# Last edited on 2014-06-26 04:28:39 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 21:57:48 | 4025.18 | 0.97
2014-06-11 21:57:46 | 4027.95 | 2.4
2014-06-11 21:57:43 | 4027.95 | 0.616
2014-06-11 21:57:41 | 4025.14 | 0.3202
2014-06-11 21:57:38 | 4025.14 | 0.47
2014-06-11 21:57:36 | 4027.98 | 1.038
2014-06-11 21:57:36 | 4028.05 | 0.132
2014-06-11 21:57:34 | 4028.05 | 1.118
2014-06-11 21:57:34 | 4028.02 | 0.157
2014-06-11 21:57:33 | 4025.11 | 0.1613
2014-06-11 21:57:31 | 4028.02 | 0.2197
2014-06-11 21:57:27 | 4028.02 | 3
2014-06-11 21:57:25 | 4022.2 | 7.1923
2014-06-11 21:57:23 | 4028.02 | 0.069
2014-06-11 21:57:23 | 4028 | 0.0952
2014-06-11 21:57:19 | 4028 | 0.0675
2014-06-11 21:57:17 | 4028.03 | 0.031
2014-06-11 21:57:06 | 4029.66 | 0.031
2014-06-11 21:57:06 | 4028 | 0.0675
2014-06-11 21:57:04 | 4029.69 | 0.257
2014-06-11 21:57:02 | 4029.7 | 0.0415
2014-06-11 21:57:00 | 4029.7 | 0.0973
2014-06-11 21:56:54 | 4030.66 | 0.198
2014-06-11 21:56:53 | 4028 | 0.0507
2014-06-11 21:56:50 | 4028 | 0.3
2014-06-11 21:56:48 | 4029.22 | 0.015
2014-06-11 21:56:47 | 4030.69 | 0.14
2014-06-11 21:56:44 | 4032.39 | 0.01
2014-06-11 21:56:44 | 4026 | 0.227
2014-06-11 21:56:44 | 4036.94 | 0.3
2014-06-11 21:56:43 | 4032.69 | 0.289
2014-06-11 21:56:42 | 4036.94 | 0.01
2014-06-11 21:56:42 | 4032.89 | 0.156
2014-06-11 21:56:39 | 4036.94 | 1.5115
2014-06-11 21:56:34 | 4023.8 | 2.7731
2014-06-11 21:56:31 | 4027.87 | 0.445
2014-06-11 21:56:27 | 4027.87 | 1.216
2014-06-11 21:56:19 | 4037.9 | 0.118
2014-06-11 21:56:19 | 4027.84 | 0.08
2014-06-11 21:56:16 | 4037.95 | 1.408
2014-06-11 21:56:14 | 4024.34 | 2.641
2014-06-11 21:56:11 | 4024.34 | 5.2675
2014-06-11 21:56:08 | 4026.97 | 3.4995
2014-06-11 21:55:53 | 4026.97 | 0.51
2014-06-11 21:55:52 | 4038.01 | 3.3665
2014-06-11 21:55:43 | 4024.34 | 0.5
2014-06-11 21:55:43 | 4026 | 0.35
2014-06-11 21:55:39 | 4024.35 | 0.8248
2014-06-11 21:55:32 | 4024.32 | 0.67
2014-06-11 21:55:30 | 4024.32 | 0.68
2014-06-11 21:55:26 | 4025.94 | 0.2
2014-06-11 21:55:24 | 4025.97 | 1.769
2014-06-11 21:55:20 | 4024.25 | 0.079
2014-06-11 21:54:45 | 4024.09 | 0.0765
2014-06-11 21:54:39 | 4025.73 | 0.079
2014-06-11 21:54:37 | 4024.03 | 0.017
2014-06-11 21:53:43 | 4025.98 | 2.936
2014-06-11 21:53:34 | 4025.03 | 0.8443
2014-06-11 21:53:16 | 4026 | 0.02
2014-06-11 21:53:16 | 4025.03 | 0.09
2014-06-11 21:53:07 | 4025 | 0.1982
2014-06-11 21:53:07 | 4023.8 | 0.19
2014-06-11 21:53:03 | 4025 | 0.02
2014-06-11 21:53:01 | 4025 | 4.7818
2014-06-11 21:53:00 | 4025.99 | 0.16
2014-06-11 21:52:59 | 4025.04 | 1.27
2014-06-11 21:52:56 | 4026 | 1.8405
2014-06-11 21:52:52 | 4025.03 | 0.182
2014-06-11 21:52:51 | 4025.06 | 1.846
2014-06-11 21:52:49 | 4025.06 | 0.228
2014-06-11 21:52:48 | 4026 | 6.13
2014-06-11 21:52:43 | 4026.25 | 0.08
2014-06-11 21:52:41 | 4026.97 | 2.144
2014-06-11 21:52:38 | 4027 | 0.063
2014-06-11 21:52:37 | 4025 | 5.37
2014-06-11 21:52:36 | 4028.76 | 0.04
2014-06-11 21:52:32 | 4028.77 | 0.039
2014-06-11 21:52:30 | 4028.8 | 0.776
2014-06-11 21:52:27 | 4026 | 0.043
2014-06-11 21:52:25 | 4026 | 10.2923
2014-06-11 21:52:12 | 4028.8 | 0.202
2014-06-11 21:51:52 | 4028.8 | 0.07
2014-06-11 21:51:46 | 4030 | 1.298
2014-06-11 21:51:45 | 4028.8 | 44.5065
2014-06-11 21:51:34 | 4030.05 | 1
2014-06-11 21:51:22 | 4030.07 | 0.01
2014-06-11 21:51:21 | 4030.05 | 0.0997
2014-06-11 21:51:20 | 4030.07 | 0.05
2014-06-11 21:51:08 | 4030.05 | 1.0539
2014-06-11 21:51:08 | 4030.06 | 0.469
2014-06-11 21:51:07 | 4030.05 | 3.1119
2014-06-11 21:51:06 | 4030.07 | 0.6101
2014-06-11 21:51:04 | 4030.07 | 6.7941
2014-06-11 21:50:53 | 4030.07 | 0.9187
2014-06-11 21:50:45 | 4030.07 | 4.4694
2014-06-11 21:50:31 | 4030.96 | 0.116
2014-06-11 21:50:27 | 4031.23 | 0.8331
2014-06-11 21:50:27 | 4031.2 | 3.4549
2014-06-11 21:50:24 | 4030.05 | 17.6786
2014-06-11 21:50:20 | 4031 | 3.097
2014-06-11 21:50:14 | 4031 | 3.2961
2014-06-11 21:50:07 | 4031.25 | 0.0999
2014-06-11 21:50:00 | 4031 | 3.1948
2014-06-11 21:49:36 | 4032.01 | 0.098
2014-06-11 21:49:32 | 4031.26 | 13.0135
2014-06-11 21:49:26 | 4032.01 | 0.061
2014-06-11 21:49:17 | 4032 | 1.263
2014-06-11 21:49:14 | 4032.9 | 0.3611
2014-06-11 21:49:08 | 4032.55 | 0.01
2014-06-11 21:49:08 | 4032.9 | 0.1977
2014-06-11 21:49:06 | 4032.56 | 1
2014-06-11 21:49:04 | 4032.56 | 0.019
2014-06-11 21:49:01 | 4032.56 | 1.4073
2014-06-11 21:49:01 | 4032.55 | 0.5
2014-06-11 21:48:58 | 4032.1 | 1.2872
2014-06-11 21:48:54 | 4032.1 | 11.6628
2014-06-11 21:48:35 | 4035.51 | 0.008
2014-06-11 21:48:34 | 4033.05 | 1.063
2014-06-11 21:48:00 | 4033.13 | 0.0099
2014-06-11 21:47:52 | 4033.12 | 0.3963
2014-06-11 21:47:37 | 4033.05 | 0.28
2014-06-11 21:47:34 | 4033.05 | 33.07
2014-06-11 21:47:30 | 4035.94 | 1.446
2014-06-11 21:47:21 | 4035.94 | 0.167
2014-06-11 21:47:18 | 4035.94 | 0.2
2014-06-11 21:46:43 | 4035.94 | 1.3986
2014-06-11 21:46:40 | 4035.97 | 0.079
2014-06-11 21:46:37 | 4035.97 | 0.02
2014-06-11 21:46:32 | 4035.97 | 1.012
2014-06-11 21:46:27 | 4035.97 | 0.135
2014-06-11 21:46:24 | 4035.97 | 0.01
2014-06-11 21:46:20 | 4035.97 | 0.02
2014-06-11 21:46:13 | 4035.97 | 0.01
2014-06-11 21:46:10 | 4035.97 | 0.01
2014-06-11 21:46:06 | 4035.97 | 0.11
2014-06-11 21:45:43 | 4035.94 | 0.1
2014-06-11 21:45:34 | 4035.94 | 2.9061
2014-06-11 21:44:52 | 4035.94 | 0.5981
2014-06-11 21:44:05 | 4035.98 | 1
2014-06-11 21:43:42 | 4035.98 | 5
2014-06-11 21:43:20 | 4035.98 | 0.01
2014-06-11 21:43:12 | 4036 | 0.05
2014-06-11 21:43:10 | 4036 | 0.015
2014-06-11 21:43:06 | 4036 | 0.2713
2014-06-11 21:41:24 | 4036.01 | 0.029
2014-06-11 21:41:20 | 4036 | 0.029
2014-06-11 21:41:17 | 4036.52 | 0.029
2014-06-11 21:41:04 | 4036.96 | 0.05
2014-06-11 21:40:57 | 4036.96 | 0.22
2014-06-11 21:40:55 | 4036.96 | 0.949
2014-06-11 21:40:52 | 4036.96 | 0.9312
2014-06-11 21:40:47 | 4036.52 | 0.0207
2014-06-11 21:40:46 | 4036.96 | 0.05
2014-06-11 21:40:38 | 4036.96 | 0.05
2014-06-11 21:40:09 | 4036.96 | 0.02
2014-06-11 21:40:06 | 4036.52 | 0.05
2014-06-11 21:40:03 | 4036.96 | 0.05
2014-06-11 21:39:56 | 4036.96 | 0.05
2014-06-11 21:39:48 | 4036.96 | 0.05
2014-06-11 21:39:41 | 4036.96 | 0.05
2014-06-11 21:39:34 | 4036.96 | 0.05
2014-06-11 21:39:27 | 4036.96 | 0.05
2014-06-11 21:39:19 | 4037 | 0.05
2014-06-11 21:39:17 | 4036.02 | 0.2103
2014-06-11 21:38:46 | 4036.02 | 10.031
2014-06-11 21:37:54 | 4037.04 | 0.0048
2014-06-11 21:37:22 | 4037.07 | 0.5981
2014-06-11 21:34:58 | 4037.03 | 1.7515
2014-06-11 21:32:59 | 4036.97 | 1
2014-06-11 21:32:39 | 4036.93 | 0.211
2014-06-11 21:32:33 | 4036.9 | 3.7375
2014-06-11 21:31:24 | 4036.92 | 0.1
2014-06-11 21:29:06 | 4037.96 | 0.01
2014-06-11 21:29:01 | 4035.26 | 7.7677
2014-06-11 21:28:43 | 4038 | 1.59
2014-06-11 21:28:39 | 4038 | 0.5
2014-06-11 21:28:35 | 4038 | 0.5
2014-06-11 21:28:32 | 4038 | 1.05
2014-06-11 21:28:28 | 4038 | 0.2
2014-06-11 21:28:25 | 4038 | 0.2
2014-06-11 21:28:23 | 4038 | 13.149
2014-06-11 21:28:20 | 4038 | 0.2
2014-06-11 21:28:02 | 4039.09 | 0.0453
2014-06-11 21:27:15 | 4039.36 | 0.052
2014-06-11 21:27:12 | 4039.36 | 0.07
2014-06-11 21:27:08 | 4038 | 2.427
2014-06-11 21:26:55 | 4040.09 | 0.042
2014-06-11 21:26:49 | 4039.67 | 0.027
2014-06-11 21:26:44 | 4038.61 | 0.6783
2014-06-11 21:26:43 | 4038.65 | 0.154
2014-06-11 21:26:39 | 4038.64 | 0.825
2014-06-11 21:26:38 | 4038.79 | 1.167
2014-06-11 21:26:36 | 4041.4 | 0.041
2014-06-11 21:26:34 | 4041.43 | 0.03
2014-06-11 21:22:51 | 4040.65 | 0.0013
2014-06-11 21:21:12 | 4040.58 | 0.017
2014-06-11 21:20:02 | 4043.22 | 0.1964
2014-06-11 21:19:40 | 4043.22 | 0.3709
2014-06-11 21:19:33 | 4044.19 | 0.449
2014-06-11 21:19:33 | 4044.2 | 1.1211

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:02:51 | 4018.8 | 0.5929
2014-06-11 22:02:49 | 4021.54 | 0.07
2014-06-11 22:02:47 | 4021.54 | 0.252
2014-06-11 22:02:42 | 4021.54 | 0.03
2014-06-11 22:02:40 | 4021.57 | 0.14
2014-06-11 22:02:38 | 4021.57 | 0.06
2014-06-11 22:02:35 | 4021.58 | 0.04
2014-06-11 22:02:32 | 4021.58 | 0.1
2014-06-11 22:02:28 | 4021.59 | 0.013
2014-06-11 22:02:26 | 4021.61 | 0.14
2014-06-11 22:02:20 | 4021.64 | 0.01
2014-06-11 22:02:18 | 4021.67 | 0.1
2014-06-11 22:02:16 | 4021.67 | 0.03
2014-06-11 22:02:14 | 4021.69 | 0.02
2014-06-11 22:02:11 | 4021.7 | 0.1
2014-06-11 22:02:05 | 4020 | 2.9915
2014-06-11 22:02:00 | 4020 | 10.55
2014-06-11 22:01:59 | 4021.82 | 0.11
2014-06-11 22:01:54 | 4021.85 | 0.106
2014-06-11 22:01:52 | 4020 | 61.3902
2014-06-11 22:01:49 | 4020 | 7.0601
2014-06-11 22:01:49 | 4021.88 | 0.4995
2014-06-11 22:01:46 | 4022.4 | 0.054
2014-06-11 22:01:45 | 4020.14 | 0.171
2014-06-11 22:01:44 | 4020 | 10.05
2014-06-11 22:01:44 | 4020.14 | 0.329
2014-06-11 22:01:42 | 4020 | 23.8573
2014-06-11 22:01:41 | 4021.9 | 3.2603
2014-06-11 22:01:41 | 4020 | 9.348
2014-06-11 22:01:41 | 4021.9 | 0.345
2014-06-11 22:01:40 | 4020 | 1
2014-06-11 22:01:39 | 4021.9 | 0.52
2014-06-11 22:01:36 | 4020 | 10.06
2014-06-11 22:01:31 | 4021.96 | 0.355
2014-06-11 22:01:28 | 4021.99 | 0.18
2014-06-11 22:01:28 | 4020 | 10.13
2014-06-11 22:01:20 | 4020.1 | 10.16
2014-06-11 22:01:06 | 4022.02 | 0.5
2014-06-11 22:01:05 | 4024.19 | 1.202
2014-06-11 22:01:04 | 4020.1 | 10.33
2014-06-11 22:01:02 | 4025.44 | 0.04
2014-06-11 22:01:01 | 4022 | 1.406
2014-06-11 22:01:00 | 4022 | 0.592
2014-06-11 22:00:58 | 4022 | 0.08
2014-06-11 22:00:57 | 4020.1 | 22.9765
2014-06-11 22:00:56 | 4021 | 0.0665
2014-06-11 22:00:54 | 4021 | 1.415
2014-06-11 22:00:50 | 4021 | 0.172
2014-06-11 22:00:50 | 4021 | 8.4565
2014-06-11 22:00:48 | 4021 | 17.3916
2014-06-11 22:00:44 | 4022.56 | 0.35
2014-06-11 22:00:36 | 4024.74 | 0.2
2014-06-11 22:00:30 | 4021.97 | 0.8645
2014-06-11 22:00:28 | 4023 | 0.37
2014-06-11 22:00:26 | 4024.78 | 0.8423
2014-06-11 22:00:25 | 4021.01 | 2.8109
2014-06-11 22:00:23 | 4022 | 0.01
2014-06-11 22:00:12 | 4025.49 | 0.0665
2014-06-11 22:00:10 | 4024.93 | 2.0085
2014-06-11 22:00:10 | 4025.46 | 0.8715
2014-06-11 22:00:08 | 4025.47 | 0.6323
2014-06-11 22:00:07 | 4026.99 | 0.081
2014-06-11 22:00:06 | 4025.47 | 0.13
2014-06-11 22:00:02 | 4025.44 | 0.02
2014-06-11 22:00:00 | 4024.93 | 0.492
2014-06-11 21:59:57 | 4024.93 | 0.65
2014-06-11 21:59:55 | 4024.93 | 0.0153
2014-06-11 21:59:52 | 4024.93 | 0.02
2014-06-11 21:59:51 | 4027.97 | 0.894
2014-06-11 21:59:51 | 4024.4 | 0.051
2014-06-11 21:59:45 | 4028 | 10.6842
2014-06-11 21:59:42 | 4022 | 15.0889
2014-06-11 21:59:38 | 4022 | 10.4959
2014-06-11 21:59:35 | 4022.1 | 8.3942
2014-06-11 21:59:33 | 4026.57 | 0.114
2014-06-11 21:59:33 | 4024.72 | 0.046
2014-06-11 21:59:29 | 4024.72 | 0.0917
2014-06-11 21:59:25 | 4024.72 | 0.1311
2014-06-11 21:59:23 | 4024.72 | 0.98
2014-06-11 21:59:18 | 4027.69 | 0.01
2014-06-11 21:59:17 | 4026.69 | 0.01
2014-06-11 21:59:15 | 4022.13 | 10.15
2014-06-11 21:59:15 | 4024.16 | 0.249
2014-06-11 21:59:14 | 4027.69 | 0.02
2014-06-11 21:59:10 | 4024.19 | 1.898
2014-06-11 21:59:10 | 4027.52 | 0.035
2014-06-11 21:59:10 | 4027.02 | 0.01
2014-06-11 21:59:08 | 4024.22 | 1.16
2014-06-11 21:59:05 | 4024.26 | 0.305
2014-06-11 21:59:04 | 4024.25 | 0.286
2014-06-11 21:58:58 | 4024.26 | 0.01
2014-06-11 21:58:45 | 4022.2 | 0.828
2014-06-11 21:58:33 | 4022.2 | 1.724
2014-06-11 21:57:58 | 4029.53 | 0.7408
2014-06-11 21:57:58 | 4022.13 | 10.09
2014-06-11 21:57:55 | 4027.98 | 0.943
2014-06-11 21:57:53 | 4027.99 | 1.407
2014-06-11 21:57:49 | 4029.59 | 0.09
2014-06-11 21:57:49 | 4027.96 | 0.0843
2014-06-11 21:57:49 | 4027.96 | 0.0675
2014-06-11 21:57:49 | 4025.18 | 0.0843
2014-06-11 21:57:48 | 4029.59 | 0.3202
2014-06-11 21:57:48 | 4022.2 | 3.83
2014-06-11 21:57:46 | 4027.95 | 2.4
2014-06-11 21:57:43 | 4027.95 | 0.616
2014-06-11 21:57:41 | 4025.14 | 0.3202
2014-06-11 21:57:38 | 4025.14 | 0.47
2014-06-11 21:57:36 | 4027.98 | 1.038
2014-06-11 21:57:36 | 4028.05 | 0.132
2014-06-11 21:57:34 | 4028.05 | 1.118
2014-06-11 21:57:34 | 4028.02 | 0.157
2014-06-11 21:57:33 | 4025.11 | 0.1613
2014-06-11 21:57:31 | 4028.02 | 0.2197
2014-06-11 21:57:27 | 4028.02 | 3
2014-06-11 21:57:25 | 4022.2 | 7.1923
2014-06-11 21:57:23 | 4028.02 | 0.069
2014-06-11 21:57:23 | 4028 | 0.0952
2014-06-11 21:57:19 | 4028 | 0.0675
2014-06-11 21:57:17 | 4028.03 | 0.031
2014-06-11 21:57:06 | 4029.66 | 0.031
2014-06-11 21:57:06 | 4028 | 0.0675
2014-06-11 21:57:04 | 4029.69 | 0.257
2014-06-11 21:57:02 | 4029.7 | 0.0415
2014-06-11 21:57:00 | 4029.7 | 0.0973
2014-06-11 21:56:54 | 4030.66 | 0.198
2014-06-11 21:56:53 | 4028 | 0.0507
2014-06-11 21:56:50 | 4028 | 0.3
2014-06-11 21:56:48 | 4029.22 | 0.015
2014-06-11 21:56:47 | 4030.69 | 0.14
2014-06-11 21:56:44 | 4032.39 | 0.01
2014-06-11 21:56:44 | 4026 | 0.227
2014-06-11 21:56:44 | 4036.94 | 0.3
2014-06-11 21:56:43 | 4032.69 | 0.289
2014-06-11 21:56:42 | 4036.94 | 0.01
2014-06-11 21:56:42 | 4032.89 | 0.156
2014-06-11 21:56:39 | 4036.94 | 1.5115
2014-06-11 21:56:34 | 4023.8 | 2.7731
2014-06-11 21:56:31 | 4027.87 | 0.445
2014-06-11 21:56:27 | 4027.87 | 1.216
2014-06-11 21:56:19 | 4037.9 | 0.118
2014-06-11 21:56:19 | 4027.84 | 0.08
2014-06-11 21:56:16 | 4037.95 | 1.408
2014-06-11 21:56:14 | 4024.34 | 2.641
2014-06-11 21:56:11 | 4024.34 | 5.2675
2014-06-11 21:56:08 | 4026.97 | 3.4995
2014-06-11 21:55:53 | 4026.97 | 0.51
2014-06-11 21:55:52 | 4038.01 | 3.3665
2014-06-11 21:55:43 | 4024.34 | 0.5
2014-06-11 21:55:43 | 4026 | 0.35
2014-06-11 21:55:39 | 4024.35 | 0.8248
2014-06-11 21:55:32 | 4024.32 | 0.67
2014-06-11 21:55:30 | 4024.32 | 0.68
2014-06-11 21:55:26 | 4025.94 | 0.2
2014-06-11 21:55:24 | 4025.97 | 1.769
2014-06-11 21:55:20 | 4024.25 | 0.079
2014-06-11 21:54:45 | 4024.09 | 0.0765
2014-06-11 21:54:39 | 4025.73 | 0.079
2014-06-11 21:54:37 | 4024.03 | 0.017
2014-06-11 21:53:43 | 4025.98 | 2.936
2014-06-11 21:53:34 | 4025.03 | 0.8443
2014-06-11 21:53:16 | 4026 | 0.02
2014-06-11 21:53:16 | 4025.03 | 0.09
2014-06-11 21:53:07 | 4025 | 0.1982
2014-06-11 21:53:07 | 4023.8 | 0.19
2014-06-11 21:53:03 | 4025 | 0.02
2014-06-11 21:53:01 | 4025 | 4.7818
2014-06-11 21:53:00 | 4025.99 | 0.16
2014-06-11 21:52:59 | 4025.04 | 1.27
2014-06-11 21:52:56 | 4026 | 1.8405
2014-06-11 21:52:52 | 4025.03 | 0.182
2014-06-11 21:52:51 | 4025.06 | 1.846
2014-06-11 21:52:49 | 4025.06 | 0.228
2014-06-11 21:52:48 | 4026 | 6.13
2014-06-11 21:52:43 | 4026.25 | 0.08
2014-06-11 21:52:41 | 4026.97 | 2.144
2014-06-11 21:52:38 | 4027 | 0.063
2014-06-11 21:52:37 | 4025 | 5.37
2014-06-11 21:52:36 | 4028.76 | 0.04
2014-06-11 21:52:32 | 4028.77 | 0.039
2014-06-11 21:52:30 | 4028.8 | 0.776
2014-06-11 21:52:27 | 4026 | 0.043
2014-06-11 21:52:25 | 4026 | 10.2923
2014-06-11 21:52:12 | 4028.8 | 0.202
2014-06-11 21:51:52 | 4028.8 | 0.07
2014-06-11 21:51:46 | 4030 | 1.298
2014-06-11 21:51:45 | 4028.8 | 44.5065
2014-06-11 21:51:34 | 4030.05 | 1
2014-06-11 21:51:22 | 4030.07 | 0.01
2014-06-11 21:51:21 | 4030.05 | 0.0997
2014-06-11 21:51:20 | 4030.07 | 0.05
2014-06-11 21:51:08 | 4030.05 | 1.0539
2014-06-11 21:51:08 | 4030.06 | 0.469
2014-06-11 21:51:07 | 4030.05 | 3.1119
2014-06-11 21:51:06 | 4030.07 | 0.6101
2014-06-11 21:51:04 | 4030.07 | 6.7941
2014-06-11 21:50:53 | 4030.07 | 0.9187
2014-06-11 21:50:45 | 4030.07 | 4.4694
2014-06-11 21:50:31 | 4030.96 | 0.116
2014-06-11 21:50:27 | 4031.23 | 0.8331
2014-06-11 21:50:27 | 4031.2 | 3.4549

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:17:18 | 4028.32 | 0.2107
2014-06-11 22:17:05 | 4028.2 | 0.05
2014-06-11 22:17:04 | 4028.32 | 0.5183
2014-06-11 22:17:04 | 4028.2 | 0.1694
2014-06-11 22:17:00 | 4028.2 | 0.3144
2014-06-11 22:16:57 | 4028.32 | 0.34
2014-06-11 22:16:55 | 4028.2 | 0.1509
2014-06-11 22:16:53 | 4028.32 | 0.1
2014-06-11 22:16:49 | 4028.2 | 0.056
2014-06-11 22:16:46 | 4028.2 | 0.036
2014-06-11 22:16:40 | 4027.92 | 4.1222
2014-06-11 22:16:34 | 4025.99 | 0.075
2014-06-11 22:16:27 | 4025.96 | 0.361
2014-06-11 22:16:20 | 4025.9 | 0.3
2014-06-11 22:16:12 | 4025.87 | 0.15
2014-06-11 22:16:04 | 4025.81 | 0.1754
2014-06-11 22:15:55 | 4025.76 | 0.05
2014-06-11 22:15:52 | 4028.08 | 0.3
2014-06-11 22:15:47 | 4025.73 | 0.05
2014-06-11 22:15:38 | 4025.56 | 0.05
2014-06-11 22:15:30 | 4025.47 | 0.472
2014-06-11 22:15:23 | 4028.34 | 0.221
2014-06-11 22:15:23 | 4025.41 | 0.01
2014-06-11 22:15:22 | 4028.2 | 0.1
2014-06-11 22:15:22 | 4025.41 | 0.116
2014-06-11 22:15:11 | 4027 | 0.1
2014-06-11 22:15:08 | 4024.36 | 0.7665
2014-06-11 22:15:04 | 4024.32 | 0.684
2014-06-11 22:14:57 | 4024.34 | 0.379
2014-06-11 22:14:55 | 4024.37 | 0.214
2014-06-11 22:14:53 | 4024.4 | 1.7588
2014-06-11 22:14:43 | 4020.01 | 5.31
2014-06-11 22:14:40 | 4024.44 | 0.25
2014-06-11 22:14:39 | 4028.39 | 0.02
2014-06-11 22:14:31 | 4028.43 | 0.304
2014-06-11 22:14:25 | 4028.46 | 0.25
2014-06-11 22:14:18 | 4028.6 | 6.8664
2014-06-11 22:14:12 | 4020.86 | 0.05
2014-06-11 22:14:11 | 4020.86 | 5.947
2014-06-11 22:13:21 | 4028.87 | 0.05
2014-06-11 22:13:06 | 4028.96 | 0.03
2014-06-11 22:12:51 | 4029.04 | 0.02
2014-06-11 22:12:36 | 4029.22 | 0.01
2014-06-11 22:12:31 | 4029.25 | 0.01
2014-06-11 22:12:23 | 4023.87 | 0.0035
2014-06-11 22:12:19 | 4023.86 | 7.54
2014-06-11 22:12:02 | 4029 | 0.425
2014-06-11 22:11:55 | 4029 | 0.1801
2014-06-11 22:11:53 | 4029 | 1.41
2014-06-11 22:11:51 | 4029.02 | 0.0249
2014-06-11 22:11:32 | 4027.16 | 0.0394
2014-06-11 22:11:30 | 4027.1 | 0.5025
2014-06-11 22:11:25 | 4027.1 | 0.021
2014-06-11 22:11:19 | 4029.77 | 1.6013
2014-06-11 22:10:40 | 4027.03 | 1.31
2014-06-11 22:10:35 | 4027 | 0.5
2014-06-11 22:10:34 | 4026.54 | 0.03
2014-06-11 22:10:34 | 4026.03 | 0.2598
2014-06-11 22:10:30 | 4026 | 0.291
2014-06-11 22:10:28 | 4026 | 0.104
2014-06-11 22:10:28 | 4025.05 | 0.03
2014-06-11 22:10:17 | 4024.76 | 0.109
2014-06-11 22:10:14 | 4026.44 | 0.109
2014-06-11 22:10:11 | 4026.47 | 0.5
2014-06-11 22:10:00 | 4026.54 | 0.7209
2014-06-11 22:09:58 | 4027 | 0.35
2014-06-11 22:09:58 | 4026.54 | 1.584
2014-06-11 22:09:56 | 4027 | 5.4242
2014-06-11 22:09:54 | 4023.86 | 0.899
2014-06-11 22:09:53 | 4023.76 | 1.829
2014-06-11 22:09:47 | 4021.01 | 0.03
2014-06-11 22:09:44 | 4026.48 | 0.162
2014-06-11 22:09:44 | 4024.47 | 0.0181
2014-06-11 22:09:44 | 4023.77 | 0.0939
2014-06-11 22:09:43 | 4021 | 0.907
2014-06-11 22:09:38 | 4022.25 | 0.083
2014-06-11 22:09:35 | 4021.25 | 0.03
2014-06-11 22:09:33 | 4021.25 | 0.02
2014-06-11 22:09:31 | 4021.25 | 0.03
2014-06-11 22:09:29 | 4021.25 | 0.03
2014-06-11 22:09:25 | 4021.72 | 1.435
2014-06-11 22:09:21 | 4021.75 | 0.02
2014-06-11 22:09:18 | 4021 | 0.03
2014-06-11 22:08:59 | 4021 | 0.03
2014-06-11 22:08:55 | 4020.83 | 0.0127
2014-06-11 22:08:50 | 4020.83 | 0.0182
2014-06-11 22:08:47 | 4020.83 | 0.0259
2014-06-11 22:08:46 | 4021 | 0.05
2014-06-11 22:08:43 | 4020.83 | 0.0371
2014-06-11 22:08:40 | 4020.83 | 0.053
2014-06-11 22:08:38 | 4021 | 0.05
2014-06-11 22:08:36 | 4020.83 | 0.0891
2014-06-11 22:08:33 | 4020.83 | 0.0312
2014-06-11 22:08:32 | 4021 | 0.03
2014-06-11 22:08:32 | 4020.83 | 0.02
2014-06-11 22:08:29 | 4020.8 | 0.075
2014-06-11 22:08:29 | 4021 | 0.05
2014-06-11 22:08:29 | 4020.8 | 0.11
2014-06-11 22:08:25 | 4020.8 | 1.225
2014-06-11 22:08:22 | 4020.03 | 0.24
2014-06-11 22:08:15 | 4020.8 | 0.03
2014-06-11 22:07:59 | 4020.8 | 0.05
2014-06-11 22:07:57 | 4020.8 | 0.1
2014-06-11 22:07:50 | 4020.83 | 0.1
2014-06-11 22:07:46 | 4019.18 | 0.1183
2014-06-11 22:07:45 | 4020.83 | 0.03
2014-06-11 22:07:42 | 4020.83 | 0.1
2014-06-11 22:07:35 | 4020.83 | 0.1
2014-06-11 22:07:31 | 4020.87 | 0.03
2014-06-11 22:07:29 | 4020.86 | 0.02
2014-06-11 22:07:27 | 4020.87 | 0.1
2014-06-11 22:07:17 | 4020.91 | 0.223
2014-06-11 22:07:15 | 4020.91 | 0.01
2014-06-11 22:07:06 | 4019.01 | 0.05
2014-06-11 22:07:02 | 4019 | 10.8467
2014-06-11 22:07:01 | 4026.92 | 0.03
2014-06-11 22:06:58 | 4022 | 3.54
2014-06-11 22:06:47 | 4021.29 | 0.03
2014-06-11 22:06:42 | 4019 | 0.994
2014-06-11 22:06:31 | 4021.37 | 0.03
2014-06-11 22:06:25 | 4019 | 0.075
2014-06-11 22:06:22 | 4019.08 | 0.09
2014-06-11 22:06:15 | 4019.07 | 0.13
2014-06-11 22:06:01 | 4026.95 | 0.03
2014-06-11 22:05:58 | 4019 | 0.5037
2014-06-11 22:05:56 | 4021.96 | 0.231
2014-06-11 22:05:53 | 4021.93 | 0.01
2014-06-11 22:05:50 | 4018.51 | 1.876
2014-06-11 22:05:46 | 4018.51 | 0.03
2014-06-11 22:05:24 | 4018.01 | 10.56
2014-06-11 22:05:22 | 4023.97 | 0.7055
2014-06-11 22:05:14 | 4027.94 | 0.027
2014-06-11 22:05:13 | 4018.13 | 11.6142
2014-06-11 22:05:09 | 4021.21 | 1.2552
2014-06-11 22:05:07 | 4021.74 | 0.1088
2014-06-11 22:05:05 | 4021.24 | 0.5012
2014-06-11 22:05:01 | 4021.24 | 0.03
2014-06-11 22:05:00 | 4019 | 10.12
2014-06-11 22:04:53 | 4021.24 | 0.027
2014-06-11 22:04:50 | 4020.67 | 0.152
2014-06-11 22:04:46 | 4020.67 | 0.03
2014-06-11 22:04:38 | 4020.67 | 0.48
2014-06-11 22:04:31 | 4020.67 | 0.03
2014-06-11 22:04:27 | 4020.67 | 0.011
2014-06-11 22:04:25 | 4020.67 | 0.041
2014-06-11 22:04:24 | 4021.12 | 0.011
2014-06-11 22:04:15 | 4021.13 | 0.03
2014-06-11 22:04:12 | 4021.18 | 0.1
2014-06-11 22:04:08 | 4020.67 | 0.011
2014-06-11 22:04:08 | 4017 | 10.04
2014-06-11 22:04:07 | 4020.67 | 0.02
2014-06-11 22:04:04 | 4021.16 | 0.13
2014-06-11 22:04:04 | 4021.17 | 0.021
2014-06-11 22:04:03 | 4021.21 | 0.066
2014-06-11 22:04:01 | 4021.17 | 0.26
2014-06-11 22:03:59 | 4021.17 | 0.023
2014-06-11 22:03:57 | 4021.17 | 0.229
2014-06-11 22:03:54 | 4021.22 | 0.201
2014-06-11 22:03:50 | 4021.23 | 0.691
2014-06-11 22:03:47 | 4019.02 | 0.375
2014-06-11 22:03:47 | 4021.26 | 0.217
2014-06-11 22:03:45 | 4019.01 | 0.134
2014-06-11 22:03:43 | 4021.29 | 0.257
2014-06-11 22:03:37 | 4018.01 | 0.435
2014-06-11 22:03:35 | 4018.01 | 0.768
2014-06-11 22:03:32 | 4018.01 | 1.26
2014-06-11 22:03:32 | 4021.38 | 0.1
2014-06-11 22:03:29 | 4021.41 | 0.07
2014-06-11 22:03:24 | 4021.42 | 0.03
2014-06-11 22:03:21 | 4021.42 | 0.023
2014-06-11 22:03:19 | 4021.42 | 0.033
2014-06-11 22:03:17 | 4021.42 | 0.093
2014-06-11 22:03:13 | 4021.45 | 0.03
2014-06-11 22:03:11 | 4021.46 | 0.03
2014-06-11 22:03:09 | 4021.46 | 0.03
2014-06-11 22:03:07 | 4021.46 | 0.03
2014-06-11 22:03:04 | 4021.46 | 0.1
2014-06-11 22:03:02 | 4021.49 | 0.14
2014-06-11 22:02:57 | 4021.5 | 0.01
2014-06-11 22:02:52 | 4018 | 10.7329
2014-06-11 22:02:49 | 4021.54 | 0.07
2014-06-11 22:02:47 | 4021.54 | 0.252
2014-06-11 22:02:42 | 4021.54 | 0.03
2014-06-11 22:02:40 | 4021.57 | 0.14
2014-06-11 22:02:38 | 4021.57 | 0.06
2014-06-11 22:02:35 | 4021.58 | 0.04
2014-06-11 22:02:32 | 4021.58 | 0.1
2014-06-11 22:02:28 | 4021.59 | 0.013
2014-06-11 22:02:26 | 4021.61 | 0.14
2014-06-11 22:02:20 | 4021.64 | 0.01
2014-06-11 22:02:18 | 4021.67 | 0.1
2014-06-11 22:02:16 | 4021.67 | 0.03
2014-06-11 22:02:14 | 4021.69 | 0.02
2014-06-11 22:02:11 | 4021.7 | 0.1
2014-06-11 22:02:05 | 4020 | 2.9915
2014-06-11 22:02:00 | 4020 | 10.55
2014-06-11 22:01:59 | 4021.82 | 0.11
2014-06-11 22:01:54 | 4021.85 | 0.106
2014-06-11 22:01:52 | 4020 | 61.3902
2014-06-11 22:01:49 | 4020 | 7.0601

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:27:40 | 4025.82 | 0.2226
2014-06-11 22:27:37 | 4025.79 | 0.05
2014-06-11 22:27:20 | 4030.9 | 2.254
2014-06-11 22:27:17 | 4030.89 | 0.258
2014-06-11 22:27:07 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027.5 | 0.0295
2014-06-11 22:27:00 | 4027 | 0.0165
2014-06-11 22:26:57 | 4027 | 0.0236
2014-06-11 22:26:53 | 4027 | 0.0336
2014-06-11 22:26:50 | 4027 | 0.048
2014-06-11 22:26:47 | 4027 | 0.0686
2014-06-11 22:26:46 | 4027 | 0.0059
2014-06-11 22:26:20 | 4025.66 | 0.1608
2014-06-11 22:26:05 | 4025.64 | 0.0295
2014-06-11 22:25:57 | 4026.83 | 0.167
2014-06-11 22:25:57 | 4025.6 | 0.0014
2014-06-11 22:25:55 | 4026.83 | 1
2014-06-11 22:24:58 | 4026.82 | 0.03
2014-06-11 22:24:17 | 4025.21 | 0.455
2014-06-11 22:20:40 | 4028.23 | 0.195
2014-06-11 22:20:36 | 4028.5 | 1.2784
2014-06-11 22:20:29 | 4028.5 | 0.57
2014-06-11 22:20:27 | 4028.5 | 0.065
2014-06-11 22:20:25 | 4028.5 | 0.7986
2014-06-11 22:20:20 | 4028.5 | 0.0135
2014-06-11 22:20:17 | 4028.5 | 0.0135
2014-06-11 22:20:14 | 4028.5 | 0.0135
2014-06-11 22:20:10 | 4028.5 | 0.018
2014-06-11 22:19:39 | 4028.5 | 2.833
2014-06-11 22:19:35 | 4028.5 | 0.57
2014-06-11 22:19:31 | 4028.5 | 0.57
2014-06-11 22:19:26 | 4028.51 | 0.1032
2014-06-11 22:19:20 | 4028.5 | 2.2118
2014-06-11 22:19:13 | 4030 | 1
2014-06-11 22:19:13 | 4028.52 | 0.1433
2014-06-11 22:19:13 | 4030 | 0.104
2014-06-11 22:19:07 | 4030 | 20
2014-06-11 22:18:52 | 4029.91 | 4
2014-06-11 22:18:41 | 4029.91 | 5
2014-06-11 22:18:33 | 4028.52 | 0.0121
2014-06-11 22:18:26 | 4028.52 | 0.013
2014-06-11 22:18:23 | 4028.52 | 0.104
2014-06-11 22:18:14 | 4028.52 | 0.1206
2014-06-11 22:18:10 | 4028.5 | 0.65
2014-06-11 22:18:04 | 4028.5 | 1.4694
2014-06-11 22:17:59 | 4028.23 | 0.1274
2014-06-11 22:17:54 | 4028.2 | 0.036
2014-06-11 22:17:53 | 4030 | 40
2014-06-11 22:17:48 | 4028.32 | 0.03
2014-06-11 22:17:45 | 4028.32 | 0.03
2014-06-11 22:17:43 | 4028.2 | 0.0869
2014-06-11 22:17:42 | 4028.32 | 0.06
2014-06-11 22:17:38 | 4028.2 | 0.0196
2014-06-11 22:17:33 | 4028.2 | 0.19
2014-06-11 22:17:30 | 4028.2 | 0.015
2014-06-11 22:17:25 | 4028.32 | 0.02
2014-06-11 22:17:22 | 4028.32 | 0.01
2014-06-11 22:17:18 | 4028.32 | 0.2107
2014-06-11 22:17:05 | 4028.2 | 0.05
2014-06-11 22:17:04 | 4028.32 | 0.5183
2014-06-11 22:17:04 | 4028.2 | 0.1694
2014-06-11 22:17:00 | 4028.2 | 0.3144
2014-06-11 22:16:57 | 4028.32 | 0.34
2014-06-11 22:16:55 | 4028.2 | 0.1509
2014-06-11 22:16:53 | 4028.32 | 0.1
2014-06-11 22:16:49 | 4028.2 | 0.056
2014-06-11 22:16:46 | 4028.2 | 0.036
2014-06-11 22:16:40 | 4027.92 | 4.1222
2014-06-11 22:16:34 | 4025.99 | 0.075
2014-06-11 22:16:27 | 4025.96 | 0.361
2014-06-11 22:16:20 | 4025.9 | 0.3
2014-06-11 22:16:12 | 4025.87 | 0.15
2014-06-11 22:16:04 | 4025.81 | 0.1754
2014-06-11 22:15:55 | 4025.76 | 0.05
2014-06-11 22:15:52 | 4028.08 | 0.3
2014-06-11 22:15:47 | 4025.73 | 0.05
2014-06-11 22:15:38 | 4025.56 | 0.05
2014-06-11 22:15:30 | 4025.47 | 0.472
2014-06-11 22:15:23 | 4028.34 | 0.221
2014-06-11 22:15:23 | 4025.41 | 0.01
2014-06-11 22:15:22 | 4028.2 | 0.1
2014-06-11 22:15:22 | 4025.41 | 0.116
2014-06-11 22:15:11 | 4027 | 0.1
2014-06-11 22:15:08 | 4024.36 | 0.7665
2014-06-11 22:15:04 | 4024.32 | 0.684
2014-06-11 22:14:57 | 4024.34 | 0.379
2014-06-11 22:14:55 | 4024.37 | 0.214
2014-06-11 22:14:53 | 4024.4 | 1.7588
2014-06-11 22:14:43 | 4020.01 | 5.31
2014-06-11 22:14:40 | 4024.44 | 0.25
2014-06-11 22:14:39 | 4028.39 | 0.02
2014-06-11 22:14:31 | 4028.43 | 0.304
2014-06-11 22:14:25 | 4028.46 | 0.25
2014-06-11 22:14:18 | 4028.6 | 6.8664
2014-06-11 22:14:12 | 4020.86 | 0.05
2014-06-11 22:14:11 | 4020.86 | 5.947
2014-06-11 22:13:21 | 4028.87 | 0.05
2014-06-11 22:13:06 | 4028.96 | 0.03
2014-06-11 22:12:51 | 4029.04 | 0.02
2014-06-11 22:12:36 | 4029.22 | 0.01
2014-06-11 22:12:31 | 4029.25 | 0.01
2014-06-11 22:12:23 | 4023.87 | 0.0035
2014-06-11 22:12:19 | 4023.86 | 7.54
2014-06-11 22:12:02 | 4029 | 0.425
2014-06-11 22:11:55 | 4029 | 0.1801
2014-06-11 22:11:53 | 4029 | 1.41
2014-06-11 22:11:51 | 4029.02 | 0.0249
2014-06-11 22:11:32 | 4027.16 | 0.0394
2014-06-11 22:11:30 | 4027.1 | 0.5025
2014-06-11 22:11:25 | 4027.1 | 0.021
2014-06-11 22:11:19 | 4029.77 | 1.6013
2014-06-11 22:10:40 | 4027.03 | 1.31
2014-06-11 22:10:35 | 4027 | 0.5
2014-06-11 22:10:34 | 4026.54 | 0.03
2014-06-11 22:10:34 | 4026.03 | 0.2598
2014-06-11 22:10:30 | 4026 | 0.291
2014-06-11 22:10:28 | 4026 | 0.104
2014-06-11 22:10:28 | 4025.05 | 0.03
2014-06-11 22:10:17 | 4024.76 | 0.109
2014-06-11 22:10:14 | 4026.44 | 0.109
2014-06-11 22:10:11 | 4026.47 | 0.5
2014-06-11 22:10:00 | 4026.54 | 0.7209
2014-06-11 22:09:58 | 4027 | 0.35
2014-06-11 22:09:58 | 4026.54 | 1.584
2014-06-11 22:09:56 | 4027 | 5.4242
2014-06-11 22:09:54 | 4023.86 | 0.899
2014-06-11 22:09:53 | 4023.76 | 1.829
2014-06-11 22:09:47 | 4021.01 | 0.03
2014-06-11 22:09:44 | 4026.48 | 0.162
2014-06-11 22:09:44 | 4024.47 | 0.0181
2014-06-11 22:09:44 | 4023.77 | 0.0939
2014-06-11 22:09:43 | 4021 | 0.907
2014-06-11 22:09:38 | 4022.25 | 0.083
2014-06-11 22:09:35 | 4021.25 | 0.03
2014-06-11 22:09:33 | 4021.25 | 0.02
2014-06-11 22:09:31 | 4021.25 | 0.03
2014-06-11 22:09:29 | 4021.25 | 0.03
2014-06-11 22:09:25 | 4021.72 | 1.435
2014-06-11 22:09:21 | 4021.75 | 0.02
2014-06-11 22:09:18 | 4021 | 0.03
2014-06-11 22:08:59 | 4021 | 0.03
2014-06-11 22:08:55 | 4020.83 | 0.0127
2014-06-11 22:08:50 | 4020.83 | 0.0182
2014-06-11 22:08:47 | 4020.83 | 0.0259
2014-06-11 22:08:46 | 4021 | 0.05
2014-06-11 22:08:43 | 4020.83 | 0.0371
2014-06-11 22:08:40 | 4020.83 | 0.053
2014-06-11 22:08:38 | 4021 | 0.05
2014-06-11 22:08:36 | 4020.83 | 0.0891
2014-06-11 22:08:33 | 4020.83 | 0.0312
2014-06-11 22:08:32 | 4021 | 0.03
2014-06-11 22:08:32 | 4020.83 | 0.02
2014-06-11 22:08:29 | 4020.8 | 0.075
2014-06-11 22:08:29 | 4021 | 0.05
2014-06-11 22:08:29 | 4020.8 | 0.11
2014-06-11 22:08:25 | 4020.8 | 1.225
2014-06-11 22:08:22 | 4020.03 | 0.24
2014-06-11 22:08:15 | 4020.8 | 0.03
2014-06-11 22:07:59 | 4020.8 | 0.05
2014-06-11 22:07:57 | 4020.8 | 0.1
2014-06-11 22:07:50 | 4020.83 | 0.1
2014-06-11 22:07:46 | 4019.18 | 0.1183
2014-06-11 22:07:45 | 4020.83 | 0.03
2014-06-11 22:07:42 | 4020.83 | 0.1
2014-06-11 22:07:35 | 4020.83 | 0.1
2014-06-11 22:07:31 | 4020.87 | 0.03
2014-06-11 22:07:29 | 4020.86 | 0.02
2014-06-11 22:07:27 | 4020.87 | 0.1
2014-06-11 22:07:17 | 4020.91 | 0.223
2014-06-11 22:07:15 | 4020.91 | 0.01
2014-06-11 22:07:06 | 4019.01 | 0.05
2014-06-11 22:07:02 | 4019 | 10.8467
2014-06-11 22:07:01 | 4026.92 | 0.03
2014-06-11 22:06:58 | 4022 | 3.54
2014-06-11 22:06:47 | 4021.29 | 0.03
2014-06-11 22:06:42 | 4019 | 0.994
2014-06-11 22:06:31 | 4021.37 | 0.03
2014-06-11 22:06:25 | 4019 | 0.075
2014-06-11 22:06:22 | 4019.08 | 0.09
2014-06-11 22:06:15 | 4019.07 | 0.13
2014-06-11 22:06:01 | 4026.95 | 0.03
2014-06-11 22:05:58 | 4019 | 0.5037
2014-06-11 22:05:56 | 4021.96 | 0.231
2014-06-11 22:05:53 | 4021.93 | 0.01
2014-06-11 22:05:50 | 4018.51 | 1.876
2014-06-11 22:05:46 | 4018.51 | 0.03
2014-06-11 22:05:24 | 4018.01 | 10.56
2014-06-11 22:05:22 | 4023.97 | 0.7055
2014-06-11 22:05:14 | 4027.94 | 0.027
2014-06-11 22:05:13 | 4018.13 | 11.6142
2014-06-11 22:05:09 | 4021.21 | 1.2552
2014-06-11 22:05:07 | 4021.74 | 0.1088
2014-06-11 22:05:05 | 4021.24 | 0.5012
2014-06-11 22:05:01 | 4021.24 | 0.03
2014-06-11 22:05:00 | 4019 | 10.12
2014-06-11 22:04:53 | 4021.24 | 0.027
2014-06-11 22:04:50 | 4020.67 | 0.152
2014-06-11 22:04:46 | 4020.67 | 0.03
2014-06-11 22:04:38 | 4020.67 | 0.48

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:30:22 | 4029 | 0.0604
2014-06-11 22:30:19 | 4029 | 1.002
2014-06-11 22:30:16 | 4029 | 1.1186
2014-06-11 22:30:12 | 4029 | 0.0135
2014-06-11 22:30:08 | 4029 | 0.7986
2014-06-11 22:30:04 | 4029 | 0.7986
2014-06-11 22:30:01 | 4029 | 0.07
2014-06-11 22:29:57 | 4029.02 | 0.018
2014-06-11 22:29:53 | 4029.02 | 0.0258
2014-06-11 22:29:50 | 4029.02 | 0.018
2014-06-11 22:29:47 | 4029.02 | 0.018
2014-06-11 22:29:43 | 4029.02 | 0.0135
2014-06-11 22:29:39 | 4029.02 | 0.0566
2014-06-11 22:29:32 | 4029.02 | 0.047
2014-06-11 22:29:29 | 4029.02 | 0.278
2014-06-11 22:29:26 | 4029 | 13.404
2014-06-11 22:29:20 | 4028.28 | 2.2073
2014-06-11 22:29:18 | 4026.55 | 0.06
2014-06-11 22:29:15 | 4026.53 | 0.06
2014-06-11 22:29:12 | 4026.53 | 0.06
2014-06-11 22:29:10 | 4026.53 | 0.4521
2014-06-11 22:29:06 | 4026.5 | 0.029
2014-06-11 22:28:21 | 4026.05 | 0.0461
2014-06-11 22:27:40 | 4025.82 | 0.2226
2014-06-11 22:27:37 | 4025.79 | 0.05
2014-06-11 22:27:20 | 4030.9 | 2.254
2014-06-11 22:27:17 | 4030.89 | 0.258
2014-06-11 22:27:07 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027.5 | 0.0295
2014-06-11 22:27:00 | 4027 | 0.0165
2014-06-11 22:26:57 | 4027 | 0.0236
2014-06-11 22:26:53 | 4027 | 0.0336
2014-06-11 22:26:50 | 4027 | 0.048
2014-06-11 22:26:47 | 4027 | 0.0686
2014-06-11 22:26:46 | 4027 | 0.0059
2014-06-11 22:26:20 | 4025.66 | 0.1608
2014-06-11 22:26:05 | 4025.64 | 0.0295
2014-06-11 22:25:57 | 4026.83 | 0.167
2014-06-11 22:25:57 | 4025.6 | 0.0014
2014-06-11 22:25:55 | 4026.83 | 1
2014-06-11 22:24:58 | 4026.82 | 0.03
2014-06-11 22:24:17 | 4025.21 | 0.455
2014-06-11 22:20:40 | 4028.23 | 0.195
2014-06-11 22:20:36 | 4028.5 | 1.2784
2014-06-11 22:20:29 | 4028.5 | 0.57
2014-06-11 22:20:27 | 4028.5 | 0.065
2014-06-11 22:20:25 | 4028.5 | 0.7986
2014-06-11 22:20:20 | 4028.5 | 0.0135
2014-06-11 22:20:17 | 4028.5 | 0.0135
2014-06-11 22:20:14 | 4028.5 | 0.0135
2014-06-11 22:20:10 | 4028.5 | 0.018
2014-06-11 22:19:39 | 4028.5 | 2.833
2014-06-11 22:19:35 | 4028.5 | 0.57
2014-06-11 22:19:31 | 4028.5 | 0.57
2014-06-11 22:19:26 | 4028.51 | 0.1032
2014-06-11 22:19:20 | 4028.5 | 2.2118
2014-06-11 22:19:13 | 4030 | 1
2014-06-11 22:19:13 | 4028.52 | 0.1433
2014-06-11 22:19:13 | 4030 | 0.104
2014-06-11 22:19:07 | 4030 | 20
2014-06-11 22:18:52 | 4029.91 | 4
2014-06-11 22:18:41 | 4029.91 | 5
2014-06-11 22:18:33 | 4028.52 | 0.0121
2014-06-11 22:18:26 | 4028.52 | 0.013
2014-06-11 22:18:23 | 4028.52 | 0.104
2014-06-11 22:18:14 | 4028.52 | 0.1206
2014-06-11 22:18:10 | 4028.5 | 0.65
2014-06-11 22:18:04 | 4028.5 | 1.4694
2014-06-11 22:17:59 | 4028.23 | 0.1274
2014-06-11 22:17:54 | 4028.2 | 0.036
2014-06-11 22:17:53 | 4030 | 40
2014-06-11 22:17:48 | 4028.32 | 0.03
2014-06-11 22:17:45 | 4028.32 | 0.03
2014-06-11 22:17:43 | 4028.2 | 0.0869
2014-06-11 22:17:42 | 4028.32 | 0.06
2014-06-11 22:17:38 | 4028.2 | 0.0196
2014-06-11 22:17:33 | 4028.2 | 0.19
2014-06-11 22:17:30 | 4028.2 | 0.015
2014-06-11 22:17:25 | 4028.32 | 0.02
2014-06-11 22:17:22 | 4028.32 | 0.01
2014-06-11 22:17:18 | 4028.32 | 0.2107
2014-06-11 22:17:05 | 4028.2 | 0.05
2014-06-11 22:17:04 | 4028.32 | 0.5183
2014-06-11 22:17:04 | 4028.2 | 0.1694
2014-06-11 22:17:00 | 4028.2 | 0.3144
2014-06-11 22:16:57 | 4028.32 | 0.34
2014-06-11 22:16:55 | 4028.2 | 0.1509
2014-06-11 22:16:53 | 4028.32 | 0.1
2014-06-11 22:16:49 | 4028.2 | 0.056
2014-06-11 22:16:46 | 4028.2 | 0.036
2014-06-11 22:16:40 | 4027.92 | 4.1222
2014-06-11 22:16:34 | 4025.99 | 0.075
2014-06-11 22:16:27 | 4025.96 | 0.361
2014-06-11 22:16:20 | 4025.9 | 0.3
2014-06-11 22:16:12 | 4025.87 | 0.15
2014-06-11 22:16:04 | 4025.81 | 0.1754
2014-06-11 22:15:55 | 4025.76 | 0.05
2014-06-11 22:15:52 | 4028.08 | 0.3
2014-06-11 22:15:47 | 4025.73 | 0.05
2014-06-11 22:15:38 | 4025.56 | 0.05
2014-06-11 22:15:30 | 4025.47 | 0.472
2014-06-11 22:15:23 | 4028.34 | 0.221
2014-06-11 22:15:23 | 4025.41 | 0.01
2014-06-11 22:15:22 | 4028.2 | 0.1
2014-06-11 22:15:22 | 4025.41 | 0.116
2014-06-11 22:15:11 | 4027 | 0.1
2014-06-11 22:15:08 | 4024.36 | 0.7665

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:45:56 | 4031 | 2.1503
2014-06-11 22:45:50 | 4032 | 0.6798
2014-06-11 22:45:19 | 4031.97 | 0.03
2014-06-11 22:45:12 | 4032 | 1.796
2014-06-11 22:45:10 | 4031.41 | 0.527
2014-06-11 22:45:09 | 4031 | 1.993
2014-06-11 22:45:07 | 4031.9 | 2
2014-06-11 22:45:01 | 4031.97 | 0.06
2014-06-11 22:45:00 | 4031.98 | 0.03
2014-06-11 22:44:53 | 4031.98 | 0.21
2014-06-11 22:44:50 | 4032 | 1
2014-06-11 22:44:48 | 4032 | 2.3608
2014-06-11 22:44:46 | 4032.01 | 1.1386
2014-06-11 22:44:46 | 4032 | 2.1047
2014-06-11 22:44:42 | 4031.97 | 0.534
2014-06-11 22:44:40 | 4032 | 24.6667
2014-06-11 22:44:08 | 4034.27 | 0.208
2014-06-11 22:44:06 | 4034.27 | 0.204
2014-06-11 22:44:03 | 4034.3 | 0.558
2014-06-11 22:44:01 | 4035 | 2.337
2014-06-11 22:43:32 | 4034.54 | 0.0074
2014-06-11 22:42:53 | 4034.84 | 5.832
2014-06-11 22:42:24 | 4032.08 | 6.276
2014-06-11 22:40:33 | 4031.03 | 0.008
2014-06-11 22:40:17 | 4031.03 | 0.03
2014-06-11 22:40:14 | 4031.03 | 0.03
2014-06-11 22:40:09 | 4031.03 | 1
2014-06-11 22:39:46 | 4030.63 | 0.874
2014-06-11 22:39:40 | 4030.57 | 0.03
2014-06-11 22:39:38 | 4036 | 1
2014-06-11 22:39:25 | 4030.57 | 0.242
2014-06-11 22:38:52 | 4030.57 | 0.25
2014-06-11 22:37:23 | 4030.57 | 0.05
2014-06-11 22:37:22 | 4031 | 5
2014-06-11 22:37:22 | 4030.57 | 0.2
2014-06-11 22:37:21 | 4030.47 | 0.017
2014-06-11 22:37:19 | 4030 | 0.28
2014-06-11 22:37:16 | 4030 | 0.279
2014-06-11 22:37:12 | 4030.48 | 0.5597
2014-06-11 22:37:12 | 4030 | 0.15
2014-06-11 22:37:10 | 4030.58 | 0.8327
2014-06-11 22:37:10 | 4030.56 | 0.6023
2014-06-11 22:37:09 | 4030 | 1.16
2014-06-11 22:37:05 | 4030 | 0.08
2014-06-11 22:36:57 | 4030 | 3.736
2014-06-11 22:36:54 | 4030 | 0.03
2014-06-11 22:36:52 | 4030 | 0.54
2014-06-11 22:36:50 | 4030 | 0.038
2014-06-11 22:35:59 | 4029.12 | 18.9836
2014-06-11 22:35:51 | 4029.15 | 0.03
2014-06-11 22:35:51 | 4029.12 | 0.05
2014-06-11 22:35:30 | 4029.12 | 0.1
2014-06-11 22:35:25 | 4029.13 | 0.04
2014-06-11 22:35:21 | 4029.13 | 0.256
2014-06-11 22:35:18 | 4029.12 | 30.2424
2014-06-11 22:35:15 | 4029.12 | 3.5296
2014-06-11 22:35:11 | 4029.15 | 0.04
2014-06-11 22:35:07 | 4028.32 | 0.65
2014-06-11 22:35:05 | 4027.01 | 2.5778
2014-06-11 22:35:00 | 4027.01 | 0.55
2014-06-11 22:34:59 | 4026 | 0.08
2014-06-11 22:34:56 | 4029.02 | 1.726
2014-06-11 22:34:47 | 4029.02 | 0.0409
2014-06-11 22:34:43 | 4029.29 | 0.1731
2014-06-11 22:34:40 | 4029.29 | 0.4022
2014-06-11 22:34:37 | 4029.26 | 0.0121
2014-06-11 22:34:33 | 4029.26 | 0.173
2014-06-11 22:34:30 | 4029.24 | 0.2472
2014-06-11 22:34:19 | 4029.2 | 0.036
2014-06-11 22:34:13 | 4029.2 | 0.5416
2014-06-11 22:34:01 | 4029.17 | 0.1836
2014-06-11 22:33:55 | 4029.12 | 0.026
2014-06-11 22:33:47 | 4029.11 | 0.1702
2014-06-11 22:33:29 | 4030.01 | 0.01
2014-06-11 22:33:27 | 4030 | 0.0004
2014-06-11 22:33:10 | 4030 | 0.34
2014-06-11 22:33:05 | 4030.68 | 0.6596
2014-06-11 22:32:57 | 4030.68 | 0.4344
2014-06-11 22:32:54 | 4030.68 | 0.354
2014-06-11 22:32:52 | 4030.68 | 0.552
2014-06-11 22:32:40 | 4029 | 0.0183
2014-06-11 22:32:33 | 4029 | 0.1959
2014-06-11 22:32:09 | 4029 | 0.0571
2014-06-11 22:31:38 | 4029 | 0.0139
2014-06-11 22:31:23 | 4029 | 0.002
2014-06-11 22:31:05 | 4029 | 0.0836
2014-06-11 22:31:01 | 4029 | 0.3482
2014-06-11 22:30:55 | 4029 | 0.138
2014-06-11 22:30:52 | 4029 | 0.5566
2014-06-11 22:30:48 | 4029 | 0.7952
2014-06-11 22:30:44 | 4029 | 0.7775
2014-06-11 22:30:42 | 4029.89 | 0.37
2014-06-11 22:30:40 | 4029 | 0.7986
2014-06-11 22:30:37 | 4029 | 0.0135
2014-06-11 22:30:34 | 4029 | 0.058
2014-06-11 22:30:32 | 4029 | 1.002
2014-06-11 22:30:29 | 4029 | 1.002
2014-06-11 22:30:25 | 4029 | 1.002
2014-06-11 22:30:22 | 4029 | 1.0624
2014-06-11 22:30:19 | 4029 | 1.002
2014-06-11 22:30:16 | 4029 | 1.1186
2014-06-11 22:30:12 | 4029 | 0.0135
2014-06-11 22:30:08 | 4029 | 0.7986
2014-06-11 22:30:04 | 4029 | 0.7986
2014-06-11 22:30:01 | 4029 | 0.07
2014-06-11 22:29:57 | 4029.02 | 0.018
2014-06-11 22:29:53 | 4029.02 | 0.0258
2014-06-11 22:29:50 | 4029.02 | 0.018
2014-06-11 22:29:47 | 4029.02 | 0.018
2014-06-11 22:29:43 | 4029.02 | 0.0135
2014-06-11 22:29:39 | 4029.02 | 0.0566
2014-06-11 22:29:32 | 4029.02 | 0.047
2014-06-11 22:29:29 | 4029.02 | 0.278
2014-06-11 22:29:26 | 4029 | 13.404
2014-06-11 22:29:20 | 4028.28 | 2.2073
2014-06-11 22:29:18 | 4026.55 | 0.06
2014-06-11 22:29:15 | 4026.53 | 0.06
2014-06-11 22:29:12 | 4026.53 | 0.06
2014-06-11 22:29:10 | 4026.53 | 0.4521
2014-06-11 22:29:06 | 4026.5 | 0.029
2014-06-11 22:28:21 | 4026.05 | 0.0461
2014-06-11 22:27:40 | 4025.82 | 0.2226
2014-06-11 22:27:37 | 4025.79 | 0.05
2014-06-11 22:27:20 | 4030.9 | 2.254
2014-06-11 22:27:17 | 4030.89 | 0.258
2014-06-11 22:27:07 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027 | 0.0115
2014-06-11 22:27:04 | 4027.5 | 0.0295
2014-06-11 22:27:00 | 4027 | 0.0165
2014-06-11 22:26:57 | 4027 | 0.0236
2014-06-11 22:26:53 | 4027 | 0.0336
2014-06-11 22:26:50 | 4027 | 0.048
2014-06-11 22:26:47 | 4027 | 0.0686
2014-06-11 22:26:46 | 4027 | 0.0059
2014-06-11 22:26:20 | 4025.66 | 0.1608
2014-06-11 22:26:05 | 4025.64 | 0.0295
2014-06-11 22:25:57 | 4026.83 | 0.167
2014-06-11 22:25:57 | 4025.6 | 0.0014
2014-06-11 22:25:55 | 4026.83 | 1
2014-06-11 22:24:58 | 4026.82 | 0.03
2014-06-11 22:24:17 | 4025.21 | 0.455
2014-06-11 22:20:40 | 4028.23 | 0.195
2014-06-11 22:20:36 | 4028.5 | 1.2784
2014-06-11 22:20:29 | 4028.5 | 0.57
2014-06-11 22:20:27 | 4028.5 | 0.065
2014-06-11 22:20:25 | 4028.5 | 0.7986
2014-06-11 22:20:20 | 4028.5 | 0.0135
2014-06-11 22:20:17 | 4028.5 | 0.0135
2014-06-11 22:20:14 | 4028.5 | 0.0135
2014-06-11 22:20:10 | 4028.5 | 0.018
2014-06-11 22:19:39 | 4028.5 | 2.833
2014-06-11 22:19:35 | 4028.5 | 0.57
2014-06-11 22:19:31 | 4028.5 | 0.57
2014-06-11 22:19:26 | 4028.51 | 0.1032
2014-06-11 22:19:20 | 4028.5 | 2.2118
2014-06-11 22:19:13 | 4030 | 1
2014-06-11 22:19:13 | 4028.52 | 0.1433
2014-06-11 22:19:13 | 4030 | 0.104
2014-06-11 22:19:07 | 4030 | 20
2014-06-11 22:18:52 | 4029.91 | 4
2014-06-11 22:18:41 | 4029.91 | 5
2014-06-11 22:18:33 | 4028.52 | 0.0121
2014-06-11 22:18:26 | 4028.52 | 0.013
2014-06-11 22:18:23 | 4028.52 | 0.104
2014-06-11 22:18:14 | 4028.52 | 0.1206
2014-06-11 22:18:10 | 4028.5 | 0.65
2014-06-11 22:18:04 | 4028.5 | 1.4694
2014-06-11 22:17:59 | 4028.23 | 0.1274
2014-06-11 22:17:54 | 4028.2 | 0.036
2014-06-11 22:17:53 | 4030 | 40
2014-06-11 22:17:48 | 4028.32 | 0.03
2014-06-11 22:17:45 | 4028.32 | 0.03
2014-06-11 22:17:43 | 4028.2 | 0.0869
2014-06-11 22:17:42 | 4028.32 | 0.06
2014-06-11 22:17:38 | 4028.2 | 0.0196
2014-06-11 22:17:33 | 4028.2 | 0.19
2014-06-11 22:17:30 | 4028.2 | 0.015
2014-06-11 22:17:25 | 4028.32 | 0.02
2014-06-11 22:17:22 | 4028.32 | 0.01
2014-06-11 22:17:18 | 4028.32 | 0.2107
2014-06-11 22:17:05 | 4028.2 | 0.05
2014-06-11 22:17:04 | 4028.32 | 0.5183
2014-06-11 22:17:04 | 4028.2 | 0.1694
2014-06-11 22:17:00 | 4028.2 | 0.3144
2014-06-11 22:16:57 | 4028.32 | 0.34
2014-06-11 22:16:55 | 4028.2 | 0.1509
2014-06-11 22:16:53 | 4028.32 | 0.1
2014-06-11 22:16:49 | 4028.2 | 0.056
2014-06-11 22:16:46 | 4028.2 | 0.036
2014-06-11 22:16:40 | 4027.92 | 4.1222
2014-06-11 22:16:34 | 4025.99 | 0.075
2014-06-11 22:16:27 | 4025.96 | 0.361
2014-06-11 22:16:20 | 4025.9 | 0.3
2014-06-11 22:16:12 | 4025.87 | 0.15
2014-06-11 22:16:04 | 4025.81 | 0.1754
2014-06-11 22:15:55 | 4025.76 | 0.05
2014-06-11 22:15:52 | 4028.08 | 0.3
2014-06-11 22:15:47 | 4025.73 | 0.05
2014-06-11 22:15:38 | 4025.56 | 0.05
2014-06-11 22:15:30 | 4025.47 | 0.472

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:51:33 | 4022 | 1.227
2014-06-11 22:51:32 | 4021.99 | 0.5
2014-06-11 22:51:10 | 4022 | 2.0475
2014-06-11 22:51:07 | 4022 | 0.985
2014-06-11 22:51:01 | 4021.99 | 2.2309
2014-06-11 22:50:54 | 4021.97 | 0.18
2014-06-11 22:50:51 | 4021.99 | 1.149
2014-06-11 22:50:48 | 4022 | 3.001
2014-06-11 22:50:47 | 4022 | 27.8816
2014-06-11 22:50:23 | 4023.82 | 0.209
2014-06-11 22:50:18 | 4023.87 | 2.551
2014-06-11 22:50:07 | 4022.08 | 0.5981
2014-06-11 22:49:54 | 4022.04 | 0.01
2014-06-11 22:49:49 | 4023.97 | 0.595
2014-06-11 22:49:45 | 4024 | 0.033
2014-06-11 22:49:38 | 4022 | 6.5529
2014-06-11 22:49:33 | 4024.77 | 1.48
2014-06-11 22:49:33 | 4025 | 12.4789
2014-06-11 22:49:33 | 4024.77 | 0.29
2014-06-11 22:49:29 | 4024.97 | 0.01
2014-06-11 22:49:25 | 4021.98 | 1.4695
2014-06-11 22:49:23 | 4021.97 | 0.523
2014-06-11 22:49:20 | 4022 | 1.1582
2014-06-11 22:49:19 | 4022 | 3.3126
2014-06-11 22:49:19 | 4025 | 0.05
2014-06-11 22:49:17 | 4024.77 | 1.1582
2014-06-11 22:49:12 | 4024.85 | 1.365
2014-06-11 22:49:05 | 4024.85 | 0.049
2014-06-11 22:49:04 | 4024.94 | 0.657
2014-06-11 22:49:04 | 4024.88 | 1.405
2014-06-11 22:49:02 | 4022 | 0.103
2014-06-11 22:49:00 | 4022.04 | 1.905
2014-06-11 22:48:57 | 4023.31 | 0.02
2014-06-11 22:48:54 | 4022 | 0.5639
2014-06-11 22:48:54 | 4023.97 | 0.052
2014-06-11 22:48:52 | 4022 | 1.754
2014-06-11 22:48:47 | 4022.01 | 4.9647
2014-06-11 22:48:35 | 4023.98 | 0.3473
2014-06-11 22:48:33 | 4023.99 | 2.4622
2014-06-11 22:48:31 | 4023.99 | 2.6898
2014-06-11 22:48:27 | 4023.99 | 1.14
2014-06-11 22:48:23 | 4023.99 | 0.345
2014-06-11 22:48:21 | 4023.99 | 0.7804
2014-06-11 22:48:18 | 4023.02 | 0.7777
2014-06-11 22:48:16 | 4024 | 0.409
2014-06-11 22:48:11 | 4024.61 | 0.0608
2014-06-11 22:48:09 | 4024.61 | 0.541
2014-06-11 22:48:06 | 4024.64 | 0.164
2014-06-11 22:48:01 | 4024.67 | 0.405
2014-06-11 22:47:56 | 4024.7 | 0.174
2014-06-11 22:47:54 | 4022.01 | 2.8853
2014-06-11 22:47:54 | 4024.9 | 0.205
2014-06-11 22:47:51 | 4024.84 | 2.5164
2014-06-11 22:47:42 | 4025 | 2.5253
2014-06-11 22:47:41 | 4024.98 | 0.41
2014-06-11 22:47:41 | 4025 | 4.947
2014-06-11 22:47:37 | 4024.98 | 0.01
2014-06-11 22:47:37 | 4025 | 11.952
2014-06-11 22:47:34 | 4025 | 5.933
2014-06-11 22:47:34 | 4027 | 0.01
2014-06-11 22:47:30 | 4027.99 | 0.17
2014-06-11 22:47:28 | 4027.99 | 0.11
2014-06-11 22:47:26 | 4027.99 | 0.49
2014-06-11 22:47:21 | 4027.99 | 4.577
2014-06-11 22:47:18 | 4028 | 0.268
2014-06-11 22:47:13 | 4028.98 | 0.01
2014-06-11 22:47:08 | 4028.98 | 0.1
2014-06-11 22:47:01 | 4029 | 1.7999
2014-06-11 22:46:58 | 4029 | 0.09
2014-06-11 22:46:55 | 4029.94 | 0.03
2014-06-11 22:46:55 | 4029.97 | 0.03
2014-06-11 22:46:53 | 4030 | 1.403
2014-06-11 22:46:49 | 4029.97 | 0.856
2014-06-11 22:46:47 | 4029.97 | 0.01
2014-06-11 22:46:42 | 4025 | 100
2014-06-11 22:46:35 | 4030 | 0.03
2014-06-11 22:46:33 | 4029.98 | 0.3742
2014-06-11 22:46:31 | 4029.98 | 0.2
2014-06-11 22:46:28 | 4030 | 0.169
2014-06-11 22:46:23 | 4029 | 1.42
2014-06-11 22:45:56 | 4031 | 2.1503
2014-06-11 22:45:50 | 4032 | 0.6798
2014-06-11 22:45:19 | 4031.97 | 0.03
2014-06-11 22:45:12 | 4032 | 1.796
2014-06-11 22:45:10 | 4031.41 | 0.527
2014-06-11 22:45:09 | 4031 | 1.993
2014-06-11 22:45:07 | 4031.9 | 2
2014-06-11 22:45:01 | 4031.97 | 0.06
2014-06-11 22:45:00 | 4031.98 | 0.03
2014-06-11 22:44:53 | 4031.98 | 0.21
2014-06-11 22:44:50 | 4032 | 1
2014-06-11 22:44:48 | 4032 | 2.3608
2014-06-11 22:44:46 | 4032.01 | 1.1386
2014-06-11 22:44:46 | 4032 | 2.1047
2014-06-11 22:44:42 | 4031.97 | 0.534
2014-06-11 22:44:40 | 4032 | 24.6667
2014-06-11 22:44:08 | 4034.27 | 0.208
2014-06-11 22:44:06 | 4034.27 | 0.204
2014-06-11 22:44:03 | 4034.3 | 0.558
2014-06-11 22:44:01 | 4035 | 2.337
2014-06-11 22:43:32 | 4034.54 | 0.0074
2014-06-11 22:42:53 | 4034.84 | 5.832
2014-06-11 22:42:24 | 4032.08 | 6.276
2014-06-11 22:40:33 | 4031.03 | 0.008
2014-06-11 22:40:17 | 4031.03 | 0.03
2014-06-11 22:40:14 | 4031.03 | 0.03
2014-06-11 22:40:09 | 4031.03 | 1
2014-06-11 22:39:46 | 4030.63 | 0.874
2014-06-11 22:39:40 | 4030.57 | 0.03
2014-06-11 22:39:38 | 4036 | 1
2014-06-11 22:39:25 | 4030.57 | 0.242
2014-06-11 22:38:52 | 4030.57 | 0.25
2014-06-11 22:37:23 | 4030.57 | 0.05
2014-06-11 22:37:22 | 4031 | 5
2014-06-11 22:37:22 | 4030.57 | 0.2
2014-06-11 22:37:21 | 4030.47 | 0.017
2014-06-11 22:37:19 | 4030 | 0.28
2014-06-11 22:37:16 | 4030 | 0.279
2014-06-11 22:37:12 | 4030.48 | 0.5597
2014-06-11 22:37:12 | 4030 | 0.15
2014-06-11 22:37:10 | 4030.58 | 0.8327
2014-06-11 22:37:10 | 4030.56 | 0.6023
2014-06-11 22:37:09 | 4030 | 1.16
2014-06-11 22:37:05 | 4030 | 0.08
2014-06-11 22:36:57 | 4030 | 3.736
2014-06-11 22:36:54 | 4030 | 0.03
2014-06-11 22:36:52 | 4030 | 0.54
2014-06-11 22:36:50 | 4030 | 0.038
2014-06-11 22:35:59 | 4029.12 | 18.9836
2014-06-11 22:35:51 | 4029.15 | 0.03
2014-06-11 22:35:51 | 4029.12 | 0.05
2014-06-11 22:35:30 | 4029.12 | 0.1
2014-06-11 22:35:25 | 4029.13 | 0.04
2014-06-11 22:35:21 | 4029.13 | 0.256
2014-06-11 22:35:18 | 4029.12 | 30.2424
2014-06-11 22:35:15 | 4029.12 | 3.5296
2014-06-11 22:35:11 | 4029.15 | 0.04
2014-06-11 22:35:07 | 4028.32 | 0.65
2014-06-11 22:35:05 | 4027.01 | 2.5778
2014-06-11 22:35:00 | 4027.01 | 0.55
2014-06-11 22:34:59 | 4026 | 0.08
2014-06-11 22:34:56 | 4029.02 | 1.726
2014-06-11 22:34:47 | 4029.02 | 0.0409
2014-06-11 22:34:43 | 4029.29 | 0.1731
2014-06-11 22:34:40 | 4029.29 | 0.4022
2014-06-11 22:34:37 | 4029.26 | 0.0121
2014-06-11 22:34:33 | 4029.26 | 0.173
2014-06-11 22:34:30 | 4029.24 | 0.2472
2014-06-11 22:34:19 | 4029.2 | 0.036
2014-06-11 22:34:13 | 4029.2 | 0.5416
2014-06-11 22:34:01 | 4029.17 | 0.1836
2014-06-11 22:33:55 | 4029.12 | 0.026
2014-06-11 22:33:47 | 4029.11 | 0.1702
2014-06-11 22:33:29 | 4030.01 | 0.01
2014-06-11 22:33:27 | 4030 | 0.0004
2014-06-11 22:33:10 | 4030 | 0.34
2014-06-11 22:33:05 | 4030.68 | 0.6596
2014-06-11 22:32:57 | 4030.68 | 0.4344
2014-06-11 22:32:54 | 4030.68 | 0.354
2014-06-11 22:32:52 | 4030.68 | 0.552
2014-06-11 22:32:40 | 4029 | 0.0183
2014-06-11 22:32:33 | 4029 | 0.1959
2014-06-11 22:32:09 | 4029 | 0.0571
2014-06-11 22:31:38 | 4029 | 0.0139
2014-06-11 22:31:23 | 4029 | 0.002
2014-06-11 22:31:05 | 4029 | 0.0836
2014-06-11 22:31:01 | 4029 | 0.3482
2014-06-11 22:30:55 | 4029 | 0.138
2014-06-11 22:30:52 | 4029 | 0.5566
2014-06-11 22:30:48 | 4029 | 0.7952
2014-06-11 22:30:44 | 4029 | 0.7775
2014-06-11 22:30:42 | 4029.89 | 0.37
2014-06-11 22:30:40 | 4029 | 0.7986
2014-06-11 22:30:37 | 4029 | 0.0135
2014-06-11 22:30:34 | 4029 | 0.058
2014-06-11 22:30:32 | 4029 | 1.002
2014-06-11 22:30:29 | 4029 | 1.002
2014-06-11 22:30:25 | 4029 | 1.002
2014-06-11 22:30:22 | 4029 | 1.0624
2014-06-11 22:30:19 | 4029 | 1.002
2014-06-11 22:30:16 | 4029 | 1.1186
2014-06-11 22:30:12 | 4029 | 0.0135
2014-06-11 22:30:08 | 4029 | 0.7986
2014-06-11 22:30:04 | 4029 | 0.7986
2014-06-11 22:30:01 | 4029 | 0.07
2014-06-11 22:29:57 | 4029.02 | 0.018
2014-06-11 22:29:53 | 4029.02 | 0.0258
2014-06-11 22:29:50 | 4029.02 | 0.018
2014-06-11 22:29:47 | 4029.02 | 0.018
2014-06-11 22:29:43 | 4029.02 | 0.0135
2014-06-11 22:29:39 | 4029.02 | 0.0566
2014-06-11 22:29:32 | 4029.02 | 0.047
2014-06-11 22:29:29 | 4029.02 | 0.278
2014-06-11 22:29:26 | 4029 | 13.404
2014-06-11 22:29:20 | 4028.28 | 2.2073
2014-06-11 22:29:18 | 4026.55 | 0.06
2014-06-11 22:29:15 | 4026.53 | 0.06
2014-06-11 22:29:12 | 4026.53 | 0.06
2014-06-11 22:29:10 | 4026.53 | 0.4521
2014-06-11 22:29:06 | 4026.5 | 0.029

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 22:59:54 | 4025.03 | 0.6354
2014-06-11 22:59:29 | 4025 | 3.8383
2014-06-11 22:59:17 | 4025 | 1.5
2014-06-11 22:59:12 | 4025 | 0.403
2014-06-11 22:59:10 | 4025 | 3.01
2014-06-11 22:59:04 | 4025 | 3.3788
2014-06-11 22:58:58 | 4025 | 0.3
2014-06-11 22:58:17 | 4023.7 | 0.2107
2014-06-11 22:58:16 | 4025 | 0.357
2014-06-11 22:58:12 | 4025 | 1.621
2014-06-11 22:58:12 | 4023.66 | 0.1404
2014-06-11 22:58:11 | 4025 | 0.01
2014-06-11 22:58:09 | 4025 | 0.9846
2014-06-11 22:58:02 | 4024.9 | 4.1994
2014-06-11 22:57:58 | 4024.9 | 0.01
2014-06-11 22:57:54 | 4024.9 | 0.03
2014-06-11 22:57:52 | 4024.9 | 0.25
2014-06-11 22:57:48 | 4024.9 | 0.16
2014-06-11 22:57:44 | 4024.9 | 0.24
2014-06-11 22:57:35 | 4023.66 | 0.178
2014-06-11 22:57:10 | 4023.66 | 0.0687
2014-06-11 22:57:07 | 4023.66 | 0.298
2014-06-11 22:57:04 | 4023.66 | 0.1717
2014-06-11 22:57:01 | 4024.89 | 0.05
2014-06-11 22:56:57 | 4024.9 | 6.1656
2014-06-11 22:56:48 | 4025 | 0.82
2014-06-11 22:56:46 | 4023.57 | 3.0516
2014-06-11 22:56:44 | 4022 | 0.1
2014-06-11 22:56:43 | 4023.55 | 0.38
2014-06-11 22:56:41 | 4022 | 34.949
2014-06-11 22:56:24 | 4022 | 0.5
2014-06-11 22:56:17 | 4022 | 0.5
2014-06-11 22:56:13 | 4022 | 3
2014-06-11 22:56:10 | 4022 | 0.5
2014-06-11 22:56:04 | 4022 | 0.5
2014-06-11 22:56:03 | 4023.92 | 0.1502
2014-06-11 22:55:49 | 4022 | 50
2014-06-11 22:55:40 | 4022.4 | 0.033
2014-06-11 22:55:35 | 4023.15 | 0.033
2014-06-11 22:55:29 | 4023.15 | 0.5
2014-06-11 22:54:49 | 4024.18 | 0.05
2014-06-11 22:54:31 | 4024.21 | 0.07
2014-06-11 22:54:23 | 4023.15 | 0.32
2014-06-11 22:54:19 | 4023.12 | 0.7299
2014-06-11 22:54:18 | 4022.35 | 0.477
2014-06-11 22:54:16 | 4023.12 | 0.1
2014-06-11 22:54:15 | 4024.26 | 0.1
2014-06-11 22:53:59 | 4022.31 | 0.058
2014-06-11 22:53:57 | 4022.31 | 0.05
2014-06-11 22:53:49 | 4023.27 | 0.1
2014-06-11 22:53:48 | 4023.31 | 0.031
2014-06-11 22:53:47 | 4023.8 | 0.102
2014-06-11 22:53:46 | 4022.35 | 0.01
2014-06-11 22:53:44 | 4024.3 | 0.1
2014-06-11 22:53:31 | 4022.31 | 0.2
2014-06-11 22:52:37 | 4022.07 | 0.2035
2014-06-11 22:52:23 | 4022.03 | 0.5394
2014-06-11 22:52:18 | 4022 | 13.8279
2014-06-11 22:51:33 | 4022 | 1.227
2014-06-11 22:51:32 | 4021.99 | 0.5
2014-06-11 22:51:10 | 4022 | 2.0475
2014-06-11 22:51:07 | 4022 | 0.985
2014-06-11 22:51:01 | 4021.99 | 2.2309
2014-06-11 22:50:54 | 4021.97 | 0.18
2014-06-11 22:50:51 | 4021.99 | 1.149
2014-06-11 22:50:48 | 4022 | 3.001
2014-06-11 22:50:47 | 4022 | 27.8816
2014-06-11 22:50:23 | 4023.82 | 0.209
2014-06-11 22:50:18 | 4023.87 | 2.551
2014-06-11 22:50:07 | 4022.08 | 0.5981
2014-06-11 22:49:54 | 4022.04 | 0.01
2014-06-11 22:49:49 | 4023.97 | 0.595
2014-06-11 22:49:45 | 4024 | 0.033
2014-06-11 22:49:38 | 4022 | 6.5529
2014-06-11 22:49:33 | 4024.77 | 1.48
2014-06-11 22:49:33 | 4025 | 12.4789
2014-06-11 22:49:33 | 4024.77 | 0.29
2014-06-11 22:49:29 | 4024.97 | 0.01
2014-06-11 22:49:25 | 4021.98 | 1.4695
2014-06-11 22:49:23 | 4021.97 | 0.523
2014-06-11 22:49:20 | 4022 | 1.1582
2014-06-11 22:49:19 | 4022 | 3.3126
2014-06-11 22:49:19 | 4025 | 0.05
2014-06-11 22:49:17 | 4024.77 | 1.1582
2014-06-11 22:49:12 | 4024.85 | 1.365
2014-06-11 22:49:05 | 4024.85 | 0.049
2014-06-11 22:49:04 | 4024.94 | 0.657
2014-06-11 22:49:04 | 4024.88 | 1.405
2014-06-11 22:49:02 | 4022 | 0.103
2014-06-11 22:49:00 | 4022.04 | 1.905
2014-06-11 22:48:57 | 4023.31 | 0.02
2014-06-11 22:48:54 | 4022 | 0.5639
2014-06-11 22:48:54 | 4023.97 | 0.052
2014-06-11 22:48:52 | 4022 | 1.754
2014-06-11 22:48:47 | 4022.01 | 4.9647
2014-06-11 22:48:35 | 4023.98 | 0.3473
2014-06-11 22:48:33 | 4023.99 | 2.4622
2014-06-11 22:48:31 | 4023.99 | 2.6898
2014-06-11 22:48:27 | 4023.99 | 1.14
2014-06-11 22:48:23 | 4023.99 | 0.345
2014-06-11 22:48:21 | 4023.99 | 0.7804
2014-06-11 22:48:18 | 4023.02 | 0.7777
2014-06-11 22:48:16 | 4024 | 0.409
2014-06-11 22:48:11 | 4024.61 | 0.0608
2014-06-11 22:48:09 | 4024.61 | 0.541
2014-06-11 22:48:06 | 4024.64 | 0.164
2014-06-11 22:48:01 | 4024.67 | 0.405
2014-06-11 22:47:56 | 4024.7 | 0.174
2014-06-11 22:47:54 | 4022.01 | 2.8853
2014-06-11 22:47:54 | 4024.9 | 0.205
2014-06-11 22:47:51 | 4024.84 | 2.5164
2014-06-11 22:47:42 | 4025 | 2.5253
2014-06-11 22:47:41 | 4024.98 | 0.41
2014-06-11 22:47:41 | 4025 | 4.947
2014-06-11 22:47:37 | 4024.98 | 0.01
2014-06-11 22:47:37 | 4025 | 11.952
2014-06-11 22:47:34 | 4025 | 5.933
2014-06-11 22:47:34 | 4027 | 0.01
2014-06-11 22:47:30 | 4027.99 | 0.17
2014-06-11 22:47:28 | 4027.99 | 0.11
2014-06-11 22:47:26 | 4027.99 | 0.49
2014-06-11 22:47:21 | 4027.99 | 4.577
2014-06-11 22:47:18 | 4028 | 0.268
2014-06-11 22:47:13 | 4028.98 | 0.01
2014-06-11 22:47:08 | 4028.98 | 0.1
2014-06-11 22:47:01 | 4029 | 1.7999
2014-06-11 22:46:58 | 4029 | 0.09
2014-06-11 22:46:55 | 4029.94 | 0.03
2014-06-11 22:46:55 | 4029.97 | 0.03
2014-06-11 22:46:53 | 4030 | 1.403
2014-06-11 22:46:49 | 4029.97 | 0.856
2014-06-11 22:46:47 | 4029.97 | 0.01
2014-06-11 22:46:42 | 4025 | 100
2014-06-11 22:46:35 | 4030 | 0.03
2014-06-11 22:46:33 | 4029.98 | 0.3742
2014-06-11 22:46:31 | 4029.98 | 0.2
2014-06-11 22:46:28 | 4030 | 0.169
2014-06-11 22:46:23 | 4029 | 1.42
2014-06-11 22:45:56 | 4031 | 2.1503
2014-06-11 22:45:50 | 4032 | 0.6798
2014-06-11 22:45:19 | 4031.97 | 0.03
2014-06-11 22:45:12 | 4032 | 1.796
2014-06-11 22:45:10 | 4031.41 | 0.527
2014-06-11 22:45:09 | 4031 | 1.993
2014-06-11 22:45:07 | 4031.9 | 2
2014-06-11 22:45:01 | 4031.97 | 0.06
2014-06-11 22:45:00 | 4031.98 | 0.03
2014-06-11 22:44:53 | 4031.98 | 0.21
2014-06-11 22:44:50 | 4032 | 1
2014-06-11 22:44:48 | 4032 | 2.3608
2014-06-11 22:44:46 | 4032.01 | 1.1386
2014-06-11 22:44:46 | 4032 | 2.1047
2014-06-11 22:44:42 | 4031.97 | 0.534
2014-06-11 22:44:40 | 4032 | 24.6667
2014-06-11 22:44:08 | 4034.27 | 0.208
2014-06-11 22:44:06 | 4034.27 | 0.204
2014-06-11 22:44:03 | 4034.3 | 0.558
2014-06-11 22:44:01 | 4035 | 2.337
2014-06-11 22:43:32 | 4034.54 | 0.0074
2014-06-11 22:42:53 | 4034.84 | 5.832
2014-06-11 22:42:24 | 4032.08 | 6.276
2014-06-11 22:40:33 | 4031.03 | 0.008
2014-06-11 22:40:17 | 4031.03 | 0.03
2014-06-11 22:40:14 | 4031.03 | 0.03
2014-06-11 22:40:09 | 4031.03 | 1
2014-06-11 22:39:46 | 4030.63 | 0.874
2014-06-11 22:39:40 | 4030.57 | 0.03
2014-06-11 22:39:38 | 4036 | 1
2014-06-11 22:39:25 | 4030.57 | 0.242
2014-06-11 22:38:52 | 4030.57 | 0.25
2014-06-11 22:37:23 | 4030.57 | 0.05
2014-06-11 22:37:22 | 4031 | 5
2014-06-11 22:37:22 | 4030.57 | 0.2
2014-06-11 22:37:21 | 4030.47 | 0.017
2014-06-11 22:37:19 | 4030 | 0.28
2014-06-11 22:37:16 | 4030 | 0.279
2014-06-11 22:37:12 | 4030.48 | 0.5597
2014-06-11 22:37:12 | 4030 | 0.15
2014-06-11 22:37:10 | 4030.58 | 0.8327
2014-06-11 22:37:10 | 4030.56 | 0.6023
2014-06-11 22:37:09 | 4030 | 1.16
2014-06-11 22:37:05 | 4030 | 0.08
2014-06-11 22:36:57 | 4030 | 3.736
2014-06-11 22:36:54 | 4030 | 0.03
2014-06-11 22:36:52 | 4030 | 0.54
2014-06-11 22:36:50 | 4030 | 0.038
2014-06-11 22:35:59 | 4029.12 | 18.9836
2014-06-11 22:35:51 | 4029.15 | 0.03
2014-06-11 22:35:51 | 4029.12 | 0.05
2014-06-11 22:35:30 | 4029.12 | 0.1
2014-06-11 22:35:25 | 4029.13 | 0.04
2014-06-11 22:35:21 | 4029.13 | 0.256
2014-06-11 22:35:18 | 4029.12 | 30.2424
2014-06-11 22:35:15 | 4029.12 | 3.5296
2014-06-11 22:35:11 | 4029.15 | 0.04
2014-06-11 22:35:07 | 4028.32 | 0.65
2014-06-11 22:35:05 | 4027.01 | 2.5778
2014-06-11 22:35:00 | 4027.01 | 0.55
2014-06-11 22:34:59 | 4026 | 0.08
2014-06-11 22:34:56 | 4029.02 | 1.726

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-11 23:23:35 | 4020.93 | 0.01
2014-06-11 23:23:30 | 4020.93 | 0.01
2014-06-11 23:23:26 | 4020.93 | 0.01
2014-06-11 23:23:21 | 4020.93 | 0.01
2014-06-11 23:23:18 | 4020.93 | 0.069
2014-06-11 23:23:16 | 4020.93 | 0.16
2014-06-11 23:23:08 | 4020.96 | 0.01
2014-06-11 23:23:04 | 4019.4 | 0.45
2014-06-11 23:23:03 | 4020.96 | 0.01
2014-06-11 23:22:58 | 4020.99 | 0.01
2014-06-11 23:22:54 | 4021 | 0.01
2014-06-11 23:22:50 | 4021 | 0.01
2014-06-11 23:22:45 | 4021 | 0.12
2014-06-11 23:22:39 | 4021.03 | 0.01
2014-06-11 23:22:36 | 4021.03 | 0.515
2014-06-11 23:22:22 | 4020.99 | 0.01
2014-06-11 23:22:19 | 4020.48 | 0.534
2014-06-11 23:22:17 | 4020.51 | 0.1
2014-06-11 23:22:13 | 4020.54 | 0.01
2014-06-11 23:22:11 | 4020.54 | 0.761
2014-06-11 23:22:06 | 4019.1 | 0.104
2014-06-11 23:22:03 | 4021.02 | 0.01
2014-06-11 23:21:59 | 4020.84 | 0.01
2014-06-11 23:21:57 | 4019 | 0.095
2014-06-11 23:21:54 | 4021.22 | 0.01
2014-06-11 23:21:50 | 4021.22 | 0.01
2014-06-11 23:21:46 | 4019 | 1.639
2014-06-11 23:21:43 | 4020 | 10
2014-06-11 23:21:41 | 4022.75 | 0.114
2014-06-11 23:21:19 | 4022.71 | 0.134
2014-06-11 23:21:08 | 4020.39 | 0.01
2014-06-11 23:21:08 | 4020.89 | 0.02
2014-06-11 23:21:02 | 4019.29 | 0.694
2014-06-11 23:21:00 | 4019.01 | 0.5874
2014-06-11 23:20:59 | 4019.13 | 0.32
2014-06-11 23:20:59 | 4019 | 1.406
2014-06-11 23:20:58 | 4019.13 | 3.074
2014-06-11 23:20:54 | 4019.07 | 0.02
2014-06-11 23:20:52 | 4019.3 | 1.307
2014-06-11 23:20:46 | 4019.27 | 0.041
2014-06-11 23:20:34 | 4019.21 | 1.636
2014-06-11 23:20:32 | 4022.89 | 0.012
2014-06-11 23:20:18 | 4022.98 | 0.08
2014-06-11 23:20:01 | 4019.37 | 0.01
2014-06-11 23:19:57 | 4019.37 | 0.08
2014-06-11 23:19:40 | 4019.37 | 0.03
2014-06-11 23:19:35 | 4019.07 | 0.01
2014-06-11 23:19:33 | 4019.07 | 0.05
2014-06-11 23:19:31 | 4019.07 | 0.01
2014-06-11 23:19:28 | 4019.07 | 0.1
2014-06-11 23:19:26 | 4019.07 | 0.01
2014-06-11 23:19:22 | 4019.07 | 0.01
2014-06-11 23:19:18 | 4018.84 | 1.5087
2014-06-11 23:19:13 | 4018.83 | 0.01
2014-06-11 23:19:08 | 4018.83 | 0.03
2014-06-11 23:19:06 | 4018.83 | 0.03
2014-06-11 23:19:04 | 4018.83 | 0.04
2014-06-11 23:18:42 | 4018.83 | 0.05
2014-06-11 23:18:38 | 4018.83 | 0.2
2014-06-11 23:18:21 | 4018.02 | 0.7382
2014-06-11 23:18:19 | 4018.02 | 1.56
2014-06-11 23:18:14 | 4018.1 | 1.2503
2014-06-11 23:17:59 | 4018.99 | 0.0889
2014-06-11 23:17:52 | 4019 | 0.012
2014-06-11 23:17:49 | 4019.03 | 0.1
2014-06-11 23:17:46 | 4018.03 | 0.3
2014-06-11 23:17:44 | 4018.48 | 0.1
2014-06-11 23:17:38 | 4018.02 | 0.06
2014-06-11 23:17:34 | 4018.02 | 0.1
2014-06-11 23:17:32 | 4018.21 | 1.69
2014-06-11 23:17:22 | 4020.07 | 0.165
2014-06-11 23:17:16 | 4020.03 | 0.05
2014-06-11 23:17:12 | 4020.03 | 0.03
2014-06-11 23:17:10 | 4020.03 | 0.094
2014-06-11 23:16:24 | 4020 | 0.653
2014-06-11 23:16:21 | 4019.61 | 0.131
2014-06-11 23:15:51 | 4019.59 | 0.369
2014-06-11 23:15:38 | 4019.6 | 0.01
2014-06-11 23:15:32 | 4019.61 | 0.01
2014-06-11 23:15:21 | 4019.62 | 0.24
2014-06-11 23:15:13 | 4018.19 | 0.08
2014-06-11 23:15:04 | 4018.02 | 0.05
2014-06-11 23:14:56 | 4018.02 | 1.876
2014-06-11 23:14:43 | 4018.02 | 1.8383
2014-06-11 23:14:18 | 4018.2 | 0.124
2014-06-11 23:14:12 | 4018.2 | 1
2014-06-11 23:14:09 | 4018.02 | 1
2014-06-11 23:13:54 | 4019.72 | 0.01
2014-06-11 23:13:35 | 4019.03 | 0.374
2014-06-11 23:13:28 | 4019 | 0.374
2014-06-11 23:12:50 | 4018.68 | 0.0391
2014-06-11 23:12:07 | 4019.73 | 0.53
2014-06-11 23:11:25 | 4018.43 | 0.255
2014-06-11 23:11:23 | 4018.96 | 0.245
2014-06-11 23:11:20 | 4019.75 | 0.1255
2014-06-11 23:11:18 | 4019.75 | 1.866
2014-06-11 23:11:11 | 4019.76 | 0.9
2014-06-11 23:11:05 | 4019.76 | 0.3227
2014-06-11 23:11:03 | 4019.73 | 0.245
2014-06-11 23:10:59 | 4019.76 | 1.7497
2014-06-11 23:10:57 | 4016.03 | 0.526
2014-06-11 23:10:56 | 4016.98 | 0.053
2014-06-11 23:10:51 | 4017.01 | 0.06
2014-06-11 23:10:42 | 4019.88 | 0.9
2014-06-11 23:10:37 | 4016 | 12.1465
2014-06-11 23:10:31 | 4017 | 12.4874
2014-06-11 23:10:20 | 4020 | 1.657
2014-06-11 23:10:17 | 4020 | 37.69
2014-06-11 23:10:13 | 4020.77 | 1.61
2014-06-11 23:10:09 | 4022 | 1
2014-06-11 23:09:30 | 4022.01 | 0.025
2014-06-11 23:09:07 | 4022 | 17.8321
2014-06-11 23:09:01 | 4023.01 | 1.8258
2014-06-11 23:08:53 | 4023.11 | 0.067
2014-06-11 23:08:38 | 4023.08 | 0.03
2014-06-11 23:08:36 | 4023.08 | 0.5
2014-06-11 23:08:33 | 4023.08 | 0.397
2014-06-11 23:08:32 | 4025 | 0.354
2014-06-11 23:08:31 | 4023.46 | 0.1
2014-06-11 23:08:29 | 4025 | 0.8
2014-06-11 23:08:27 | 4025 | 0.2
2014-06-11 23:08:25 | 4023.46 | 0.26
2014-06-11 23:08:17 | 4023.39 | 0.04
2014-06-11 23:08:12 | 4023.39 | 0.08
2014-06-11 23:08:08 | 4023.36 | 0.101
2014-06-11 23:08:05 | 4023.33 | 0.101
2014-06-11 23:07:24 | 4026.1 | 0.102
2014-06-11 23:06:49 | 4026.37 | 1.149
2014-06-11 23:06:00 | 4022 | 2.9127
2014-06-11 23:05:28 | 4022 | 2.843
2014-06-11 23:05:07 | 4027.7 | 0.1986
2014-06-11 23:05:04 | 4027.79 | 0.2
2014-06-11 23:05:00 | 4027.79 | 0.2
2014-06-11 23:04:57 | 4027.79 | 0.05
2014-06-11 23:04:52 | 4027.79 | 0.24
2014-06-11 23:04:47 | 4027.83 | 0.53
2014-06-11 23:04:37 | 4027.83 | 0.18
2014-06-11 23:03:49 | 4029.13 | 0.1
2014-06-11 23:03:16 | 4027.83 | 0.03
2014-06-11 23:03:14 | 4027.8 | 0.03
2014-06-11 23:03:12 | 4027.8 | 0.0444
2014-06-11 23:03:08 | 4027.77 | 0.04
2014-06-11 23:03:06 | 4027.74 | 0.2
2014-06-11 23:03:04 | 4027.74 | 0.5934
2014-06-11 23:03:00 | 4027.71 | 0.2
2014-06-11 23:02:56 | 4027.68 | 0.0344
2014-06-11 23:02:51 | 4027.62 | 0.017
2014-06-11 23:02:49 | 4027.59 | 0.0344
2014-06-11 23:02:43 | 4029.44 | 1.9014
2014-06-11 23:02:42 | 4027.53 | 0.0344
2014-06-11 23:02:34 | 4027.47 | 0.0344
2014-06-11 23:02:28 | 4029.51 | 0.1423
2014-06-11 23:02:26 | 4027.41 | 0.0344
2014-06-11 23:02:26 | 4029.51 | 0.05
2014-06-11 23:02:19 | 4027.35 | 0.0344
2014-06-11 23:02:11 | 4027.32 | 0.0344
2014-06-11 23:02:07 | 4027.29 | 0.5
2014-06-11 23:02:03 | 4027.26 | 0.0344
2014-06-11 23:02:01 | 4029.7 | 0.5
2014-06-11 23:01:58 | 4029.83 | 0.5931
2014-06-11 23:01:56 | 4027.23 | 0.0344
2014-06-11 23:01:48 | 4027.19 | 0.0344
2014-06-11 23:01:44 | 4026.76 | 0.6569
2014-06-11 23:01:44 | 4029.9 | 5.862
2014-06-11 23:00:35 | 4025.07 | 0.0215
2014-06-11 22:59:54 | 4025.03 | 0.6354
2014-06-11 22:59:29 | 4025 | 3.8383
2014-06-11 22:59:17 | 4025 | 1.5
2014-06-11 22:59:12 | 4025 | 0.403
2014-06-11 22:59:10 | 4025 | 3.01
2014-06-11 22:59:04 | 4025 | 3.3788
2014-06-11 22:58:58 | 4025 | 0.3
2014-06-11 22:58:17 | 4023.7 | 0.2107
2014-06-11 22:58:16 | 4025 | 0.357
2014-06-11 22:58:12 | 4025 | 1.621
2014-06-11 22:58:12 | 4023.66 | 0.1404
2014-06-11 22:58:11 | 4025 | 0.01
2014-06-11 22:58:09 | 4025 | 0.9846
2014-06-11 22:58:02 | 4024.9 | 4.1994
2014-06-11 22:57:58 | 4024.9 | 0.01
2014-06-11 22:57:54 | 4024.9 | 0.03
2014-06-11 22:57:52 | 4024.9 | 0.25
2014-06-11 22:57:48 | 4024.9 | 0.16
2014-06-11 22:57:44 | 4024.9 | 0.24
2014-06-11 22:57:35 | 4023.66 | 0.178
2014-06-11 22:57:10 | 4023.66 | 0.0687
2014-06-11 22:57:07 | 4023.66 | 0.298
2014-06-11 22:57:04 | 4023.66 | 0.1717
2014-06-11 22:57:01 | 4024.89 | 0.05
2014-06-11 22:56:57 | 4024.9 | 6.1656
2014-06-11 22:56:48 | 4025 | 0.82
2014-06-11 22:56:46 | 4023.57 | 3.0516
2014-06-11 22:56:44 | 4022 | 0.1
2014-06-11 22:56:43 | 4023.55 | 0.38
2014-06-11 22:56:41 | 4022 | 34.949
2014-06-11 22:56:24 | 4022 | 0.5
2014-06-11 22:56:17 | 4022 | 0.5
2014-06-11 22:56:13 | 4022 | 3
2014-06-11 22:56:10 | 4022 | 0.5
2014-06-11 22:56:04 | 4022 | 0.5