# Last edited on 2014-06-12 18:15:47 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:00:09 | 3805.19 | 1.119
2014-06-12 21:00:04 | 3805.22 | 1.313
2014-06-12 21:00:02 | 3800 | 19.9264
2014-06-12 21:00:02 | 3804.96 | 1
2014-06-12 21:00:02 | 3800 | 44.1912
2014-06-12 21:00:00 | 3804.99 | 0.01
2014-06-12 20:59:58 | 3804.99 | 0.36
2014-06-12 20:59:57 | 3805 | 0.0032
2014-06-12 20:59:57 | 3805.21 | 0.5
2014-06-12 20:59:57 | 3805 | 0.0468
2014-06-12 20:59:55 | 3805.18 | 2.3457
2014-06-12 20:59:53 | 3801.7 | 0.11
2014-06-12 20:59:51 | 3800 | 13.2371
2014-06-12 20:59:49 | 3800 | 2.5572
2014-06-12 20:59:48 | 3800.96 | 0.01
2014-06-12 20:59:48 | 3805.17 | 40.4776
2014-06-12 20:59:43 | 3805.22 | 0.1
2014-06-12 20:59:42 | 3800.01 | 90
2014-06-12 20:59:39 | 3807.67 | 0.01
2014-06-12 20:59:37 | 3802.1 | 10
2014-06-12 20:59:37 | 3807.67 | 0.1
2014-06-12 20:59:35 | 3802.1 | 0.357
2014-06-12 20:59:35 | 3807.7 | 0.01
2014-06-12 20:59:33 | 3802.1 | 10
2014-06-12 20:59:33 | 3807.73 | 0.1
2014-06-12 20:59:30 | 3802.1 | 10
2014-06-12 20:59:29 | 3807.74 | 0.01
2014-06-12 20:59:29 | 3803.04 | 0.1
2014-06-12 20:59:27 | 3807.76 | 0.1
2014-06-12 20:59:26 | 3803.01 | 0.1
2014-06-12 20:59:25 | 3807.83 | 0.01
2014-06-12 20:59:25 | 3803 | 10
2014-06-12 20:59:23 | 3807.83 | 0.1
2014-06-12 20:59:22 | 3807.76 | 0.1
2014-06-12 20:59:21 | 3807.92 | 0.159
2014-06-12 20:59:20 | 3807.76 | 26.0219
2014-06-12 20:59:18 | 3807.93 | 0.1
2014-06-12 20:59:18 | 3807.92 | 5.0584
2014-06-12 20:59:16 | 3808 | 0.01
2014-06-12 20:59:15 | 3807.93 | 0.805
2014-06-12 20:59:12 | 3807.93 | 1.5298
2014-06-12 20:59:11 | 3807.93 | 8.8392
2014-06-12 20:59:09 | 3808.93 | 0.705
2014-06-12 20:59:06 | 3808.06 | 0.02
2014-06-12 20:59:03 | 3810.97 | 0.1
2014-06-12 20:58:59 | 3810.97 | 0.01
2014-06-12 20:58:55 | 3811 | 0.01
2014-06-12 20:58:50 | 3813 | 0.01
2014-06-12 20:58:50 | 3807.96 | 0.0222
2014-06-12 20:58:48 | 3814.36 | 0.1
2014-06-12 20:58:46 | 3814.37 | 0.01
2014-06-12 20:58:41 | 3814.4 | 0.01
2014-06-12 20:58:38 | 3814.92 | 0.76
2014-06-12 20:58:32 | 3814.97 | 0.01
2014-06-12 20:58:28 | 3815 | 0.3
2014-06-12 20:58:24 | 3816.06 | 1.52
2014-06-12 20:58:18 | 3818.95 | 0.05
2014-06-12 20:58:17 | 3817.56 | 0.05
2014-06-12 20:58:12 | 3807.92 | 6.5
2014-06-12 20:58:09 | 3818.98 | 1.6579
2014-06-12 20:58:04 | 3819 | 13.8057
2014-06-12 20:57:45 | 3815.45 | 0.05
2014-06-12 20:57:39 | 3819.93 | 0.5
2014-06-12 20:57:14 | 3820.58 | 0.5
2014-06-12 20:57:12 | 3815.09 | 0.535
2014-06-12 20:57:07 | 3815.06 | 0.682
2014-06-12 20:57:06 | 3820.61 | 0.041
2014-06-12 20:57:05 | 3815.06 | 0.17
2014-06-12 20:57:04 | 3820.64 | 0.01
2014-06-12 20:57:04 | 3815.03 | 0.71
2014-06-12 20:57:01 | 3815.03 | 1.78
2014-06-12 20:56:59 | 3820.67 | 0.3101
2014-06-12 20:56:56 | 3810.01 | 1.5703
2014-06-12 20:56:54 | 3808.03 | 0.0891
2014-06-12 20:56:53 | 3810 | 0.3227
2014-06-12 20:56:53 | 3808.03 | 1.467
2014-06-12 20:56:53 | 3810 | 6.659
2014-06-12 20:56:46 | 3810 | 0.783
2014-06-12 20:56:42 | 3810 | 23.9103
2014-06-12 20:56:33 | 3810 | 100
2014-06-12 20:56:32 | 3820.8 | 1.487
2014-06-12 20:56:28 | 3820.92 | 1.179
2014-06-12 20:56:28 | 3820.86 | 4.321
2014-06-12 20:56:22 | 3810 | 120.971
2014-06-12 20:56:15 | 3819.78 | 8
2014-06-12 20:56:13 | 3819.81 | 2.457
2014-06-12 20:56:10 | 3819.74 | 0.0811
2014-06-12 20:56:09 | 3820 | 1.9889
2014-06-12 20:56:09 | 3819.77 | 3.1111
2014-06-12 20:56:07 | 3817 | 4.4985
2014-06-12 20:56:06 | 3819.78 | 0.01
2014-06-12 20:56:02 | 3819.78 | 2.61
2014-06-12 20:55:57 | 3819.76 | 0.11
2014-06-12 20:55:53 | 3819.79 | 0.1
2014-06-12 20:55:50 | 3819.82 | 0.1
2014-06-12 20:55:47 | 3819.82 | 0.11
2014-06-12 20:55:43 | 3819.82 | 0.01
2014-06-12 20:55:42 | 3816.32 | 0.9896
2014-06-12 20:55:42 | 3819.85 | 0.1
2014-06-12 20:55:39 | 3819.85 | 0.01
2014-06-12 20:55:37 | 3819.85 | 0.1
2014-06-12 20:55:35 | 3819.87 | 0.71
2014-06-12 20:55:32 | 3816.14 | 2.5
2014-06-12 20:55:29 | 3819.88 | 0.01
2014-06-12 20:55:27 | 3819.91 | 0.1
2014-06-12 20:55:25 | 3819.92 | 0.01
2014-06-12 20:55:22 | 3819.92 | 0.19
2014-06-12 20:55:20 | 3819.92 | 0.01
2014-06-12 20:55:15 | 3819.97 | 0.01
2014-06-12 20:55:12 | 3819.96 | 0.38
2014-06-12 20:55:07 | 3820 | 0.1
2014-06-12 20:55:06 | 3820.3 | 1.189
2014-06-12 20:55:06 | 3821.86 | 0.11
2014-06-12 20:55:02 | 3821.87 | 0.11
2014-06-12 20:54:58 | 3821.9 | 0.3909
2014-06-12 20:54:54 | 3820.24 | 0.3769
2014-06-12 20:54:53 | 3821.96 | 0.11
2014-06-12 20:54:48 | 3821.99 | 0.11
2014-06-12 20:54:44 | 3822.84 | 0.01
2014-06-12 20:54:42 | 3822.87 | 0.1
2014-06-12 20:54:39 | 3822.9 | 0.01
2014-06-12 20:54:37 | 3822.9 | 0.1
2014-06-12 20:54:35 | 3822.93 | 0.01
2014-06-12 20:54:32 | 3822.93 | 0.1
2014-06-12 20:54:32 | 3820.09 | 0.1948
2014-06-12 20:54:30 | 3822.96 | 0.5327
2014-06-12 20:54:28 | 3822.96 | 0.1
2014-06-12 20:54:28 | 3816.14 | 28.5295
2014-06-12 20:54:26 | 3822.96 | 0.01
2014-06-12 20:54:22 | 3822.96 | 0.1
2014-06-12 20:54:22 | 3816.6 | 2.0417
2014-06-12 20:54:20 | 3822.99 | 0.01
2014-06-12 20:54:18 | 3822.99 | 0.3
2014-06-12 20:54:17 | 3819.9 | 0.01
2014-06-12 20:54:16 | 3824.98 | 10.3507
2014-06-12 20:54:07 | 3820 | 0.1
2014-06-12 20:54:07 | 3820 | 60.5713
2014-06-12 20:54:07 | 3825 | 0.04
2014-06-12 20:54:05 | 3825 | 13.6417
2014-06-12 20:54:00 | 3825 | 3.9179
2014-06-12 20:53:59 | 3827.99 | 0.01
2014-06-12 20:53:57 | 3827.99 | 0.412
2014-06-12 20:53:55 | 3827.99 | 0.01
2014-06-12 20:53:52 | 3827.99 | 0.33
2014-06-12 20:53:51 | 3828 | 0.01
2014-06-12 20:53:50 | 3828.98 | 0.75
2014-06-12 20:53:48 | 3828 | 0.8
2014-06-12 20:53:42 | 3828.98 | 0.11
2014-06-12 20:53:41 | 3827.55 | 0.3038
2014-06-12 20:53:37 | 3828.99 | 0.11
2014-06-12 20:53:33 | 3828.99 | 0.11
2014-06-12 20:53:28 | 3828.99 | 0.01
2014-06-12 20:53:27 | 3827.55 | 0.5
2014-06-12 20:53:23 | 3829 | 24.7912
2014-06-12 20:53:23 | 3829.99 | 0.01
2014-06-12 20:53:22 | 3829.98 | 0.2509
2014-06-12 20:53:19 | 3829.99 | 0.11
2014-06-12 20:53:16 | 3829.98 | 0.596
2014-06-12 20:53:14 | 3830 | 0.01
2014-06-12 20:53:14 | 3829.98 | 1.539
2014-06-12 20:53:12 | 3830 | 0.1
2014-06-12 20:53:12 | 3829.99 | 0.496
2014-06-12 20:53:10 | 3830 | 0.01
2014-06-12 20:53:07 | 3830 | 0.1
2014-06-12 20:53:05 | 3830 | 0.171
2014-06-12 20:53:04 | 3830.01 | 0.01
2014-06-12 20:53:02 | 3831 | 13.3607
2014-06-12 20:53:00 | 3830.01 | 0.236
2014-06-12 20:52:57 | 3831 | 0.11
2014-06-12 20:52:52 | 3831.97 | 0.11
2014-06-12 20:52:51 | 3829.98 | 22.1387
2014-06-12 20:52:49 | 3831 | 1
2014-06-12 20:52:47 | 3831.97 | 0.11
2014-06-12 20:52:45 | 3831 | 0.1
2014-06-12 20:52:43 | 3831 | 0.5
2014-06-12 20:52:42 | 3831.97 | 0.01
2014-06-12 20:52:42 | 3831 | 0.1
2014-06-12 20:52:42 | 3831.97 | 0.1
2014-06-12 20:52:42 | 3831 | 0.286
2014-06-12 20:52:38 | 3832 | 0.01
2014-06-12 20:52:38 | 3832.9 | 5.6781
2014-06-12 20:52:37 | 3833.43 | 0.1
2014-06-12 20:52:37 | 3833.12 | 0.877
2014-06-12 20:52:34 | 3833.43 | 0.01
2014-06-12 20:52:32 | 3833.43 | 0.1
2014-06-12 20:52:32 | 3833.12 | 0.049
2014-06-12 20:52:29 | 3833.46 | 0.11
2014-06-12 20:52:27 | 3833.12 | 0.378
2014-06-12 20:52:25 | 3833.12 | 3.5999
2014-06-12 20:52:23 | 3833.47 | 0.1
2014-06-12 20:52:20 | 3833.12 | 1
2014-06-12 20:52:20 | 3833.47 | 0.01
2014-06-12 20:52:19 | 3833.56 | 6.0542
2014-06-12 20:52:14 | 3836 | 0.2001
2014-06-12 20:52:10 | 3836 | 0.21
2014-06-12 20:52:03 | 3837.73 | 0.105
2014-06-12 20:52:00 | 3836.03 | 0.416
2014-06-12 20:51:57 | 3836.03 | 0.1
2014-06-12 20:51:56 | 3836 | 1.5335
2014-06-12 20:51:51 | 3836.03 | 0.251

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:02:23 | 3825 | 2.9876
2014-06-12 21:02:22 | 3821.74 | 0.228
2014-06-12 21:02:21 | 3820 | 0.429
2014-06-12 21:02:21 | 3820 | 1.3644
2014-06-12 21:02:18 | 3825 | 1.4961
2014-06-12 21:02:18 | 3821.71 | 1.404
2014-06-12 21:02:15 | 3820.71 | 0.2
2014-06-12 21:02:15 | 3827.39 | 1.185
2014-06-12 21:02:15 | 3820.71 | 0.348
2014-06-12 21:02:14 | 3827.38 | 0.199
2014-06-12 21:02:12 | 3827.39 | 10.6613
2014-06-12 21:02:10 | 3823.08 | 0.7641
2014-06-12 21:02:09 | 3820.65 | 0.2
2014-06-12 21:01:57 | 3828 | 0.5
2014-06-12 21:01:54 | 3820 | 8.5921
2014-06-12 21:01:47 | 3818.96 | 0.6219
2014-06-12 21:01:47 | 3819.99 | 0.22
2014-06-12 21:01:45 | 3819 | 0.9741
2014-06-12 21:01:43 | 3818.99 | 0.36
2014-06-12 21:01:43 | 3819 | 0.25
2014-06-12 21:01:43 | 3818.99 | 2.074
2014-06-12 21:01:41 | 3818.99 | 0.056
2014-06-12 21:01:39 | 3818.99 | 0.35
2014-06-12 21:01:38 | 3815.45 | 0.7931
2014-06-12 21:01:36 | 3818.99 | 0.15
2014-06-12 21:01:34 | 3815.42 | 1.588
2014-06-12 21:01:33 | 3819 | 0.1484
2014-06-12 21:01:31 | 3815.42 | 0.05
2014-06-12 21:01:31 | 3815.37 | 0.1
2014-06-12 21:01:27 | 3815.42 | 0.1
2014-06-12 21:01:24 | 3815.42 | 0.456
2014-06-12 21:01:22 | 3815.42 | 3.4608
2014-06-12 21:01:18 | 3815.34 | 0.2
2014-06-12 21:01:13 | 3815.37 | 0.2
2014-06-12 21:01:08 | 3815.42 | 2.102
2014-06-12 21:01:05 | 3812.9 | 2.5182
2014-06-12 21:01:04 | 3813 | 0.2
2014-06-12 21:01:01 | 3812.91 | 0.149
2014-06-12 21:01:01 | 3812.91 | 4.255
2014-06-12 21:01:00 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.537
2014-06-12 21:00:59 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.437
2014-06-12 21:00:58 | 3812.9 | 0.149
2014-06-12 21:00:58 | 3812.91 | 0.1
2014-06-12 21:00:58 | 3812.9 | 0.0551
2014-06-12 21:00:58 | 3812.91 | 0.249
2014-06-12 21:00:55 | 3812.89 | 2.679
2014-06-12 21:00:50 | 3812.86 | 0.01
2014-06-12 21:00:48 | 3812.87 | 1.478
2014-06-12 21:00:46 | 3811.26 | 1.07
2014-06-12 21:00:45 | 3812.9 | 0.01
2014-06-12 21:00:42 | 3812.9 | 0.11
2014-06-12 21:00:40 | 3811.29 | 0.5059
2014-06-12 21:00:37 | 3811.26 | 0.06
2014-06-12 21:00:29 | 3805.22 | 0.0892
2014-06-12 21:00:27 | 3805.22 | 0.11
2014-06-12 21:00:27 | 3800 | 15.3239
2014-06-12 21:00:25 | 3805.22 | 0.349
2014-06-12 21:00:21 | 3805.16 | 0.431
2014-06-12 21:00:18 | 3805.13 | 1
2014-06-12 21:00:16 | 3805.16 | 0.06
2014-06-12 21:00:14 | 3805.16 | 0.7119
2014-06-12 21:00:12 | 3805.16 | 0.73
2014-06-12 21:00:10 | 3800 | 4.8173
2014-06-12 21:00:09 | 3805.19 | 1.119
2014-06-12 21:00:04 | 3805.22 | 1.313
2014-06-12 21:00:02 | 3800 | 19.9264
2014-06-12 21:00:02 | 3804.96 | 1
2014-06-12 21:00:02 | 3800 | 44.1912
2014-06-12 21:00:00 | 3804.99 | 0.01
2014-06-12 20:59:58 | 3804.99 | 0.36
2014-06-12 20:59:57 | 3805 | 0.0032
2014-06-12 20:59:57 | 3805.21 | 0.5
2014-06-12 20:59:57 | 3805 | 0.0468
2014-06-12 20:59:55 | 3805.18 | 2.3457
2014-06-12 20:59:53 | 3801.7 | 0.11
2014-06-12 20:59:51 | 3800 | 13.2371
2014-06-12 20:59:49 | 3800 | 2.5572
2014-06-12 20:59:48 | 3800.96 | 0.01
2014-06-12 20:59:48 | 3805.17 | 40.4776
2014-06-12 20:59:43 | 3805.22 | 0.1
2014-06-12 20:59:42 | 3800.01 | 90
2014-06-12 20:59:39 | 3807.67 | 0.01
2014-06-12 20:59:37 | 3802.1 | 10
2014-06-12 20:59:37 | 3807.67 | 0.1
2014-06-12 20:59:35 | 3802.1 | 0.357
2014-06-12 20:59:35 | 3807.7 | 0.01
2014-06-12 20:59:33 | 3802.1 | 10
2014-06-12 20:59:33 | 3807.73 | 0.1
2014-06-12 20:59:30 | 3802.1 | 10
2014-06-12 20:59:29 | 3807.74 | 0.01
2014-06-12 20:59:29 | 3803.04 | 0.1
2014-06-12 20:59:27 | 3807.76 | 0.1
2014-06-12 20:59:26 | 3803.01 | 0.1
2014-06-12 20:59:25 | 3807.83 | 0.01
2014-06-12 20:59:25 | 3803 | 10
2014-06-12 20:59:23 | 3807.83 | 0.1
2014-06-12 20:59:22 | 3807.76 | 0.1
2014-06-12 20:59:21 | 3807.92 | 0.159
2014-06-12 20:59:20 | 3807.76 | 26.0219
2014-06-12 20:59:18 | 3807.93 | 0.1
2014-06-12 20:59:18 | 3807.92 | 5.0584
2014-06-12 20:59:16 | 3808 | 0.01
2014-06-12 20:59:15 | 3807.93 | 0.805
2014-06-12 20:59:12 | 3807.93 | 1.5298
2014-06-12 20:59:11 | 3807.93 | 8.8392
2014-06-12 20:59:09 | 3808.93 | 0.705
2014-06-12 20:59:06 | 3808.06 | 0.02
2014-06-12 20:59:03 | 3810.97 | 0.1
2014-06-12 20:58:59 | 3810.97 | 0.01
2014-06-12 20:58:55 | 3811 | 0.01
2014-06-12 20:58:50 | 3813 | 0.01
2014-06-12 20:58:50 | 3807.96 | 0.0222
2014-06-12 20:58:48 | 3814.36 | 0.1
2014-06-12 20:58:46 | 3814.37 | 0.01
2014-06-12 20:58:41 | 3814.4 | 0.01
2014-06-12 20:58:38 | 3814.92 | 0.76
2014-06-12 20:58:32 | 3814.97 | 0.01
2014-06-12 20:58:28 | 3815 | 0.3
2014-06-12 20:58:24 | 3816.06 | 1.52
2014-06-12 20:58:18 | 3818.95 | 0.05
2014-06-12 20:58:17 | 3817.56 | 0.05
2014-06-12 20:58:12 | 3807.92 | 6.5
2014-06-12 20:58:09 | 3818.98 | 1.6579
2014-06-12 20:58:04 | 3819 | 13.8057
2014-06-12 20:57:45 | 3815.45 | 0.05
2014-06-12 20:57:39 | 3819.93 | 0.5
2014-06-12 20:57:14 | 3820.58 | 0.5
2014-06-12 20:57:12 | 3815.09 | 0.535
2014-06-12 20:57:07 | 3815.06 | 0.682
2014-06-12 20:57:06 | 3820.61 | 0.041
2014-06-12 20:57:05 | 3815.06 | 0.17
2014-06-12 20:57:04 | 3820.64 | 0.01
2014-06-12 20:57:04 | 3815.03 | 0.71
2014-06-12 20:57:01 | 3815.03 | 1.78
2014-06-12 20:56:59 | 3820.67 | 0.3101
2014-06-12 20:56:56 | 3810.01 | 1.5703
2014-06-12 20:56:54 | 3808.03 | 0.0891
2014-06-12 20:56:53 | 3810 | 0.3227
2014-06-12 20:56:53 | 3808.03 | 1.467
2014-06-12 20:56:53 | 3810 | 6.659
2014-06-12 20:56:46 | 3810 | 0.783
2014-06-12 20:56:42 | 3810 | 23.9103
2014-06-12 20:56:33 | 3810 | 100
2014-06-12 20:56:32 | 3820.8 | 1.487
2014-06-12 20:56:28 | 3820.92 | 1.179
2014-06-12 20:56:28 | 3820.86 | 4.321
2014-06-12 20:56:22 | 3810 | 120.971
2014-06-12 20:56:15 | 3819.78 | 8
2014-06-12 20:56:13 | 3819.81 | 2.457
2014-06-12 20:56:10 | 3819.74 | 0.0811
2014-06-12 20:56:09 | 3820 | 1.9889
2014-06-12 20:56:09 | 3819.77 | 3.1111
2014-06-12 20:56:07 | 3817 | 4.4985
2014-06-12 20:56:06 | 3819.78 | 0.01
2014-06-12 20:56:02 | 3819.78 | 2.61
2014-06-12 20:55:57 | 3819.76 | 0.11
2014-06-12 20:55:53 | 3819.79 | 0.1
2014-06-12 20:55:50 | 3819.82 | 0.1
2014-06-12 20:55:47 | 3819.82 | 0.11
2014-06-12 20:55:43 | 3819.82 | 0.01
2014-06-12 20:55:42 | 3816.32 | 0.9896
2014-06-12 20:55:42 | 3819.85 | 0.1
2014-06-12 20:55:39 | 3819.85 | 0.01
2014-06-12 20:55:37 | 3819.85 | 0.1
2014-06-12 20:55:35 | 3819.87 | 0.71
2014-06-12 20:55:32 | 3816.14 | 2.5
2014-06-12 20:55:29 | 3819.88 | 0.01
2014-06-12 20:55:27 | 3819.91 | 0.1
2014-06-12 20:55:25 | 3819.92 | 0.01
2014-06-12 20:55:22 | 3819.92 | 0.19
2014-06-12 20:55:20 | 3819.92 | 0.01
2014-06-12 20:55:15 | 3819.97 | 0.01
2014-06-12 20:55:12 | 3819.96 | 0.38
2014-06-12 20:55:07 | 3820 | 0.1
2014-06-12 20:55:06 | 3820.3 | 1.189
2014-06-12 20:55:06 | 3821.86 | 0.11
2014-06-12 20:55:02 | 3821.87 | 0.11
2014-06-12 20:54:58 | 3821.9 | 0.3909
2014-06-12 20:54:54 | 3820.24 | 0.3769
2014-06-12 20:54:53 | 3821.96 | 0.11
2014-06-12 20:54:48 | 3821.99 | 0.11
2014-06-12 20:54:44 | 3822.84 | 0.01
2014-06-12 20:54:42 | 3822.87 | 0.1
2014-06-12 20:54:39 | 3822.9 | 0.01
2014-06-12 20:54:37 | 3822.9 | 0.1
2014-06-12 20:54:35 | 3822.93 | 0.01
2014-06-12 20:54:32 | 3822.93 | 0.1
2014-06-12 20:54:32 | 3820.09 | 0.1948
2014-06-12 20:54:30 | 3822.96 | 0.5327
2014-06-12 20:54:28 | 3822.96 | 0.1
2014-06-12 20:54:28 | 3816.14 | 28.5295
2014-06-12 20:54:26 | 3822.96 | 0.01
2014-06-12 20:54:22 | 3822.96 | 0.1
2014-06-12 20:54:22 | 3816.6 | 2.0417
2014-06-12 20:54:20 | 3822.99 | 0.01
2014-06-12 20:54:18 | 3822.99 | 0.3
2014-06-12 20:54:17 | 3819.9 | 0.01
2014-06-12 20:54:16 | 3824.98 | 10.3507

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:04:07 | 3818.67 | 1.04
2014-06-12 21:04:03 | 3818.67 | 0.21
2014-06-12 21:03:57 | 3818.76 | 0.2
2014-06-12 21:03:55 | 3814 | 31.8835
2014-06-12 21:03:52 | 3818.82 | 0.1
2014-06-12 21:03:48 | 3818.82 | 0.739
2014-06-12 21:03:45 | 3814 | 18.09
2014-06-12 21:03:42 | 3818.87 | 0.1
2014-06-12 21:03:31 | 3818.9 | 0.5
2014-06-12 21:03:27 | 3818.97 | 0.328
2014-06-12 21:03:24 | 3819 | 0.238
2014-06-12 21:03:15 | 3819.74 | 0.01
2014-06-12 21:03:05 | 3815.34 | 22.3746
2014-06-12 21:03:02 | 3815.34 | 0.31
2014-06-12 21:03:00 | 3815.34 | 0.28
2014-06-12 21:02:58 | 3815.34 | 0.1
2014-06-12 21:02:56 | 3815.34 | 3.961
2014-06-12 21:02:52 | 3815.34 | 17.8239
2014-06-12 21:02:45 | 3815.28 | 19.7076
2014-06-12 21:02:39 | 3822.86 | 1.007
2014-06-12 21:02:39 | 3822 | 0.353
2014-06-12 21:02:38 | 3822.83 | 2.337
2014-06-12 21:02:28 | 3824.92 | 1.1
2014-06-12 21:02:23 | 3825 | 2.9876
2014-06-12 21:02:22 | 3821.74 | 0.228
2014-06-12 21:02:21 | 3820 | 0.429
2014-06-12 21:02:21 | 3820 | 1.3644
2014-06-12 21:02:18 | 3825 | 1.4961
2014-06-12 21:02:18 | 3821.71 | 1.404
2014-06-12 21:02:15 | 3820.71 | 0.2
2014-06-12 21:02:15 | 3827.39 | 1.185
2014-06-12 21:02:15 | 3820.71 | 0.348
2014-06-12 21:02:14 | 3827.38 | 0.199
2014-06-12 21:02:12 | 3827.39 | 10.6613
2014-06-12 21:02:10 | 3823.08 | 0.7641
2014-06-12 21:02:09 | 3820.65 | 0.2
2014-06-12 21:01:57 | 3828 | 0.5
2014-06-12 21:01:54 | 3820 | 8.5921
2014-06-12 21:01:47 | 3818.96 | 0.6219
2014-06-12 21:01:47 | 3819.99 | 0.22
2014-06-12 21:01:45 | 3819 | 0.9741
2014-06-12 21:01:43 | 3818.99 | 0.36
2014-06-12 21:01:43 | 3819 | 0.25
2014-06-12 21:01:43 | 3818.99 | 2.074
2014-06-12 21:01:41 | 3818.99 | 0.056
2014-06-12 21:01:39 | 3818.99 | 0.35
2014-06-12 21:01:38 | 3815.45 | 0.7931
2014-06-12 21:01:36 | 3818.99 | 0.15
2014-06-12 21:01:34 | 3815.42 | 1.588
2014-06-12 21:01:33 | 3819 | 0.1484
2014-06-12 21:01:31 | 3815.42 | 0.05
2014-06-12 21:01:31 | 3815.37 | 0.1
2014-06-12 21:01:27 | 3815.42 | 0.1
2014-06-12 21:01:24 | 3815.42 | 0.456
2014-06-12 21:01:22 | 3815.42 | 3.4608
2014-06-12 21:01:18 | 3815.34 | 0.2
2014-06-12 21:01:13 | 3815.37 | 0.2
2014-06-12 21:01:08 | 3815.42 | 2.102
2014-06-12 21:01:05 | 3812.9 | 2.5182
2014-06-12 21:01:04 | 3813 | 0.2
2014-06-12 21:01:01 | 3812.91 | 0.149
2014-06-12 21:01:01 | 3812.91 | 4.255
2014-06-12 21:01:00 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.537
2014-06-12 21:00:59 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.437
2014-06-12 21:00:58 | 3812.9 | 0.149
2014-06-12 21:00:58 | 3812.91 | 0.1
2014-06-12 21:00:58 | 3812.9 | 0.0551
2014-06-12 21:00:58 | 3812.91 | 0.249
2014-06-12 21:00:55 | 3812.89 | 2.679
2014-06-12 21:00:50 | 3812.86 | 0.01
2014-06-12 21:00:48 | 3812.87 | 1.478
2014-06-12 21:00:46 | 3811.26 | 1.07
2014-06-12 21:00:45 | 3812.9 | 0.01
2014-06-12 21:00:42 | 3812.9 | 0.11
2014-06-12 21:00:40 | 3811.29 | 0.5059
2014-06-12 21:00:37 | 3811.26 | 0.06
2014-06-12 21:00:29 | 3805.22 | 0.0892
2014-06-12 21:00:27 | 3805.22 | 0.11
2014-06-12 21:00:27 | 3800 | 15.3239
2014-06-12 21:00:25 | 3805.22 | 0.349
2014-06-12 21:00:21 | 3805.16 | 0.431
2014-06-12 21:00:18 | 3805.13 | 1
2014-06-12 21:00:16 | 3805.16 | 0.06
2014-06-12 21:00:14 | 3805.16 | 0.7119
2014-06-12 21:00:12 | 3805.16 | 0.73
2014-06-12 21:00:10 | 3800 | 4.8173
2014-06-12 21:00:09 | 3805.19 | 1.119
2014-06-12 21:00:04 | 3805.22 | 1.313
2014-06-12 21:00:02 | 3800 | 19.9264
2014-06-12 21:00:02 | 3804.96 | 1
2014-06-12 21:00:02 | 3800 | 44.1912
2014-06-12 21:00:00 | 3804.99 | 0.01
2014-06-12 20:59:58 | 3804.99 | 0.36
2014-06-12 20:59:57 | 3805 | 0.0032
2014-06-12 20:59:57 | 3805.21 | 0.5
2014-06-12 20:59:57 | 3805 | 0.0468
2014-06-12 20:59:55 | 3805.18 | 2.3457
2014-06-12 20:59:53 | 3801.7 | 0.11
2014-06-12 20:59:51 | 3800 | 13.2371
2014-06-12 20:59:49 | 3800 | 2.5572
2014-06-12 20:59:48 | 3800.96 | 0.01
2014-06-12 20:59:48 | 3805.17 | 40.4776
2014-06-12 20:59:43 | 3805.22 | 0.1
2014-06-12 20:59:42 | 3800.01 | 90
2014-06-12 20:59:39 | 3807.67 | 0.01
2014-06-12 20:59:37 | 3802.1 | 10
2014-06-12 20:59:37 | 3807.67 | 0.1
2014-06-12 20:59:35 | 3802.1 | 0.357
2014-06-12 20:59:35 | 3807.7 | 0.01
2014-06-12 20:59:33 | 3802.1 | 10
2014-06-12 20:59:33 | 3807.73 | 0.1
2014-06-12 20:59:30 | 3802.1 | 10
2014-06-12 20:59:29 | 3807.74 | 0.01
2014-06-12 20:59:29 | 3803.04 | 0.1
2014-06-12 20:59:27 | 3807.76 | 0.1
2014-06-12 20:59:26 | 3803.01 | 0.1
2014-06-12 20:59:25 | 3807.83 | 0.01
2014-06-12 20:59:25 | 3803 | 10
2014-06-12 20:59:23 | 3807.83 | 0.1
2014-06-12 20:59:22 | 3807.76 | 0.1
2014-06-12 20:59:21 | 3807.92 | 0.159
2014-06-12 20:59:20 | 3807.76 | 26.0219
2014-06-12 20:59:18 | 3807.93 | 0.1
2014-06-12 20:59:18 | 3807.92 | 5.0584
2014-06-12 20:59:16 | 3808 | 0.01
2014-06-12 20:59:15 | 3807.93 | 0.805
2014-06-12 20:59:12 | 3807.93 | 1.5298
2014-06-12 20:59:11 | 3807.93 | 8.8392
2014-06-12 20:59:09 | 3808.93 | 0.705
2014-06-12 20:59:06 | 3808.06 | 0.02
2014-06-12 20:59:03 | 3810.97 | 0.1
2014-06-12 20:58:59 | 3810.97 | 0.01
2014-06-12 20:58:55 | 3811 | 0.01
2014-06-12 20:58:50 | 3813 | 0.01
2014-06-12 20:58:50 | 3807.96 | 0.0222
2014-06-12 20:58:48 | 3814.36 | 0.1
2014-06-12 20:58:46 | 3814.37 | 0.01
2014-06-12 20:58:41 | 3814.4 | 0.01
2014-06-12 20:58:38 | 3814.92 | 0.76
2014-06-12 20:58:32 | 3814.97 | 0.01
2014-06-12 20:58:28 | 3815 | 0.3
2014-06-12 20:58:24 | 3816.06 | 1.52
2014-06-12 20:58:18 | 3818.95 | 0.05
2014-06-12 20:58:17 | 3817.56 | 0.05
2014-06-12 20:58:12 | 3807.92 | 6.5
2014-06-12 20:58:09 | 3818.98 | 1.6579
2014-06-12 20:58:04 | 3819 | 13.8057
2014-06-12 20:57:45 | 3815.45 | 0.05
2014-06-12 20:57:39 | 3819.93 | 0.5
2014-06-12 20:57:14 | 3820.58 | 0.5
2014-06-12 20:57:12 | 3815.09 | 0.535
2014-06-12 20:57:07 | 3815.06 | 0.682
2014-06-12 20:57:06 | 3820.61 | 0.041
2014-06-12 20:57:05 | 3815.06 | 0.17
2014-06-12 20:57:04 | 3820.64 | 0.01
2014-06-12 20:57:04 | 3815.03 | 0.71
2014-06-12 20:57:01 | 3815.03 | 1.78
2014-06-12 20:56:59 | 3820.67 | 0.3101
2014-06-12 20:56:56 | 3810.01 | 1.5703
2014-06-12 20:56:54 | 3808.03 | 0.0891
2014-06-12 20:56:53 | 3810 | 0.3227
2014-06-12 20:56:53 | 3808.03 | 1.467
2014-06-12 20:56:53 | 3810 | 6.659
2014-06-12 20:56:46 | 3810 | 0.783
2014-06-12 20:56:42 | 3810 | 23.9103
2014-06-12 20:56:33 | 3810 | 100
2014-06-12 20:56:32 | 3820.8 | 1.487
2014-06-12 20:56:28 | 3820.92 | 1.179
2014-06-12 20:56:28 | 3820.86 | 4.321
2014-06-12 20:56:22 | 3810 | 120.971
2014-06-12 20:56:15 | 3819.78 | 8
2014-06-12 20:56:13 | 3819.81 | 2.457
2014-06-12 20:56:10 | 3819.74 | 0.0811
2014-06-12 20:56:09 | 3820 | 1.9889
2014-06-12 20:56:09 | 3819.77 | 3.1111
2014-06-12 20:56:07 | 3817 | 4.4985
2014-06-12 20:56:06 | 3819.78 | 0.01
2014-06-12 20:56:02 | 3819.78 | 2.61
2014-06-12 20:55:57 | 3819.76 | 0.11
2014-06-12 20:55:53 | 3819.79 | 0.1
2014-06-12 20:55:50 | 3819.82 | 0.1
2014-06-12 20:55:47 | 3819.82 | 0.11
2014-06-12 20:55:43 | 3819.82 | 0.01
2014-06-12 20:55:42 | 3816.32 | 0.9896
2014-06-12 20:55:42 | 3819.85 | 0.1
2014-06-12 20:55:39 | 3819.85 | 0.01
2014-06-12 20:55:37 | 3819.85 | 0.1
2014-06-12 20:55:35 | 3819.87 | 0.71
2014-06-12 20:55:32 | 3816.14 | 2.5
2014-06-12 20:55:29 | 3819.88 | 0.01
2014-06-12 20:55:27 | 3819.91 | 0.1
2014-06-12 20:55:25 | 3819.92 | 0.01
2014-06-12 20:55:22 | 3819.92 | 0.19
2014-06-12 20:55:20 | 3819.92 | 0.01
2014-06-12 20:55:15 | 3819.97 | 0.01
2014-06-12 20:55:12 | 3819.96 | 0.38
2014-06-12 20:55:07 | 3820 | 0.1
2014-06-12 20:55:06 | 3820.3 | 1.189

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:10:26 | 3828.97 | 0.01
2014-06-12 21:10:23 | 3830 | 10.225
2014-06-12 21:10:21 | 3829 | 0.79
2014-06-12 21:10:17 | 3829.74 | 1.01
2014-06-12 21:10:12 | 3829.74 | 0.01
2014-06-12 21:10:08 | 3829.77 | 0.01
2014-06-12 21:10:05 | 3829.8 | 1
2014-06-12 21:09:31 | 3825 | 0.7219
2014-06-12 21:09:27 | 3832.9 | 0.11
2014-06-12 21:09:23 | 3832.9 | 0.12
2014-06-12 21:09:17 | 3832.9 | 0.13
2014-06-12 21:09:06 | 3840 | 1.384
2014-06-12 21:09:04 | 3839.96 | 0.399
2014-06-12 21:09:04 | 3833 | 4.001
2014-06-12 21:09:02 | 3839.96 | 4.001
2014-06-12 21:08:55 | 3832.93 | 0.2879
2014-06-12 21:08:52 | 3840 | 0.2
2014-06-12 21:08:51 | 3832.89 | 0.4999
2014-06-12 21:08:51 | 3832.9 | 0.881
2014-06-12 21:08:49 | 3832.89 | 1.462
2014-06-12 21:08:49 | 3832.9 | 1.855
2014-06-12 21:08:46 | 3832.89 | 0.2
2014-06-12 21:08:43 | 3832.9 | 9.5183
2014-06-12 21:08:36 | 3833 | 3.1716
2014-06-12 21:08:27 | 3833.15 | 0.1
2014-06-12 21:08:24 | 3833.12 | 0.048
2014-06-12 21:08:22 | 3833.12 | 0.16
2014-06-12 21:08:19 | 3833.09 | 1.162
2014-06-12 21:08:15 | 3833.09 | 0.24
2014-06-12 21:08:12 | 3833.06 | 0.1
2014-06-12 21:08:11 | 3836.46 | 12.6104
2014-06-12 21:08:06 | 3832.94 | 0.05
2014-06-12 21:08:04 | 3832.96 | 2.057
2014-06-12 21:08:02 | 3833 | 0.1
2014-06-12 21:08:00 | 3832.91 | 2.1965
2014-06-12 21:07:59 | 3830.03 | 0.441
2014-06-12 21:07:56 | 3830 | 0.8115
2014-06-12 21:07:56 | 3829.87 | 0.1
2014-06-12 21:07:55 | 3830 | 0.374
2014-06-12 21:07:54 | 3830 | 2.944
2014-06-12 21:07:52 | 3830 | 1.285
2014-06-12 21:07:46 | 3830 | 2.503
2014-06-12 21:07:42 | 3829.87 | 0.1
2014-06-12 21:07:39 | 3830 | 32.0737
2014-06-12 21:07:39 | 3827.58 | 1.386
2014-06-12 21:07:38 | 3829.9 | 0.12
2014-06-12 21:07:32 | 3829.98 | 0.1
2014-06-12 21:07:27 | 3829.99 | 0.1
2014-06-12 21:07:22 | 3830 | 0.1
2014-06-12 21:07:08 | 3825.39 | 0.248
2014-06-12 21:07:04 | 3825.39 | 0.1
2014-06-12 21:07:02 | 3825 | 28.53
2014-06-12 21:07:00 | 3825 | 0.2
2014-06-12 21:06:58 | 3825 | 1.16
2014-06-12 21:06:53 | 3825 | 0.21
2014-06-12 21:06:50 | 3824.8 | 0.2
2014-06-12 21:06:46 | 3824.8 | 0.01
2014-06-12 21:06:42 | 3824.8 | 0.2
2014-06-12 21:06:31 | 3824.8 | 2.9068
2014-06-12 21:06:30 | 3823.35 | 0.1
2014-06-12 21:06:27 | 3823.33 | 0.3
2014-06-12 21:06:23 | 3823.31 | 6.7067
2014-06-12 21:06:15 | 3820.99 | 0.05
2014-06-12 21:06:13 | 3820.93 | 1
2014-06-12 21:06:07 | 3823.32 | 0.1
2014-06-12 21:06:02 | 3823.37 | 0.1
2014-06-12 21:05:57 | 3816.08 | 4
2014-06-12 21:05:54 | 3820.93 | 0.1
2014-06-12 21:05:52 | 3820.93 | 0.05
2014-06-12 21:05:50 | 3820.9 | 0.1
2014-06-12 21:05:48 | 3820.9 | 4.32
2014-06-12 21:05:39 | 3820.85 | 0.255
2014-06-12 21:05:37 | 3820.85 | 0.1
2014-06-12 21:05:32 | 3820.85 | 4.555
2014-06-12 21:05:28 | 3820.86 | 0.1
2014-06-12 21:05:26 | 3825 | 10.2252
2014-06-12 21:05:26 | 3825 | 29.7748
2014-06-12 21:05:23 | 3815.01 | 0.11
2014-06-12 21:05:22 | 3819.3 | 0.22
2014-06-12 21:05:19 | 3820.9 | 0.04
2014-06-12 21:05:16 | 3819.67 | 1.1
2014-06-12 21:05:12 | 3823.7 | 0.01
2014-06-12 21:05:12 | 3819.67 | 0.05
2014-06-12 21:05:11 | 3818.64 | 0.1
2014-06-12 21:05:08 | 3823.74 | 1.22
2014-06-12 21:05:05 | 3814.97 | 0.11
2014-06-12 21:05:03 | 3814.94 | 1
2014-06-12 21:05:02 | 3814.97 | 0.053
2014-06-12 21:05:01 | 3814 | 2.4635
2014-06-12 21:05:00 | 3814.97 | 3.9931
2014-06-12 21:04:57 | 3814.94 | 0.888
2014-06-12 21:04:53 | 3814.97 | 0.228
2014-06-12 21:04:51 | 3814.97 | 2.2791
2014-06-12 21:04:51 | 3816.38 | 1.517
2014-06-12 21:04:48 | 3819.95 | 0.5624
2014-06-12 21:04:47 | 3819.97 | 0.1206
2014-06-12 21:04:45 | 3819.96 | 0.3344
2014-06-12 21:04:43 | 3819.96 | 0.01
2014-06-12 21:04:40 | 3818.54 | 0.2944
2014-06-12 21:04:40 | 3818.57 | 0.1
2014-06-12 21:04:39 | 3823.8 | 0.01
2014-06-12 21:04:38 | 3818.6 | 0.3944
2014-06-12 21:04:36 | 3818.6 | 0.3944
2014-06-12 21:04:32 | 3818.57 | 0.21
2014-06-12 21:04:27 | 3818.57 | 0.11
2014-06-12 21:04:23 | 3818.57 | 0.11
2014-06-12 21:04:20 | 3818.57 | 0.683
2014-06-12 21:04:17 | 3818.6 | 0.11
2014-06-12 21:04:14 | 3818.75 | 0.2406
2014-06-12 21:04:14 | 3818.68 | 0.7443
2014-06-12 21:04:12 | 3818.66 | 0.21
2014-06-12 21:04:09 | 3818.67 | 0.24
2014-06-12 21:04:07 | 3818.67 | 1.04
2014-06-12 21:04:03 | 3818.67 | 0.21
2014-06-12 21:03:57 | 3818.76 | 0.2
2014-06-12 21:03:55 | 3814 | 31.8835
2014-06-12 21:03:52 | 3818.82 | 0.1
2014-06-12 21:03:48 | 3818.82 | 0.739
2014-06-12 21:03:45 | 3814 | 18.09
2014-06-12 21:03:42 | 3818.87 | 0.1
2014-06-12 21:03:31 | 3818.9 | 0.5
2014-06-12 21:03:27 | 3818.97 | 0.328
2014-06-12 21:03:24 | 3819 | 0.238
2014-06-12 21:03:15 | 3819.74 | 0.01
2014-06-12 21:03:05 | 3815.34 | 22.3746
2014-06-12 21:03:02 | 3815.34 | 0.31
2014-06-12 21:03:00 | 3815.34 | 0.28
2014-06-12 21:02:58 | 3815.34 | 0.1
2014-06-12 21:02:56 | 3815.34 | 3.961
2014-06-12 21:02:52 | 3815.34 | 17.8239
2014-06-12 21:02:45 | 3815.28 | 19.7076
2014-06-12 21:02:39 | 3822.86 | 1.007
2014-06-12 21:02:39 | 3822 | 0.353
2014-06-12 21:02:38 | 3822.83 | 2.337
2014-06-12 21:02:28 | 3824.92 | 1.1
2014-06-12 21:02:23 | 3825 | 2.9876
2014-06-12 21:02:22 | 3821.74 | 0.228
2014-06-12 21:02:21 | 3820 | 0.429
2014-06-12 21:02:21 | 3820 | 1.3644
2014-06-12 21:02:18 | 3825 | 1.4961
2014-06-12 21:02:18 | 3821.71 | 1.404
2014-06-12 21:02:15 | 3820.71 | 0.2
2014-06-12 21:02:15 | 3827.39 | 1.185
2014-06-12 21:02:15 | 3820.71 | 0.348
2014-06-12 21:02:14 | 3827.38 | 0.199
2014-06-12 21:02:12 | 3827.39 | 10.6613
2014-06-12 21:02:10 | 3823.08 | 0.7641
2014-06-12 21:02:09 | 3820.65 | 0.2
2014-06-12 21:01:57 | 3828 | 0.5
2014-06-12 21:01:54 | 3820 | 8.5921
2014-06-12 21:01:47 | 3818.96 | 0.6219
2014-06-12 21:01:47 | 3819.99 | 0.22
2014-06-12 21:01:45 | 3819 | 0.9741
2014-06-12 21:01:43 | 3818.99 | 0.36
2014-06-12 21:01:43 | 3819 | 0.25
2014-06-12 21:01:43 | 3818.99 | 2.074
2014-06-12 21:01:41 | 3818.99 | 0.056
2014-06-12 21:01:39 | 3818.99 | 0.35
2014-06-12 21:01:38 | 3815.45 | 0.7931
2014-06-12 21:01:36 | 3818.99 | 0.15
2014-06-12 21:01:34 | 3815.42 | 1.588
2014-06-12 21:01:33 | 3819 | 0.1484
2014-06-12 21:01:31 | 3815.42 | 0.05
2014-06-12 21:01:31 | 3815.37 | 0.1
2014-06-12 21:01:27 | 3815.42 | 0.1
2014-06-12 21:01:24 | 3815.42 | 0.456
2014-06-12 21:01:22 | 3815.42 | 3.4608
2014-06-12 21:01:18 | 3815.34 | 0.2
2014-06-12 21:01:13 | 3815.37 | 0.2
2014-06-12 21:01:08 | 3815.42 | 2.102
2014-06-12 21:01:05 | 3812.9 | 2.5182
2014-06-12 21:01:04 | 3813 | 0.2
2014-06-12 21:01:01 | 3812.91 | 0.149
2014-06-12 21:01:01 | 3812.91 | 4.255
2014-06-12 21:01:00 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.537
2014-06-12 21:00:59 | 3812.9 | 0.149
2014-06-12 21:00:59 | 3812.91 | 1.437
2014-06-12 21:00:58 | 3812.9 | 0.149
2014-06-12 21:00:58 | 3812.91 | 0.1
2014-06-12 21:00:58 | 3812.9 | 0.0551
2014-06-12 21:00:58 | 3812.91 | 0.249
2014-06-12 21:00:55 | 3812.89 | 2.679
2014-06-12 21:00:50 | 3812.86 | 0.01
2014-06-12 21:00:48 | 3812.87 | 1.478
2014-06-12 21:00:46 | 3811.26 | 1.07
2014-06-12 21:00:45 | 3812.9 | 0.01
2014-06-12 21:00:42 | 3812.9 | 0.11
2014-06-12 21:00:40 | 3811.29 | 0.5059
2014-06-12 21:00:37 | 3811.26 | 0.06
2014-06-12 21:00:29 | 3805.22 | 0.0892
2014-06-12 21:00:27 | 3805.22 | 0.11
2014-06-12 21:00:27 | 3800 | 15.3239
2014-06-12 21:00:25 | 3805.22 | 0.349
2014-06-12 21:00:21 | 3805.16 | 0.431
2014-06-12 21:00:18 | 3805.13 | 1
2014-06-12 21:00:16 | 3805.16 | 0.06
2014-06-12 21:00:14 | 3805.16 | 0.7119
2014-06-12 21:00:12 | 3805.16 | 0.73
2014-06-12 21:00:10 | 3800 | 4.8173

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 21:14:56 | 3820.87 | 0.773
2014-06-12 21:14:51 | 3820.88 | 4.9722
2014-06-12 21:14:46 | 3820.88 | 0.682
2014-06-12 21:14:45 | 3821 | 15.264
2014-06-12 21:14:33 | 3826.92 | 0.812
2014-06-12 21:14:28 | 3822.79 | 0.128
2014-06-12 21:14:27 | 3822.5 | 0.01
2014-06-12 21:14:26 | 3822.77 | 0.059
2014-06-12 21:14:24 | 3822.77 | 0.08
2014-06-12 21:14:22 | 3822.8 | 0.17
2014-06-12 21:14:20 | 3822.8 | 1.325
2014-06-12 21:14:13 | 3823.45 | 0.08
2014-06-12 21:14:11 | 3820.02 | 0.61
2014-06-12 21:14:10 | 3827.92 | 0.4712
2014-06-12 21:14:09 | 3820.92 | 6.113
2014-06-12 21:13:57 | 3827.78 | 0.04
2014-06-12 21:13:55 | 3827.83 | 0.06
2014-06-12 21:13:52 | 3829.6 | 2.6361
2014-06-12 21:13:51 | 3819.97 | 0.692
2014-06-12 21:13:51 | 3820 | 0.05
2014-06-12 21:13:51 | 3819.97 | 1.384
2014-06-12 21:13:51 | 3820 | 16.9493
2014-06-12 21:13:48 | 3819.97 | 0.01
2014-06-12 21:13:48 | 3820 | 2.7327
2014-06-12 21:13:47 | 3817.27 | 2.7724
2014-06-12 21:13:47 | 3819.94 | 0.473
2014-06-12 21:13:46 | 3819.97 | 0.01
2014-06-12 21:13:46 | 3820 | 1.827
2014-06-12 21:13:41 | 3829.61 | 0.74
2014-06-12 21:13:38 | 3820 | 1.5
2014-06-12 21:13:36 | 3829.94 | 0.01
2014-06-12 21:13:35 | 3820.01 | 1.017
2014-06-12 21:13:35 | 3829.94 | 0.06
2014-06-12 21:13:31 | 3829.97 | 0.1
2014-06-12 21:13:30 | 3825 | 0.151
2014-06-12 21:13:26 | 3830 | 0.037
2014-06-12 21:13:24 | 3831.9 | 3.162
2014-06-12 21:13:23 | 3833.16 | 1.179
2014-06-12 21:13:23 | 3831.89 | 15.6166
2014-06-12 21:13:21 | 3833.19 | 0.227
2014-06-12 21:13:18 | 3833.97 | 0.2155
2014-06-12 21:13:18 | 3831.97 | 0.838
2014-06-12 21:13:14 | 3833.97 | 2.9322
2014-06-12 21:13:12 | 3833.98 | 0.6136
2014-06-12 21:12:50 | 3834.97 | 0.064
2014-06-12 21:12:47 | 3834.97 | 0.149
2014-06-12 21:12:45 | 3834.98 | 0.153
2014-06-12 21:12:43 | 3835 | 0.273
2014-06-12 21:12:41 | 3835.72 | 0.3
2014-06-12 21:12:39 | 3833.11 | 0.4971
2014-06-12 21:12:33 | 3835.75 | 0.3
2014-06-12 21:12:23 | 3832.13 | 0.13
2014-06-12 21:12:23 | 3835.87 | 5
2014-06-12 21:12:22 | 3832.13 | 21.6666
2014-06-12 21:12:19 | 3836.91 | 1
2014-06-12 21:12:08 | 3833.03 | 1
2014-06-12 21:12:03 | 3838 | 5.826
2014-06-12 21:12:01 | 3832 | 27.1733
2014-06-12 21:11:50 | 3838 | 0.7313
2014-06-12 21:11:50 | 3838 | 4.8755
2014-06-12 21:11:48 | 3836 | 10
2014-06-12 21:11:39 | 3832 | 13.1557
2014-06-12 21:11:33 | 3835.97 | 0.01
2014-06-12 21:11:31 | 3832 | 0.454
2014-06-12 21:11:29 | 3832 | 0.03
2014-06-12 21:11:29 | 3831.9 | 1.0743
2014-06-12 21:11:27 | 3831.86 | 5.2147
2014-06-12 21:11:27 | 3831.77 | 1.555
2014-06-12 21:11:24 | 3831.77 | 0.19
2014-06-12 21:11:18 | 3831.83 | 1
2014-06-12 21:11:15 | 3831.86 | 0.01
2014-06-12 21:11:10 | 3831.86 | 0.01
2014-06-12 21:11:06 | 3831.89 | 0.03
2014-06-12 21:11:03 | 3831.89 | 0.041
2014-06-12 21:11:01 | 3830.09 | 0.074
2014-06-12 21:11:01 | 3831.89 | 0.01
2014-06-12 21:10:56 | 3831.92 | 0.01
2014-06-12 21:10:53 | 3831.95 | 0.01
2014-06-12 21:10:48 | 3831.95 | 0.01
2014-06-12 21:10:42 | 3831.97 | 1.2811
2014-06-12 21:10:39 | 3830.01 | 9
2014-06-12 21:10:34 | 3831.67 | 0.01
2014-06-12 21:10:33 | 3830 | 0.081
2014-06-12 21:10:32 | 3830 | 3.109
2014-06-12 21:10:30 | 3828.94 | 0.351
2014-06-12 21:10:26 | 3828.97 | 0.01
2014-06-12 21:10:23 | 3830 | 10.225
2014-06-12 21:10:21 | 3829 | 0.79
2014-06-12 21:10:17 | 3829.74 | 1.01
2014-06-12 21:10:12 | 3829.74 | 0.01
2014-06-12 21:10:08 | 3829.77 | 0.01
2014-06-12 21:10:05 | 3829.8 | 1
2014-06-12 21:09:31 | 3825 | 0.7219
2014-06-12 21:09:27 | 3832.9 | 0.11
2014-06-12 21:09:23 | 3832.9 | 0.12
2014-06-12 21:09:17 | 3832.9 | 0.13
2014-06-12 21:09:06 | 3840 | 1.384
2014-06-12 21:09:04 | 3839.96 | 0.399
2014-06-12 21:09:04 | 3833 | 4.001
2014-06-12 21:09:02 | 3839.96 | 4.001
2014-06-12 21:08:55 | 3832.93 | 0.2879
2014-06-12 21:08:52 | 3840 | 0.2
2014-06-12 21:08:51 | 3832.89 | 0.4999
2014-06-12 21:08:51 | 3832.9 | 0.881
2014-06-12 21:08:49 | 3832.89 | 1.462
2014-06-12 21:08:49 | 3832.9 | 1.855
2014-06-12 21:08:46 | 3832.89 | 0.2
2014-06-12 21:08:43 | 3832.9 | 9.5183
2014-06-12 21:08:36 | 3833 | 3.1716
2014-06-12 21:08:27 | 3833.15 | 0.1
2014-06-12 21:08:24 | 3833.12 | 0.048
2014-06-12 21:08:22 | 3833.12 | 0.16
2014-06-12 21:08:19 | 3833.09 | 1.162
2014-06-12 21:08:15 | 3833.09 | 0.24
2014-06-12 21:08:12 | 3833.06 | 0.1
2014-06-12 21:08:11 | 3836.46 | 12.6104
2014-06-12 21:08:06 | 3832.94 | 0.05
2014-06-12 21:08:04 | 3832.96 | 2.057
2014-06-12 21:08:02 | 3833 | 0.1
2014-06-12 21:08:00 | 3832.91 | 2.1965
2014-06-12 21:07:59 | 3830.03 | 0.441
2014-06-12 21:07:56 | 3830 | 0.8115
2014-06-12 21:07:56 | 3829.87 | 0.1
2014-06-12 21:07:55 | 3830 | 0.374
2014-06-12 21:07:54 | 3830 | 2.944
2014-06-12 21:07:52 | 3830 | 1.285
2014-06-12 21:07:46 | 3830 | 2.503
2014-06-12 21:07:42 | 3829.87 | 0.1
2014-06-12 21:07:39 | 3830 | 32.0737
2014-06-12 21:07:39 | 3827.58 | 1.386
2014-06-12 21:07:38 | 3829.9 | 0.12
2014-06-12 21:07:32 | 3829.98 | 0.1
2014-06-12 21:07:27 | 3829.99 | 0.1
2014-06-12 21:07:22 | 3830 | 0.1
2014-06-12 21:07:08 | 3825.39 | 0.248
2014-06-12 21:07:04 | 3825.39 | 0.1
2014-06-12 21:07:02 | 3825 | 28.53
2014-06-12 21:07:00 | 3825 | 0.2
2014-06-12 21:06:58 | 3825 | 1.16
2014-06-12 21:06:53 | 3825 | 0.21
2014-06-12 21:06:50 | 3824.8 | 0.2
2014-06-12 21:06:46 | 3824.8 | 0.01
2014-06-12 21:06:42 | 3824.8 | 0.2
2014-06-12 21:06:31 | 3824.8 | 2.9068
2014-06-12 21:06:30 | 3823.35 | 0.1
2014-06-12 21:06:27 | 3823.33 | 0.3
2014-06-12 21:06:23 | 3823.31 | 6.7067
2014-06-12 21:06:15 | 3820.99 | 0.05
2014-06-12 21:06:13 | 3820.93 | 1
2014-06-12 21:06:07 | 3823.32 | 0.1
2014-06-12 21:06:02 | 3823.37 | 0.1
2014-06-12 21:05:57 | 3816.08 | 4
2014-06-12 21:05:54 | 3820.93 | 0.1
2014-06-12 21:05:52 | 3820.93 | 0.05
2014-06-12 21:05:50 | 3820.9 | 0.1
2014-06-12 21:05:48 | 3820.9 | 4.32
2014-06-12 21:05:39 | 3820.85 | 0.255
2014-06-12 21:05:37 | 3820.85 | 0.1
2014-06-12 21:05:32 | 3820.85 | 4.555
2014-06-12 21:05:28 | 3820.86 | 0.1
2014-06-12 21:05:26 | 3825 | 10.2252
2014-06-12 21:05:26 | 3825 | 29.7748
2014-06-12 21:05:23 | 3815.01 | 0.11
2014-06-12 21:05:22 | 3819.3 | 0.22
2014-06-12 21:05:19 | 3820.9 | 0.04
2014-06-12 21:05:16 | 3819.67 | 1.1
2014-06-12 21:05:12 | 3823.7 | 0.01
2014-06-12 21:05:12 | 3819.67 | 0.05
2014-06-12 21:05:11 | 3818.64 | 0.1
2014-06-12 21:05:08 | 3823.74 | 1.22
2014-06-12 21:05:05 | 3814.97 | 0.11
2014-06-12 21:05:03 | 3814.94 | 1
2014-06-12 21:05:02 | 3814.97 | 0.053
2014-06-12 21:05:01 | 3814 | 2.4635
2014-06-12 21:05:00 | 3814.97 | 3.9931
2014-06-12 21:04:57 | 3814.94 | 0.888
2014-06-12 21:04:53 | 3814.97 | 0.228
2014-06-12 21:04:51 | 3814.97 | 2.2791
2014-06-12 21:04:51 | 3816.38 | 1.517
2014-06-12 21:04:48 | 3819.95 | 0.5624
2014-06-12 21:04:47 | 3819.97 | 0.1206
2014-06-12 21:04:45 | 3819.96 | 0.3344
2014-06-12 21:04:43 | 3819.96 | 0.01
2014-06-12 21:04:40 | 3818.54 | 0.2944
2014-06-12 21:04:40 | 3818.57 | 0.1
2014-06-12 21:04:39 | 3823.8 | 0.01
2014-06-12 21:04:38 | 3818.6 | 0.3944
2014-06-12 21:04:36 | 3818.6 | 0.3944
2014-06-12 21:04:32 | 3818.57 | 0.21
2014-06-12 21:04:27 | 3818.57 | 0.11
2014-06-12 21:04:23 | 3818.57 | 0.11
2014-06-12 21:04:20 | 3818.57 | 0.683
2014-06-12 21:04:17 | 3818.6 | 0.11
2014-06-12 21:04:14 | 3818.75 | 0.2406
2014-06-12 21:04:14 | 3818.68 | 0.7443
2014-06-12 21:04:12 | 3818.66 | 0.21
2014-06-12 21:04:09 | 3818.67 | 0.24
2014-06-12 21:04:07 | 3818.67 | 1.04
2014-06-12 21:04:03 | 3818.67 | 0.21
2014-06-12 21:03:57 | 3818.76 | 0.2