# Last edited on 2014-06-26 00:58:53 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-12 22:10:00 | 569 | 0.944
2014-06-12 22:09:59 | 568.7 | 13.6421
2014-06-12 22:09:57 | 569 | 3.466
2014-06-12 22:09:57 | 568.99 | 0.934
2014-06-12 22:09:55 | 568.99 | 0.066
2014-06-12 22:09:51 | 568.7 | 9.21147
2014-06-12 22:09:48 | 568.7 | 6.76118
2014-06-12 22:09:46 | 568.8 | 0.01406
2014-06-12 22:09:40 | 569 | 0.01553
2014-06-12 22:09:38 | 569 | 0.47878
2014-06-12 22:09:31 | 569.21 | 15.5805
2014-06-12 22:09:26 | 569.6 | 7.45021
2014-06-12 22:09:20 | 569.62 | 71.895
2014-06-12 22:09:17 | 570 | 0.066
2014-06-12 22:09:16 | 569.62 | 0.2
2014-06-12 22:09:13 | 569.62 | 0.2
2014-06-12 22:09:13 | 570.07 | 0.43243
2014-06-12 22:09:06 | 569.62 | 11.6869
2014-06-12 22:09:01 | 569.62 | 15.2865
2014-06-12 22:09:00 | 570.07 | 0.057
2014-06-12 22:08:57 | 570.07 | 3.55243
2014-06-12 22:08:55 | 569.62 | 1
2014-06-12 22:08:47 | 569.62 | 31.49
2014-06-12 22:08:45 | 569.62 | 12.69
2014-06-12 22:08:44 | 569.62 | 10
2014-06-12 22:08:42 | 569.62 | 1
2014-06-12 22:08:39 | 569.62 | 13
2014-06-12 22:08:30 | 570.07 | 0.2176
2014-06-12 22:08:28 | 569.62 | 18.3578
2014-06-12 22:08:26 | 569.62 | 4.50731
2014-06-12 22:08:16 | 569.62 | 0.23669
2014-06-12 22:08:13 | 569.62 | 28.9774
2014-06-12 22:08:11 | 569.62 | 49.1656
2014-06-12 22:08:10 | 570 | 1.272
2014-06-12 22:07:49 | 570 | 3.89685
2014-06-12 22:07:48 | 570 | 7.00753
2014-06-12 22:07:48 | 572.01 | 3.09561
2014-06-12 22:07:46 | 572.01 | 0.90438
2014-06-12 22:07:44 | 570.07 | 0.09
2014-06-12 22:07:40 | 570 | 3.74177
2014-06-12 22:07:35 | 570.01 | 10.9778
2014-06-12 22:07:33 | 570.07 | 0.81271
2014-06-12 22:07:28 | 572.01 | 2.0002
2014-06-12 22:07:23 | 572.01 | 1.17191
2014-06-12 22:07:21 | 572.2 | 0.7035
2014-06-12 22:07:19 | 574.32 | 0.26
2014-06-12 22:07:14 | 572.2 | 0.35
2014-06-12 22:07:10 | 572 | 2.9465
2014-06-12 22:07:04 | 570.07 | 8.31058
2014-06-12 22:07:02 | 572 | 2.53625
2014-06-12 22:06:59 | 572 | 0.50725
2014-06-12 22:06:55 | 570.27 | 27.0817
2014-06-12 22:06:54 | 570.8 | 0.01401
2014-06-12 22:06:48 | 572 | 4.01
2014-06-12 22:06:48 | 571.23 | 2
2014-06-12 22:06:44 | 571 | 10.51
2014-06-12 22:06:44 | 572 | 12.3
2014-06-12 22:06:27 | 572.2 | 0.009
2014-06-12 22:05:56 | 572.01 | 15
2014-06-12 22:05:53 | 572.13 | 2.6998
2014-06-12 22:05:50 | 572.18 | 0.3
2014-06-12 22:05:39 | 575.24 | 2.79917
2014-06-12 22:05:31 | 575.24 | 0.097
2014-06-12 22:05:27 | 575.25 | 0.065
2014-06-12 22:05:22 | 575.25 | 0.00865
2014-06-12 22:05:20 | 572.13 | 0.21707
2014-06-12 22:05:05 | 572.12 | 14.985
2014-06-12 22:05:05 | 575.01 | 0.015
2014-06-12 22:05:00 | 575.25 | 0.78417
2014-06-12 22:04:41 | 575.46 | 0.011
2014-06-12 22:04:12 | 575.01 | 0.05
2014-06-12 22:04:10 | 575.49 | 0.09299
2014-06-12 22:03:50 | 572.11 | 17.725
2014-06-12 22:03:49 | 572.9 | 12.04
2014-06-12 22:03:49 | 575.01 | 0.065
2014-06-12 22:03:23 | 575.88 | 0.186
2014-06-12 22:03:18 | 575.88 | 9.99999
2014-06-12 22:02:59 | 575 | 0.065
2014-06-12 22:02:42 | 575 | 3.19939
2014-06-12 22:02:35 | 575 | 0.065
2014-06-12 22:02:33 | 575 | 0.28981
2014-06-12 22:02:30 | 575 | 0.2
2014-06-12 22:02:13 | 575.02 | 0.065
2014-06-12 22:02:01 | 575.9 | 0.94999
2014-06-12 22:01:56 | 575.9 | 0.03111
2014-06-12 22:01:54 | 575.9 | 0.3216
2014-06-12 22:01:51 | 575.9 | 0.065
2014-06-12 22:01:48 | 575.9 | 1
2014-06-12 22:01:46 | 572.01 | 1.98599
2014-06-12 22:01:40 | 573.39 | 0.014
2014-06-12 22:01:36 | 575.9 | 10
2014-06-12 22:01:29 | 575.89 | 0.0822
2014-06-12 22:01:27 | 575.89 | 3.37215
2014-06-12 22:01:13 | 575.9 | 0.0822
2014-06-12 22:01:07 | 575.51 | 0.065
2014-06-12 22:00:58 | 575.89 | 3.69284
2014-06-12 22:00:49 | 575.89 | 0.0823
2014-06-12 22:00:23 | 572 | 3.65676
2014-06-12 22:00:23 | 575.02 | 0.0199
2014-06-12 22:00:20 | 575.89 | 1.70108
2014-06-12 22:00:16 | 575.5 | 0.30341
2014-06-12 22:00:14 | 575.5 | 0.065
2014-06-12 22:00:11 | 575.5 | 0.07279
2014-06-12 22:00:04 | 575.5 | 1
2014-06-12 21:59:59 | 572 | 49.1840
2014-06-12 21:59:58 | 574.01 | 2.33591
2014-06-12 21:59:50 | 575.02 | 2.14735
2014-06-12 21:59:41 | 575.5 | 3.56215
2014-06-12 21:59:39 | 575.5 | 7.99999
2014-06-12 21:59:13 | 575.5 | 0.05801
2014-06-12 21:58:59 | 575.5 | 0.34585
2014-06-12 21:58:50 | 575.5 | 8.35787
2014-06-12 21:58:34 | 575.49 | 0.6
2014-06-12 21:58:24 | 575.01 | 0.2
2014-06-12 21:58:17 | 575.49 | 0.06052
2014-06-12 21:58:12 | 575.06 | 2.77528
2014-06-12 21:58:05 | 575.01 | 5.25176
2014-06-12 21:57:52 | 575.01 | 7.19580
2014-06-12 21:57:40 | 575.01 | 0.065
2014-06-12 21:57:35 | 575.01 | 0.12820
2014-06-12 21:57:33 | 575.01 | 0.3
2014-06-12 21:57:15 | 575.01 | 0.065
2014-06-12 21:57:13 | 575.01 | 0.3
2014-06-12 21:57:01 | 575.01 | 0.07539
2014-06-12 21:56:52 | 574.02 | 32.1999
2014-06-12 21:56:50 | 575.01 | 0.3
2014-06-12 21:56:40 | 575.01 | 1.73645
2014-06-12 21:56:28 | 575.01 | 0.3
2014-06-12 21:56:25 | 575.01 | 0.065
2014-06-12 21:56:10 | 575.01 | 0.02047
2014-06-12 21:56:06 | 575.01 | 0.3
2014-06-12 21:56:02 | 574.02 | 0.82171
2014-06-12 21:56:02 | 575 | 1.815
2014-06-12 21:56:00 | 575 | 0.8
2014-06-12 21:55:47 | 575.75 | 0.3
2014-06-12 21:55:43 | 575.75 | 14.5
2014-06-12 21:55:22 | 575.74 | 0.99185
2014-06-12 21:55:19 | 575.75 | 0.46089
2014-06-12 21:55:01 | 575.75 | 0.365
2014-06-12 21:54:58 | 575.75 | 0.99999
2014-06-12 21:54:48 | 575 | 0.42407
2014-06-12 21:54:37 | 575.75 | 0.3
2014-06-12 21:54:28 | 575 | 0.07592
2014-06-12 21:54:18 | 575 | 0.3
2014-06-12 21:54:15 | 575 | 0.5
2014-06-12 21:53:54 | 575 | 0.3
2014-06-12 21:53:50 | 575 | 9.99999
2014-06-12 21:53:45 | 574.99 | 0.10515
2014-06-12 21:53:31 | 574.99 | 0.3
2014-06-12 21:53:08 | 575 | 0.3
2014-06-12 21:52:49 | 575.93 | 0.3
2014-06-12 21:52:42 | 575.93 | 1.16890
2014-06-12 21:52:38 | 575.94 | 5.31994
2014-06-12 21:52:37 | 574 | 3.105
2014-06-12 21:52:37 | 574 | 2.58008
2014-06-12 21:52:35 | 574 | 0.15862
2014-06-12 21:52:25 | 574 | 0.3
2014-06-12 21:52:19 | 574 | 1.07697
2014-06-12 21:52:12 | 574 | 0.065
2014-06-12 21:52:09 | 574 | 0.2
2014-06-12 21:52:06 | 574 | 0.5409
2014-06-12 21:52:03 | 574 | 0.00871
2014-06-12 21:51:58 | 574 | 0.00871
2014-06-12 21:51:57 | 574.96 | 0.04347
2014-06-12 21:51:56 | 574.96 | 1.04064
2014-06-12 21:51:55 | 575 | 0.03450
2014-06-12 21:51:52 | 571 | 1.83452
2014-06-12 21:51:51 | 571.07 | 2.03262
2014-06-12 21:51:51 | 571.23 | 13.1328
2014-06-12 21:51:45 | 575 | 0.36538
2014-06-12 21:51:33 | 576.35 | 0.00830
2014-06-12 21:51:33 | 576.36 | 0.00869
2014-06-12 21:51:30 | 576.39 | 0.24914
2014-06-12 21:51:29 | 576.39 | 0.00742
2014-06-12 21:51:20 | 576.4 | 0.28884
2014-06-12 21:51:19 | 575 | 0.07615
2014-06-12 21:51:17 | 572 | 0.95316
2014-06-12 21:50:58 | 576.65 | 0.3
2014-06-12 21:50:56 | 572 | 2.8
2014-06-12 21:50:55 | 576.65 | 0.065
2014-06-12 21:50:52 | 576.65 | 0.29064
2014-06-12 21:50:52 | 574.96 | 0.17232
2014-06-12 21:50:51 | 572 | 25.5212
2014-06-12 21:50:51 | 572.1 | 21.0899
2014-06-12 21:50:45 | 576.49 | 0.033
2014-06-12 21:50:37 | 576.67 | 0.29999
2014-06-12 21:50:30 | 576.68 | 0.065
2014-06-12 21:50:21 | 574.97 | 0.11859
2014-06-12 21:50:17 | 577.02 | 0.3
2014-06-12 21:50:15 | 572.45 | 0.01048
2014-06-12 21:50:13 | 572.4 | 0.01397
2014-06-12 21:50:11 | 577.02 | 0.28978
2014-06-12 21:50:10 | 572.36 | 40.25
2014-06-12 21:50:09 | 572.34 | 0.29196
2014-06-12 21:50:07 | 574.96 | 6.99968
2014-06-12 21:50:07 | 574.96 | 0.2
2014-06-12 21:50:06 | 574.96 | 0.065
2014-06-12 21:50:05 | 572 | 11.9043
2014-06-12 21:50:05 | 572 | 15.1960
2014-06-12 21:50:03 | 572.5 | 217.78