# Last edited on 2014-06-12 19:44:11 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 22:20:21 | 3753.37 | 0.05
2014-06-12 22:20:16 | 3757.09 | 0.05
2014-06-12 22:20:16 | 3752.34 | 0.01
2014-06-12 22:20:15 | 3756.4 | 0.033
2014-06-12 22:20:15 | 3750.1 | 4.14
2014-06-12 22:20:13 | 3752.33 | 0.2657
2014-06-12 22:20:13 | 3752.32 | 0.97
2014-06-12 22:20:10 | 3750.1 | 3.0278
2014-06-12 22:20:06 | 3751.01 | 1.18
2014-06-12 22:20:05 | 3750.07 | 0.2
2014-06-12 22:20:02 | 3751.08 | 0.3
2014-06-12 22:20:01 | 3751.07 | 0.39
2014-06-12 22:19:59 | 3751.07 | 0.05
2014-06-12 22:19:59 | 3751.07 | 0.06
2014-06-12 22:19:54 | 3750.07 | 0.07
2014-06-12 22:19:50 | 3750.01 | 1.188
2014-06-12 22:19:50 | 3750.01 | 0.01
2014-06-12 22:19:48 | 3750 | 7.633
2014-06-12 22:19:44 | 3750 | 4.458
2014-06-12 22:19:41 | 3751.38 | 0.1599
2014-06-12 22:19:40 | 3750 | 1.9204
2014-06-12 22:19:38 | 3750.05 | 0.904
2014-06-12 22:19:38 | 3750.01 | 0.2
2014-06-12 22:19:37 | 3750.05 | 11.2041
2014-06-12 22:19:37 | 3750.01 | 2.2423
2014-06-12 22:19:33 | 3750.01 | 8.025
2014-06-12 22:19:31 | 3750.05 | 0.1481
2014-06-12 22:19:30 | 3750.04 | 2.059
2014-06-12 22:19:23 | 3750.05 | 0.2
2014-06-12 22:19:22 | 3750.05 | 0.2637
2014-06-12 22:19:18 | 3750.04 | 1.1728
2014-06-12 22:19:13 | 3750.04 | 0.01
2014-06-12 22:19:11 | 3756.84 | 0.5
2014-06-12 22:19:08 | 3750.01 | 0.5199
2014-06-12 22:19:06 | 3756.87 | 0.05
2014-06-12 22:19:02 | 3757.09 | 0.29
2014-06-12 22:19:02 | 3750.01 | 0.01
2014-06-12 22:19:00 | 3757.12 | 0.023
2014-06-12 22:18:58 | 3750 | 48.5657
2014-06-12 22:18:55 | 3759.99 | 6
2014-06-12 22:18:55 | 3758 | 16.9951
2014-06-12 22:18:38 | 3759 | 0.01
2014-06-12 22:18:36 | 3759 | 18.8509
2014-06-12 22:18:30 | 3760 | 52.1583
2014-06-12 22:18:14 | 3760 | 0.606
2014-06-12 22:18:14 | 3760.06 | 0.863
2014-06-12 22:18:12 | 3760 | 1.7
2014-06-12 22:18:11 | 3760.06 | 0.05
2014-06-12 22:18:11 | 3760 | 0.252
2014-06-12 22:18:06 | 3760 | 4.2697
2014-06-12 22:18:01 | 3760 | 1.8424
2014-06-12 22:17:58 | 3760 | 3.36
2014-06-12 22:17:57 | 3763.42 | 0.6818
2014-06-12 22:17:56 | 3760.06 | 0.052
2014-06-12 22:17:50 | 3760.01 | 1.414
2014-06-12 22:17:46 | 3760.05 | 0.143
2014-06-12 22:17:42 | 3760.01 | 0.46
2014-06-12 22:17:40 | 3773.99 | 0.8635
2014-06-12 22:17:39 | 3760.01 | 1.013
2014-06-12 22:17:34 | 3761.03 | 0.76
2014-06-12 22:17:31 | 3761.46 | 0.01
2014-06-12 22:17:27 | 3761.51 | 2.8311
2014-06-12 22:17:21 | 3760 | 0.0997
2014-06-12 22:17:18 | 3761.51 | 0.02
2014-06-12 22:17:16 | 3760 | 11.3612
2014-06-12 22:17:11 | 3760.03 | 0.69
2014-06-12 22:17:08 | 3763.22 | 0.866
2014-06-12 22:17:07 | 3760 | 1.151
2014-06-12 22:17:05 | 3761.54 | 0.2481
2014-06-12 22:17:02 | 3760 | 0.905
2014-06-12 22:17:00 | 3760 | 51.82
2014-06-12 22:16:55 | 3760 | 7.7069
2014-06-12 22:16:55 | 3763.31 | 0.9594
2014-06-12 22:16:52 | 3760 | 0.01
2014-06-12 22:16:49 | 3760 | 1.5
2014-06-12 22:16:46 | 3760 | 0.196
2014-06-12 22:16:44 | 3760 | 6.8059
2014-06-12 22:16:42 | 3760.2 | 0.304
2014-06-12 22:16:38 | 3760 | 67.5
2014-06-12 22:16:35 | 3760 | 5.139
2014-06-12 22:16:31 | 3760 | 6.113
2014-06-12 22:16:27 | 3760 | 0.621
2014-06-12 22:16:24 | 3760 | 0.459
2014-06-12 22:16:24 | 3761.04 | 0.1556
2014-06-12 22:16:21 | 3760 | 0.864
2014-06-12 22:16:20 | 3761.04 | 0.01
2014-06-12 22:16:18 | 3761.04 | 0.5
2014-06-12 22:16:17 | 3760 | 0.718
2014-06-12 22:16:13 | 3760 | 31.789
2014-06-12 22:16:09 | 3760 | 0.167
2014-06-12 22:16:06 | 3760 | 1.53
2014-06-12 22:16:03 | 3760 | 0.1
2014-06-12 22:15:59 | 3761.54 | 0.05
2014-06-12 22:15:51 | 3760 | 102.333
2014-06-12 22:15:49 | 3763.51 | 0.01
2014-06-12 22:15:45 | 3760.02 | 0.03
2014-06-12 22:15:43 | 3760.01 | 0.03
2014-06-12 22:15:43 | 3760.01 | 0.56
2014-06-12 22:15:42 | 3760 | 0.497
2014-06-12 22:15:38 | 3760.01 | 3.7679
2014-06-12 22:15:32 | 3774 | 8.7056
2014-06-12 22:15:30 | 3760 | 0.2
2014-06-12 22:15:30 | 3761 | 0.1
2014-06-12 22:15:29 | 3760.01 | 0.025
2014-06-12 22:15:27 | 3760 | 0.843
2014-06-12 22:15:27 | 3761 | 5.0355
2014-06-12 22:15:26 | 3760 | 44.7855
2014-06-12 22:15:22 | 3761 | 7.4991
2014-06-12 22:15:22 | 3760 | 1.0997
2014-06-12 22:15:20 | 3760 | 1.6
2014-06-12 22:15:18 | 3760 | 9.395
2014-06-12 22:15:12 | 3760 | 1.661
2014-06-12 22:15:09 | 3760.01 | 0.0997
2014-06-12 22:15:09 | 3760.01 | 0.03
2014-06-12 22:15:09 | 3760 | 0.936
2014-06-12 22:15:04 | 3760 | 1.872
2014-06-12 22:14:59 | 3760.92 | 8.225
2014-06-12 22:14:56 | 3760 | 5.5111
2014-06-12 22:14:52 | 3760 | 3.5527
2014-06-12 22:14:38 | 3760 | 5.07
2014-06-12 22:14:36 | 3760 | 1.3587
2014-06-12 22:14:32 | 3760 | 1.333
2014-06-12 22:14:28 | 3760 | 1.952
2014-06-12 22:14:21 | 3760 | 3.2
2014-06-12 22:14:21 | 3760.01 | 0.455
2014-06-12 22:14:19 | 3760.01 | 0.31
2014-06-12 22:14:18 | 3760 | 0.2
2014-06-12 22:14:17 | 3760.01 | 0.978
2014-06-12 22:14:16 | 3760 | 0.074
2014-06-12 22:14:15 | 3760.01 | 0.074
2014-06-12 22:14:15 | 3760 | 0.274
2014-06-12 22:14:14 | 3760.01 | 0.943
2014-06-12 22:14:14 | 3760 | 0.074
2014-06-12 22:14:13 | 3760.01 | 0.074
2014-06-12 22:14:13 | 3760 | 0.074
2014-06-12 22:14:12 | 3760.01 | 0.074
2014-06-12 22:14:12 | 3760 | 0.274
2014-06-12 22:14:11 | 3760.01 | 0.074
2014-06-12 22:14:10 | 3760 | 0.319
2014-06-12 22:14:10 | 3760.01 | 0.074
2014-06-12 22:14:09 | 3760 | 1.3011
2014-06-12 22:14:09 | 3760.01 | 0.074
2014-06-12 22:14:08 | 3760 | 0.274
2014-06-12 22:14:08 | 3760.01 | 0.074
2014-06-12 22:14:07 | 3760 | 0.8688
2014-06-12 22:14:06 | 3760.01 | 0.049
2014-06-12 22:14:06 | 3760 | 0.049
2014-06-12 22:14:05 | 3760.01 | 0.049
2014-06-12 22:14:05 | 3760 | 0.249
2014-06-12 22:14:05 | 3760.01 | 5.615
2014-06-12 22:14:03 | 3760 | 0.049
2014-06-12 22:14:02 | 3760.01 | 0.049
2014-06-12 22:14:02 | 3760 | 0.249
2014-06-12 22:14:01 | 3760.01 | 0.049
2014-06-12 22:14:01 | 3760 | 0.049
2014-06-12 22:14:01 | 3760.01 | 0.049
2014-06-12 22:14:00 | 3760 | 0.049
2014-06-12 22:14:00 | 3760.01 | 0.049
2014-06-12 22:13:59 | 3760 | 0.249
2014-06-12 22:13:59 | 3760.01 | 0.099
2014-06-12 22:13:58 | 3760 | 0.049
2014-06-12 22:13:57 | 3760.01 | 0.049
2014-06-12 22:13:56 | 3760 | 0.249
2014-06-12 22:13:56 | 3760.01 | 0.049
2014-06-12 22:13:55 | 3760 | 0.049
2014-06-12 22:13:55 | 3760.01 | 0.049
2014-06-12 22:13:54 | 3760 | 0.049
2014-06-12 22:13:54 | 3760.01 | 0.049
2014-06-12 22:13:53 | 3760 | 0.2
2014-06-12 22:13:53 | 3760.01 | 0.2
2014-06-12 22:13:53 | 3760 | 0.01
2014-06-12 22:13:51 | 3760 | 6.1138
2014-06-12 22:13:50 | 3760.01 | 0.049
2014-06-12 22:13:50 | 3760 | 4.189
2014-06-12 22:13:49 | 3760.01 | 0.049
2014-06-12 22:13:49 | 3760 | 1.549
2014-06-12 22:13:48 | 3760.01 | 0.049
2014-06-12 22:13:47 | 3760 | 0.049
2014-06-12 22:13:47 | 3760.01 | 0.049
2014-06-12 22:13:46 | 3760 | 6.9024
2014-06-12 22:13:46 | 3760.01 | 0.049
2014-06-12 22:13:46 | 3760 | 0.549
2014-06-12 22:13:45 | 3760.01 | 0.049
2014-06-12 22:13:44 | 3760 | 0.049
2014-06-12 22:13:44 | 3760.01 | 0.049
2014-06-12 22:13:43 | 3760 | 0.049
2014-06-12 22:13:43 | 3760.01 | 0.049
2014-06-12 22:13:42 | 3760 | 2.086
2014-06-12 22:13:40 | 3760 | 20
2014-06-12 22:13:38 | 3760 | 9.411
2014-06-12 22:13:32 | 3760.01 | 0.01
2014-06-12 22:13:31 | 3760 | 5.073
2014-06-12 22:13:27 | 3760.92 | 0.1
2014-06-12 22:13:26 | 3760 | 43.4285
2014-06-12 22:13:25 | 3760.01 | 0.049
2014-06-12 22:13:25 | 3760 | 0.119
2014-06-12 22:13:24 | 3760.01 | 0.049
2014-06-12 22:13:24 | 3760 | 7.7993
2014-06-12 22:13:18 | 3760.01 | 6.7596
2014-06-12 22:13:14 | 3760 | 0.11