# Last edited on 2014-06-26 01:01:17 by stolfilocal
# Entries out of order:
# 2014-06-12 23:09:23 < 2014-06-12 23:09:28
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:09:04 | 3757.98 | 0.35
2014-06-12 23:09:03 | 3757.93 | 0.182
2014-06-12 23:09:01 | 3757.94 | 0.2
2014-06-12 23:09:00 | 3757.95 | 1.511
2014-06-12 23:08:57 | 3756 | 22.4462
2014-06-12 23:08:56 | 3757.93 | 0.104
2014-06-12 23:08:55 | 3756.92 | 0.2
2014-06-12 23:08:54 | 3757.97 | 0.32
2014-06-12 23:08:53 | 3756.92 | 0.089
2014-06-12 23:08:53 | 3758 | 6.3879
2014-06-12 23:08:49 | 3756.06 | 3.3521
2014-06-12 23:08:49 | 3757.96 | 0.212
2014-06-12 23:08:49 | 3756.07 | 15.5519
2014-06-12 23:08:49 | 3758 | 1.883
2014-06-12 23:08:44 | 3757.98 | 0.099
2014-06-12 23:08:42 | 3756.1 | 0.2
2014-06-12 23:08:40 | 3758 | 1.0842
2014-06-12 23:08:40 | 3760 | 0.845
2014-06-12 23:08:38 | 3760 | 5.411
2014-06-12 23:08:38 | 3761 | 0.01
2014-06-12 23:08:36 | 3761 | 0.032
2014-06-12 23:08:34 | 3761.97 | 0.06
2014-06-12 23:08:34 | 3760 | 0.2
2014-06-12 23:08:33 | 3762 | 3.9941
2014-06-12 23:08:30 | 3760.03 | 0.2
2014-06-12 23:08:29 | 3762 | 0.02
2014-06-12 23:08:28 | 3763.34 | 7.0593
2014-06-12 23:08:23 | 3764.93 | 0.3517
2014-06-12 23:08:21 | 3764.96 | 0.21
2014-06-12 23:08:18 | 3764.99 | 0.401
2014-06-12 23:08:18 | 3763.03 | 3.13
2014-06-12 23:08:18 | 3764.99 | 0.24
2014-06-12 23:08:15 | 3767 | 0.5
2014-06-12 23:08:15 | 3763.03 | 4.249
2014-06-12 23:08:12 | 3767 | 0.01
2014-06-12 23:08:12 | 3762.03 | 3.9301
2014-06-12 23:08:12 | 3767 | 0.018
2014-06-12 23:08:12 | 3763.03 | 0.2
2014-06-12 23:08:10 | 3767.03 | 0.082
2014-06-12 23:08:09 | 3762.04 | 0.5
2014-06-12 23:08:09 | 3762.03 | 1.6715
2014-06-12 23:08:04 | 3762 | 0.14
2014-06-12 23:08:04 | 3762.03 | 0.7994
2014-06-12 23:08:03 | 3762 | 1.2699
2014-06-12 23:07:59 | 3770 | 28.3406
2014-06-12 23:07:59 | 3770.83 | 0.2
2014-06-12 23:07:59 | 3770.01 | 1.512
2014-06-12 23:07:57 | 3770.01 | 18.8353
2014-06-12 23:07:51 | 3770.01 | 2.487
2014-06-12 23:07:47 | 3770.87 | 0.2
2014-06-12 23:07:44 | 3770.01 | 0.2
2014-06-12 23:07:42 | 3770.01 | 0.92
2014-06-12 23:07:36 | 3771 | 7.8451
2014-06-12 23:07:33 | 3771.1 | 1.1289
2014-06-12 23:07:33 | 3771 | 3.91
2014-06-12 23:07:27 | 3771.1 | 2.3603
2014-06-12 23:07:20 | 3774.97 | 0.05
2014-06-12 23:07:20 | 3773.03 | 2.058
2014-06-12 23:07:15 | 3775 | 0.232
2014-06-12 23:07:12 | 3772.99 | 2.327
2014-06-12 23:07:08 | 3775.97 | 0.015
2014-06-12 23:07:06 | 3772.08 | 1.472
2014-06-12 23:07:03 | 3771.99 | 0.0433
2014-06-12 23:07:03 | 3771.99 | 3.3676
2014-06-12 23:06:55 | 3776.04 | 4.2003
2014-06-12 23:06:48 | 3776.1 | 0.499
2014-06-12 23:06:48 | 3771.99 | 27.5
2014-06-12 23:06:46 | 3777 | 4.6977
2014-06-12 23:06:36 | 3776.21 | 0.009
2014-06-12 23:06:34 | 3776.09 | 0.52
2014-06-12 23:06:31 | 3776.21 | 0.02
2014-06-12 23:06:24 | 3780 | 0.05
2014-06-12 23:06:21 | 3780 | 43.2296
2014-06-12 23:06:20 | 3775.16 | 0.898
2014-06-12 23:06:06 | 3775.04 | 0.01
2014-06-12 23:06:04 | 3778.49 | 0.015
2014-06-12 23:06:02 | 3775 | 1.2841
2014-06-12 23:05:58 | 3774.2 | 6.1443
2014-06-12 23:05:55 | 3772.16 | 2.18
2014-06-12 23:05:54 | 3773.98 | 0.06
2014-06-12 23:05:52 | 3774.05 | 0.01
2014-06-12 23:05:51 | 3772.18 | 0.01
2014-06-12 23:05:50 | 3774.08 | 0.01
2014-06-12 23:05:47 | 3774.08 | 0.1
2014-06-12 23:05:42 | 3774.14 | 0.07
2014-06-12 23:05:39 | 3772.15 | 0.01
2014-06-12 23:05:35 | 3772.12 | 0.01
2014-06-12 23:05:32 | 3772.09 | 0.11
2014-06-12 23:05:31 | 3772 | 0.03
2014-06-12 23:05:31 | 3771.01 | 0.188
2014-06-12 23:05:26 | 3771.97 | 0.4059
2014-06-12 23:05:26 | 3771.97 | 2.75
2014-06-12 23:05:22 | 3771.01 | 0.5121
2014-06-12 23:05:19 | 3771.01 | 1
2014-06-12 23:05:17 | 3771.09 | 0.659
2014-06-12 23:05:17 | 3771.09 | 0.4681
2014-06-12 23:05:15 | 3771 | 2.142
2014-06-12 23:05:13 | 3771 | 0.01
2014-06-12 23:05:06 | 3771.09 | 0.05
2014-06-12 23:05:06 | 3771 | 1.9386
2014-06-12 23:05:02 | 3771 | 1.0977
2014-06-12 23:04:58 | 3771 | 1.7572
2014-06-12 23:04:54 | 3771 | 0.05
2014-06-12 23:04:52 | 3771 | 0.877
2014-06-12 23:04:49 | 3771.88 | 1.5015
2014-06-12 23:04:47 | 3771 | 1.497
2014-06-12 23:04:45 | 3771.1 | 1.9806
2014-06-12 23:04:43 | 3771.1 | 0.14
2014-06-12 23:04:41 | 3771.52 | 0.01
2014-06-12 23:04:37 | 3771.52 | 0.01
2014-06-12 23:04:35 | 3771.1 | 0.39
2014-06-12 23:04:33 | 3771.97 | 0.7498
2014-06-12 23:04:32 | 3771.1 | 1.01
2014-06-12 23:04:29 | 3771.97 | 1.8098
2014-06-12 23:04:27 | 3771.97 | 0.851
2014-06-12 23:04:25 | 3771.97 | 2.574
2014-06-12 23:04:20 | 3771.97 | 0.16
2014-06-12 23:04:16 | 3771.52 | 0.03
2014-06-12 23:04:13 | 3774.7 | 1
2014-06-12 23:04:12 | 3771.13 | 0.1
2014-06-12 23:04:07 | 3771.13 | 0.13
2014-06-12 23:03:58 | 3774.8 | 1
2014-06-12 23:03:55 | 3771.1 | 0.05
2014-06-12 23:03:52 | 3771.1 | 0.1
2014-06-12 23:03:33 | 3775 | 2.3181
2014-06-12 23:03:17 | 3776.94 | 1.63
2014-06-12 23:03:13 | 3778.51 | 1
2014-06-12 23:03:11 | 3778.51 | 0.7
2014-06-12 23:03:09 | 3778.51 | 4.252
2014-06-12 23:03:05 | 3778.51 | 0.784
2014-06-12 23:03:01 | 3778.51 | 1.239
2014-06-12 23:02:48 | 3778.68 | 1.0005
2014-06-12 23:02:45 | 3781.07 | 2
2014-06-12 23:02:43 | 3780 | 0.22
2014-06-12 23:02:41 | 3780 | 0.5182
2014-06-12 23:02:41 | 3778.51 | 28.9649
2014-06-12 23:02:39 | 3781.09 | 0.53
2014-06-12 23:02:38 | 3780.75 | 0.2924
2014-06-12 23:02:38 | 3780.77 | 0.05
2014-06-12 23:02:36 | 3780.78 | 0.03
2014-06-12 23:02:36 | 3780.75 | 0.01
2014-06-12 23:02:34 | 3780.78 | 1.8653
2014-06-12 23:02:33 | 3780.75 | 1.11
2014-06-12 23:02:32 | 3780.78 | 0.06
2014-06-12 23:02:31 | 3780.75 | 0.01
2014-06-12 23:02:30 | 3780.78 | 0.01
2014-06-12 23:02:28 | 3781.07 | 0.01
2014-06-12 23:02:26 | 3780.79 | 1.01
2014-06-12 23:02:24 | 3780.79 | 0.05
2014-06-12 23:02:22 | 3782.88 | 0.018
2014-06-12 23:02:22 | 3780.79 | 0.59
2014-06-12 23:02:21 | 3782.88 | 0.255
2014-06-12 23:02:20 | 3780.76 | 6.7118
2014-06-12 23:02:18 | 3784.9 | 0.02
2014-06-12 23:02:18 | 3784.88 | 1.368
2014-06-12 23:02:13 | 3783.61 | 0.7258
2014-06-12 23:02:13 | 3780.8 | 2.619
2014-06-12 23:02:10 | 3780.83 | 0.11
2014-06-12 23:02:10 | 3780.75 | 1.601
2014-06-12 23:02:09 | 3780 | 0.5
2014-06-12 23:02:08 | 3780.75 | 5.1638
2014-06-12 23:02:08 | 3780.8 | 0.5098
2014-06-12 23:02:07 | 3783.6 | 1.6609
2014-06-12 23:02:06 | 3780.8 | 0.1
2014-06-12 23:02:06 | 3783.6 | 1.0005
2014-06-12 23:02:03 | 3781.69 | 0.01
2014-06-12 23:02:02 | 3781.66 | 0.01
2014-06-12 23:01:58 | 3780.79 | 0.01
2014-06-12 23:01:53 | 3780.76 | 0.1
2014-06-12 23:01:53 | 3780 | 8.159
2014-06-12 23:01:49 | 3780 | 11.6068
2014-06-12 23:01:47 | 3780 | 0.341
2014-06-12 23:01:44 | 3778.54 | 0.01
2014-06-12 23:01:40 | 3778.54 | 0.01
2014-06-12 23:01:38 | 3780 | 0.022
2014-06-12 23:01:35 | 3778.51 | 0.418
2014-06-12 23:01:34 | 3776.93 | 2.7105
2014-06-12 23:01:31 | 3776.94 | 0.397
2014-06-12 23:01:28 | 3778.51 | 12.712
2014-06-12 23:01:28 | 3775 | 6.2384
2014-06-12 23:01:26 | 3776.97 | 0.032
2014-06-12 23:01:21 | 3778.51 | 1.5874
2014-06-12 23:01:15 | 3773.09 | 0.05
2014-06-12 23:01:04 | 3778.61 | 0.236
2014-06-12 23:01:00 | 3778.63 | 0.855
2014-06-12 23:00:54 | 3770.01 | 34.9561
2014-06-12 23:00:53 | 3778.7 | 5.7579
2014-06-12 23:00:48 | 3778.84 | 1.1274
2014-06-12 23:00:47 | 3780.76 | 0.01
2014-06-12 23:00:45 | 3780.1 | 0.01
2014-06-12 23:00:40 | 3780.1 | 40.5242
2014-06-12 23:00:40 | 3780.67 | 0.0764
2014-06-12 23:00:36 | 3780.1 | 0.789
2014-06-12 23:00:32 | 3780.1 | 19.3182
2014-06-12 23:00:29 | 3780.67 | 0.88
2014-06-12 23:00:27 | 3780.1 | 0.01
2014-06-12 23:00:25 | 3780.1 | 8.503
2014-06-12 23:00:24 | 3780.73 | 1.2009
2014-06-12 23:00:23 | 3780.1 | 0.14
2014-06-12 23:00:21 | 3780.1 | 3.5