 4055.09 | 0.5
2014-06-11 05:17:54 | 4056.55 | 0.8467
2014-06-11 05:17:49 | 4056.5 | 0.171
2014-06-11 05:17:46 | 4056.55 | 0.28
2014-06-11 05:17:45 | 4056.54 | 0.1
2014-06-11 05:17:44 | 4056.55 | 0.073
2014-06-11 05:17:41 | 4056.54 | 0.3903
2014-06-11 05:17:36 | 4056.54 | 0.1
2014-06-11 05:17:21 | 4056.6 | 5.2501
2014-06-11 05:17:17 | 4055.05 | 3.6727
2014-06-11 05:17:14 | 4057.13 | 15.3231
2014-06-11 05:17:12 | 4054.92 | 0.798
2014-06-11 05:17:10 | 4054.92 | 0.207
2014-06-11 05:17:07 | 4054.92 | 0.207
2014-06-11 05:17:05 | 4054.98 | 1.434
2014-06-11 05:17:02 | 4056.74 | 25.6115
2014-06-11 05:17:00 | 4056.28 | 0.039
2014-06-11 05:16:57 | 4056.28 | 0.5557
2014-06-11 05:16:53 | 4053.99 | 3.1506
2014-06-11 05:16:51 | 4056.34 | 0.223
2014-06-11 05:16:46 | 4056.34 | 0.132
2014-06-11 05:16:42 | 4056.34 | 2
2014-06-11 05:16:35 | 4056.34 | 0.05
2014-06-11 05:16:34 | 4056.07 | 0.05
2014-06-11 05:16:29 | 4056.07 | 0.06
2014-06-11 05:16:27 | 4056.33 | 0.133
2014-06-11 05:16:25 | 4056.04 | 0.06
2014-06-11 05:16:25 | 4056.33 | 0.048
2014-06-11 05:16:23 | 4056.33 | 0.3417
2014-06-11 05:16:22 | 4056.03 | 0.05
2014-06-11 05:16:20 | 4056.33 | 0.1
2014-06-11 05:16:16 | 4056 | 2.4593
2014-06-11 05:16:07 | 4056 | 0.0407
2014-06-11 05:16:04 | 4055 | 0.9493
2014-06-11 05:15:59 | 4054.8 | 1.0349
2014-06-11 05:15:56 | 4053.99 | 0.215
2014-06-11 05:15:54 | 4053.99 | 0.284
2014-06-11 05:15:52 | 4054.02 | 0.314
2014-06-11 05:15:50 | 4054.02 | 1.3117
2014-06-11 05:15:47 | 4054.02 | 0.481
2014-06-11 05:15:47 | 4052.8 | 0.682
2014-06-11 05:15:41 | 4053.97 | 0.451
2014-06-11 05:15:38 | 4054 | 0.4497
2014-06-11 05:15:36 | 4052.77 | 0.281
2014-06-11 05:15:36 | 4054 | 0.0033
2014-06-11 05:15:22 | 4052.73 | 0.15
2014-06-11 05:15:22 | 4054.97 | 0.5
2014-06-11 05:15:20 | 4052.73 | 0.02
2014-06-11 05:15:18 | 4052.7 | 0.02
2014-06-11 05:15:16 | 4055 | 2.1
2014-06-11 05:15:10 | 4056.41 | 0.6
2014-06-11 05:15:06 | 4056.44 | 5.8775
2014-06-11 05:15:02 | 4052 | 27.4282
2014-06-11 05:15:00 | 4056.46 | 0.051
2014-06-11 05:14:56 | 4056.46 | 0.2
2014-06-11 05:14:53 | 4056.49 | 0.519
2014-06-11 05:14:49 | 4056.49 | 0.193
2014-06-11 05:14:46 | 4056.48 | 0.132
2014-06-11 05:14:42 | 4056.48 | 0.1
2014-06-11 05:14:42 | 4056.4 | 0.325
2014-06-11 05:14:40 | 4056.4 | 0.035
2014-06-11 05:14:38 | 4056.4 | 0.521
2014-06-11 05:14:34 | 4055 | 0.06
2014-06-11 05:14:34 | 4056.4 | 0.05
2014-06-11 05:14:29 | 4055 | 3.3
2014-06-11 05:14:29 | 4056.5 | 0.145
2014-06-11 05:14:27 | 4056.5 | 0.987
2014-06-11 05:14:22 | 4056.68 | 0.521
2014-06-11 05:14:14 | 4056.67 | 2.331
2014-06-11 05:14:13 | 4053.5 | 3.3547
2014-06-11 05:14:12 | 4056.7 | 0.129
2014-06-11 05:14:06 | 4056.77 | 0.154
2014-06-11 05:14:03 | 4056.8 | 0.077
2014-06-11 05:14:01 | 4056.8 | 0.111
2014-06-11 05:13:58 | 4056.86 | 0.062
2014-06-11 05:13:56 | 4056.87 | 0.062
2014-06-11 05:13:54 | 4056.87 | 0.304
2014-06-11 05:13:50 | 4056.9 | 0.062
2014-06-11 05:13:47 | 4056.94 | 0.062
2014-06-11 05:13:47 | 4052 | 8.3869
2014-06-11 05:13:40 | 4057.07 | 0.133
2014-06-11 05:13:35 | 4053.02 | 27.9562
2014-06-11 05:13:33 | 4055.01 | 1.9991
2014-06-11 05:13:30 | 4054.99 | 0.609
2014-06-11 05:13:27 | 4054.99 | 0.296
2014-06-11 05:13:27 | 4055.01 | 4.2512
2014-06-11 05:13:25 | 4055.01 | 0.9001
2014-06-11 05:13:25 | 4054.98 | 1.193
2014-06-11 05:13:25 | 4055.01 | 1.433
2014-06-11 05:13:21 | 4054.98 | 1.194
2014-06-11 05:13:17 | 4055.01 | 2.275

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 05:34:14 | 4061.01 | 9.2502
2014-06-11 05:34:09 | 4062.29 | 1.071
2014-06-11 05:34:02 | 4062.21 | 1.129
2014-06-11 05:34:01 | 4062.22 | 0.262
2014-06-11 05:33:58 | 4062.21 | 0.3
2014-06-11 05:33:53 | 4063.01 | 0.0909
2014-06-11 05:33:38 | 4063 | 8.0082
2014-06-11 05:33:32 | 4064 | 0.5949
2014-06-11 05:33:30 | 4063.54 | 0.7922
2014-06-11 05:33:26 | 4063.55 | 0.19
2014-06-11 05:33:24 | 4064 | 0.079
2014-06-11 05:33:22 | 4063.54 | 0.19
2014-06-11 05:33:20 | 4064.98 | 0.3261
2014-06-11 05:33:19 | 4065.16 | 1.6312
2014-06-11 05:33:11 | 4064.98 | 0.4113
2014-06-11 05:32:47 | 4065.17 | 1.391
2014-06-11 05:32:39 | 4065.18 | 0.01
2014-06-11 05:32:32 | 4065.16 | 1.1512
2014-06-11 05:32:14 | 4065 | 1.1
2014-06-11 05:32:12 | 4064.98 | 0.119
2014-06-11 05:32:10 | 4064.92 | 2.246
2014-06-11 05:32:00 | 4064 | 0.1523
2014-06-11 05:31:59 | 4064 | 1.5026
2014-06-11 05:31:55 | 4063.39 | 0.097
2014-06-11 05:31:51 | 4063.45 | 2
2014-06-11 05:31:40 | 4063 | 2
2014-06-11 05:31:27 | 4063 | 0.0093
2014-06-11 05:31:25 | 4062.18 | 1.095
2014-06-11 05:30:54 | 4062.88 | 0.01
2014-06-11 05:30:50 | 4062.88 | 0.119
2014-06-11 05:30:38 | 4062.88 | 1.55
2014-06-11 05:30:28 | 4064 | 0.8497
2014-06-11 05:30:26 | 4064 | 5.166
2014-06-11 05:30:23 | 4064 | 8.9829
2014-06-11 05:30:09 | 4065 | 45.452
2014-06-11 05:30:04 | 4065.1 | 8.2211
2014-06-11 05:29:54 | 4065.82 | 0.3618
2014-06-11 05:29:47 | 4065.82 | 0.57
2014-06-11 05:29:44 | 4065.82 | 0.57
2014-06-11 05:29:40 | 4065.82 | 0.5
2014-06-11 05:29:37 | 4065.82 | 0.5
2014-06-11 05:29:34 | 4065.13 | 0.5
2014-06-11 05:29:33 | 4065.79 | 0.07
2014-06-11 05:29:30 | 4065.11 | 1.2613
2014-06-11 05:29:27 | 4066.78 | 1.17
2014-06-11 05:29:25 | 4066.33 | 0.01
2014-06-11 05:29:23 | 4065.76 | 0.5
2014-06-11 05:29:20 | 4066.32 | 0.065
2014-06-11 05:29:19 | 4065.12 | 0.5
2014-06-11 05:29:18 | 4066.32 | 3
2014-06-11 05:29:18 | 4065.12 | 0.07
2014-06-11 05:29:16 | 4065.76 | 0.1
2014-06-11 05:29:14 | 4065.1 | 0.67
2014-06-11 05:29:11 | 4065.1 | 0.5
2014-06-11 05:29:07 | 4065.09 | 0.5
2014-06-11 05:29:05 | 4065.09 | 0.01
2014-06-11 05:29:03 | 4065.09 | 0.5
2014-06-11 05:29:00 | 4065.08 | 0.58
2014-06-11 05:28:56 | 4065.08 | 0.51
2014-06-11 05:28:54 | 4066.87 | 0.2447
2014-06-11 05:28:53 | 4065.08 | 0.5
2014-06-11 05:28:51 | 4065.08 | 0.51
2014-06-11 05:28:47 | 4065.05 | 0.58
2014-06-11 05:28:44 | 4065.02 | 0.07
2014-06-11 05:28:44 | 4065 | 0.5
2014-06-11 05:28:37 | 4065 | 7.1908
2014-06-11 05:27:23 | 4064 | 0.6265
2014-06-11 05:27:07 | 4064 | 0.01
2014-06-11 05:27:02 | 4064 | 0.01
2014-06-11 05:26:58 | 4064 | 0.01
2014-06-11 05:26:53 | 4064 | 0.01
2014-06-11 05:26:49 | 4064 | 0.01
2014-06-11 05:26:44 | 4064 | 0.01
2014-06-11 05:26:32 | 4064 | 0.4339
2014-06-11 05:26:19 | 4064.98 | 0.4013
2014-06-11 05:26:12 | 4064 | 0.619
2014-06-11 05:26:08 | 4064 | 6.1922
2014-06-11 05:26:03 | 4064.98 | 0.5
2014-06-11 05:26:02 | 4064 | 0.5
2014-06-11 05:25:59 | 4065 | 0.9148
2014-06-11 05:25:58 | 4064 | 1.776
2014-06-11 05:25:53 | 4064.99 | 0.1
2014-06-11 05:25:52 | 4064.98 | 0.085
2014-06-11 05:25:44 | 4065 | 5.1844
2014-06-11 05:25:34 | 4062.71 | 0.5
2014-06-11 05:25:32 | 4065 | 13.3804
2014-06-11 05:25:27 | 4065 | 1.803
2014-06-11 05:25:21 | 4065.01 | 0.01
2014-06-11 05:25:21 | 4065 | 5.3431
2014-06-11 05:25:13 | 4065 | 22.2034
2014-06-11 05:25:08 | 4062.68 | 0.2448
2014-06-11 05:24:49 | 4062.62 | 0.122
2014-06-11 05:24:12 | 4061.31 | 0.085
2014-06-11 05:24:05 | 4062.89 | 0.145
2014-06-11 05:24:03 | 4062.89 | 0.5
2014-06-11 05:23:57 | 4061.24 | 0.739
2014-06-11 05:23:49 | 4063 | 0.137
2014-06-11 05:23:49 | 4063.37 | 0.2025
2014-06-11 05:23:44 | 4063.37 | 0.341
2014-06-11 05:23:41 | 4062.55 | 0.01
2014-06-11 05:23:36 | 4063.38 | 0.341
2014-06-11 05:23:33 | 4062.49 | 0.11
2014-06-11 05:23:23 | 4063.4 | 3.7858
2014-06-11 05:23:22 | 4062.4 | 0.01
2014-06-11 05:23:17 | 4062.37 | 0.01
2014-06-11 05:23:10 | 4062.31 | 0.01
2014-06-11 05:23:05 | 4062.28 | 0.01
2014-06-11 05:22:57 | 4062.22 | 0.01
2014-06-11 05:22:52 | 4062.16 | 0.01
2014-06-11 05:22:50 | 4062.13 | 0.01
2014-06-11 05:22:45 | 4062.08 | 1.391
2014-06-11 05:22:41 | 4063.94 | 0.207
2014-06-11 05:22:41 | 4061.02 | 0.01
2014-06-11 05:22:39 | 4063.97 | 0.167
2014-06-11 05:22:38 | 4061.02 | 14.9998
2014-06-11 05:22:32 | 4064 | 0.1
2014-06-11 05:22:30 | 4062 | 0.01
2014-06-11 05:22:27 | 4061.97 | 0.04
2014-06-11 05:22:25 | 4061.97 | 0.03
2014-06-11 05:22:20 | 4061 | 0.01
2014-06-11 05:22:18 | 4061 | 0.5
2014-06-11 05:22:16 | 4061 | 13.0107
2014-06-11 05:22:12 | 4061.01 | 0.58
2014-06-11 05:22:05 | 4061.99 | 13.7113
2014-06-11 05:21:54 | 4060.91 | 0.05
2014-06-11 05:21:53 | 4061.53 | 1.4065
2014-06-11 05:21:51 | 4060.98 | 0.01
2014-06-11 05:21:46 | 4060.97 | 0.01
2014-06-11 05:21:46 | 4060.97 | 0.8224
2014-06-11 05:21:43 | 4060.97 | 0.03
2014-06-11 05:21:42 | 4060.9 | 0.01
2014-06-11 05:21:41 | 4060.97 | 0.03
2014-06-11 05:21:37 | 4060.9 | 0.01
2014-06-11 05:21:26 | 4060.88 | 0.7761
2014-06-11 05:21:23 | 4059 | 11.5967
2014-06-11 05:21:14 | 4059.8 | 0.01
2014-06-11 05:21:10 | 4060 | 4.4615
2014-06-11 05:21:07 | 4060.89 | 0.018
2014-06-11 05:21:03 | 4060.9 | 0.1
2014-06-11 05:21:03 | 4060.8 | 0.01
2014-06-11 05:20:58 | 4060.78 | 0.01
2014-06-11 05:20:54 | 4060.78 | 0.01
2014-06-11 05:20:50 | 4061 | 0.033
2014-06-11 05:20:50 | 4059.8 | 0.01
2014-06-11 05:20:45 | 4059.78 | 0.01
2014-06-11 05:20:44 | 4061 | 2.728
2014-06-11 05:20:42 | 4060.98 | 0.1
2014-06-11 05:20:41 | 4060.08 | 0.01
2014-06-11 05:20:37 | 4060.05 | 0.51
2014-06-11 05:20:35 | 4060.99 | 2.0213
2014-06-11 05:20:34 | 4060 | 2.8792
2014-06-11 05:20:32 | 4061 | 3
2014-06-11 05:20:32 | 4060.06 | 0.01
2014-06-11 05:20:30 | 4060.06 | 0.5
2014-06-11 05:20:27 | 4061.5 | 1
2014-06-11 05:20:25 | 4061.5 | 0.103
2014-06-11 05:20:22 | 4061.53 | 0.498
2014-06-11 05:20:21 | 4060 | 0.01
2014-06-11 05:20:20 | 4060 | 0.245
2014-06-11 05:20:18 | 4059.78 | 0.07
2014-06-11 05:20:14 | 4059.78 | 0.1
2014-06-11 05:20:11 | 4059.75 | 0.091
2014-06-11 05:20:11 | 4058.61 | 0.07
2014-06-11 05:20:08 | 4058 | 6.912
2014-06-11 05:20:07 | 4059.78 | 2.215
2014-06-11 05:20:04 | 4059 | 0.115
2014-06-11 05:20:00 | 4059 | 0.1
2014-06-11 05:19:54 | 4059.84 | 0.385
2014-06-11 05:19:51 | 4059.79 | 1.918
2014-06-11 05:19:48 | 4059.81 | 0.01
2014-06-11 05:19:46 | 4059.79 | 0.07
2014-06-11 05:19:44 | 4059.79 | 0.218
2014-06-11 05:19:44 | 4059.98 | 0.003
2014-06-11 05:19:41 | 4059.77 | 0.07
2014-06-11 05:19:39 | 4059.76 | 2.3337
2014-06-11 05:19:33 | 4058.8 | 0.03
2014-06-11 05:19:27 | 4058.77 | 0.12
2014-06-11 05:19:14 | 4058.77 | 0.863
2014-06-11 05:19:12 | 4058.8 | 0.1
2014-06-11 05:19:08 | 4058.87 | 0.5488
2014-06-11 05:19:05 | 4058.87 | 0.578
2014-06-11 05:19:02 | 4058.87 | 0.091
2014-06-11 05:18:51 | 4057.07 | 0.472
2014-06-11 05:18:47 | 4057.07 | 0.38
2014-06-11 05:18:41 | 4057.04 | 0.05
2014-06-11 05:18:28 | 4057 | 0.522
2014-06-11 05:18:23 | 4056.56 | 1.319
2014-06-11 05:18:22 | 4056.55 | 0.153
2014-06-11 05:18:20 | 4056.55 | 0.146
2014-06-11 05:18:18 | 4056.56 | 0.074
2014-06-11 05:18:13 | 4055.12 | 0.1
2014-06-11 05:18:10 | 4055.11 | 1.623
2014-06-11 05:18:06 | 4056.57 | 0.01
2014-06-11 05:18:04 | 4059.92 | 0.074
2014-06-11 05:18:02 | 4056.45 | 0.199
2014-06-11 05:17:59 | 4056.51 | 0.199
2014-06-11 05:17:57 | 4056.55 | 0.08
2014-06-11 05:17:54 | 4055.09 | 0.5
2014-06-11 05:17:54 | 4056.55 | 0.8467
2014-06-11 05:17:49 | 4056.5 | 0.171