# Last edited on 2014-06-12 21:05:16 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:52:42 | 3756.51 | 3.3174
2014-06-12 23:52:36 | 3756.06 | 1.143
2014-06-12 23:52:33 | 3756.51 | 6.376
2014-06-12 23:52:33 | 3759 | 2.565
2014-06-12 23:52:29 | 3759 | 0.2696
2014-06-12 23:52:28 | 3758 | 3.7465
2014-06-12 23:52:27 | 3759 | 0.106
2014-06-12 23:52:22 | 3759.91 | 0.05
2014-06-12 23:52:20 | 3759.94 | 0.365
2014-06-12 23:52:16 | 3759.94 | 0.038
2014-06-12 23:52:16 | 3760 | 0.0418
2014-06-12 23:52:15 | 3759.91 | 2.2282
2014-06-12 23:52:13 | 3756.06 | 4.48
2014-06-12 23:52:11 | 3759.97 | 0.16
2014-06-12 23:52:09 | 3759.97 | 4.1052
2014-06-12 23:51:57 | 3760 | 1.126
2014-06-12 23:51:55 | 3762.46 | 0.14
2014-06-12 23:51:49 | 3762.5 | 0.177
2014-06-12 23:51:47 | 3762.5 | 0.023
2014-06-12 23:51:32 | 3762.97 | 0.01
2014-06-12 23:51:28 | 3763 | 1.204
2014-06-12 23:51:25 | 3763.54 | 0.686
2014-06-12 23:51:25 | 3763 | 2.796
2014-06-12 23:51:21 | 3764.09 | 0.8875
2014-06-12 23:51:15 | 3765.88 | 0.06
2014-06-12 23:51:11 | 3765.88 | 0.57
2014-06-12 23:51:06 | 3762.5 | 18.2345
2014-06-12 23:50:56 | 3760 | 18.4309
2014-06-12 23:50:54 | 3765.92 | 0.01
2014-06-12 23:50:52 | 3765.95 | 0.527
2014-06-12 23:50:46 | 3764.08 | 1.94
2014-06-12 23:50:42 | 3766.04 | 0.01
2014-06-12 23:50:40 | 3766.04 | 0.025
2014-06-12 23:50:40 | 3764.08 | 13.0311
2014-06-12 23:50:37 | 3766.67 | 0.06
2014-06-12 23:50:36 | 3766.66 | 2.3536
2014-06-12 23:50:35 | 3766.66 | 3.0422
2014-06-12 23:50:35 | 3764.08 | 0.743
2014-06-12 23:50:29 | 3764.08 | 0.1
2014-06-12 23:50:29 | 3766.66 | 0.02
2014-06-12 23:50:27 | 3764.08 | 0.67
2014-06-12 23:50:27 | 3770 | 1.6025
2014-06-12 23:50:27 | 3766.09 | 1.5275
2014-06-12 23:50:26 | 3766.11 | 0.024
2014-06-12 23:50:26 | 3766.09 | 0.15
2014-06-12 23:50:24 | 3766.67 | 1.485
2014-06-12 23:50:19 | 3770.16 | 0.014
2014-06-12 23:50:16 | 3766.05 | 0.235
2014-06-12 23:50:14 | 3772 | 0.1
2014-06-12 23:50:12 | 3772 | 19.6513
2014-06-12 23:50:06 | 3763.08 | 1.374
2014-06-12 23:50:05 | 3764 | 14.9084
2014-06-12 23:49:57 | 3771.9 | 0.1
2014-06-12 23:49:56 | 3770.19 | 0.099
2014-06-12 23:49:52 | 3770.16 | 0.305
2014-06-12 23:49:48 | 3772 | 12.763
2014-06-12 23:49:44 | 3770.12 | 0.4982
2014-06-12 23:49:38 | 3770.09 | 1.3592
2014-06-12 23:49:27 | 3772 | 0.8003
2014-06-12 23:49:24 | 3771.97 | 4.0301
2014-06-12 23:49:22 | 3771.97 | 0.12
2014-06-12 23:49:16 | 3772 | 1.1518
2014-06-12 23:49:15 | 3780 | 15.995
2014-06-12 23:49:15 | 3772 | 2.6286
2014-06-12 23:49:10 | 3772.06 | 0.2076
2014-06-12 23:49:08 | 3772.06 | 0.035
2014-06-12 23:49:06 | 3772.03 | 0.3089
2014-06-12 23:49:04 | 3774.42 | 1.3011
2014-06-12 23:49:03 | 3772.03 | 0.4413
2014-06-12 23:48:48 | 3774.49 | 4.0265
2014-06-12 23:48:45 | 3774.99 | 6.8877
2014-06-12 23:48:41 | 3775.01 | 0.229
2014-06-12 23:48:39 | 3775.03 | 1.331
2014-06-12 23:48:37 | 3775.03 | 0.0606
2014-06-12 23:48:33 | 3777.99 | 6.2223
2014-06-12 23:48:33 | 3775 | 0.812
2014-06-12 23:48:28 | 3775.07 | 1.01
2014-06-12 23:48:23 | 3775.04 | 0.2257
2014-06-12 23:48:18 | 3775.04 | 0.01
2014-06-12 23:48:17 | 3774.99 | 0.782
2014-06-12 23:48:15 | 3775 | 4.5542
2014-06-12 23:48:11 | 3775.03 | 0.825
2014-06-12 23:48:10 | 3775 | 9.109
2014-06-12 23:48:08 | 3774.49 | 0.015
2014-06-12 23:48:07 | 3775 | 2.6442
2014-06-12 23:48:03 | 3774.49 | 0.3488
2014-06-12 23:47:58 | 3775 | 4.5301
2014-06-12 23:47:56 | 3772.98 | 2.255
2014-06-12 23:47:49 | 3772.63 | 2.285
2014-06-12 23:47:41 | 3773.03 | 0.01
2014-06-12 23:47:35 | 3772.98 | 0.9992
2014-06-12 23:47:30 | 3772.96 | 4.7858
2014-06-12 23:47:29 | 3772.96 | 2.6491
2014-06-12 23:47:23 | 3772.66 | 0.014
2014-06-12 23:47:21 | 3772.66 | 1.6681
2014-06-12 23:47:18 | 3768 | 5.0602
2014-06-12 23:47:16 | 3772.99 | 0.01
2014-06-12 23:47:16 | 3770.01 | 0.918
2014-06-12 23:47:15 | 3773.02 | 0.44
2014-06-12 23:47:12 | 3770 | 0.62
2014-06-12 23:47:12 | 3773.02 | 0.4428
2014-06-12 23:47:10 | 3773.02 | 0.4055
2014-06-12 23:47:10 | 3769.01 | 0.2275
2014-06-12 23:47:10 | 3770 | 0.147
2014-06-12 23:47:08 | 3769 | 0.01
2014-06-12 23:47:08 | 3770 | 0.2275
2014-06-12 23:47:07 | 3769 | 0.364
2014-06-12 23:47:06 | 3770 | 0.43
2014-06-12 23:47:04 | 3769 | 0.01
2014-06-12 23:47:04 | 3769 | 0.1325
2014-06-12 23:46:59 | 3769 | 0.048
2014-06-12 23:46:59 | 3768.01 | 0.01
2014-06-12 23:46:58 | 3769 | 0.261
2014-06-12 23:46:54 | 3768 | 0.297
2014-06-12 23:46:52 | 3767.99 | 0.019
2014-06-12 23:46:50 | 3767.81 | 0.01
2014-06-12 23:46:50 | 3768 | 0.282
2014-06-12 23:46:47 | 3768 | 0.012
2014-06-12 23:46:43 | 3767 | 1
2014-06-12 23:46:41 | 3767.03 | 0.01
2014-06-12 23:46:37 | 3767.03 | 0.06
2014-06-12 23:46:34 | 3767.85 | 0.33
2014-06-12 23:46:34 | 3767 | 0.348
2014-06-12 23:46:28 | 3765 | 7.0424
2014-06-12 23:46:24 | 3764 | 0.01
2014-06-12 23:46:16 | 3764 | 0.744
2014-06-12 23:46:12 | 3764 | 0.49
2014-06-12 23:46:12 | 3762.02 | 0.05
2014-06-12 23:46:10 | 3764 | 0.514
2014-06-12 23:46:09 | 3762.01 | 1
2014-06-12 23:46:09 | 3763.05 | 1.034
2014-06-12 23:46:07 | 3763.01 | 0.01
2014-06-12 23:46:06 | 3763.05 | 2.362
2014-06-12 23:46:04 | 3764.81 | 0.2626
2014-06-12 23:46:04 | 3765 | 0.75
2014-06-12 23:46:02 | 3764.92 | 0.519
2014-06-12 23:46:00 | 3764.8 | 2.5934
2014-06-12 23:45:58 | 3762.01 | 0.014
2014-06-12 23:45:57 | 3763 | 12.909
2014-06-12 23:45:56 | 3764.8 | 0.805
2014-06-12 23:45:54 | 3763.49 | 0.568
2014-06-12 23:45:53 | 3764.8 | 0.014
2014-06-12 23:45:52 | 3764.97 | 2.8482
2014-06-12 23:45:50 | 3764.96 | 1.5752
2014-06-12 23:45:49 | 3763.46 | 0.2
2014-06-12 23:45:48 | 3764.92 | 0.014
2014-06-12 23:45:46 | 3764.97 | 1.159
2014-06-12 23:45:46 | 3763 | 1
2014-06-12 23:45:44 | 3764.97 | 0.069
2014-06-12 23:45:42 | 3764.97 | 0.069
2014-06-12 23:45:40 | 3764.97 | 0.01
2014-06-12 23:45:40 | 3763 | 3
2014-06-12 23:45:40 | 3764.97 | 0.05
2014-06-12 23:45:38 | 3764.97 | 1.78
2014-06-12 23:45:32 | 3765.23 | 3.9308
2014-06-12 23:45:24 | 3765.98 | 0.236
2014-06-12 23:45:24 | 3765.92 | 0.246
2014-06-12 23:45:20 | 3765.29 | 0.01
2014-06-12 23:45:18 | 3765.97 | 0.831
2014-06-12 23:45:18 | 3765.29 | 0.236
2014-06-12 23:45:16 | 3765.26 | 0.01
2014-06-12 23:45:14 | 3767.96 | 0.05
2014-06-12 23:45:12 | 3764.23 | 1.0842
2014-06-12 23:45:10 | 3764.23 | 1.58
2014-06-12 23:45:09 | 3763.83 | 0.05
2014-06-12 23:45:07 | 3763.83 | 8.3578
2014-06-12 23:45:07 | 3768.01 | 2.6966
2014-06-12 23:45:07 | 3768 | 0.939
2014-06-12 23:45:05 | 3768.01 | 0.001
2014-06-12 23:45:05 | 3768 | 4.4401
2014-06-12 23:45:04 | 3769.87 | 1.3592
2014-06-12 23:45:02 | 3769.87 | 0.2838
2014-06-12 23:45:02 | 3768.01 | 0.2
2014-06-12 23:45:00 | 3768.01 | 7.51
2014-06-12 23:44:56 | 3769 | 0.01
2014-06-12 23:44:54 | 3768.01 | 1.16
2014-06-12 23:44:52 | 3769 | 0.01
2014-06-12 23:44:50 | 3768.32 | 0.02
2014-06-12 23:44:49 | 3768.01 | 2.8099
2014-06-12 23:44:47 | 3768.39 | 0.01
2014-06-12 23:44:45 | 3769.99 | 3.2913
2014-06-12 23:44:43 | 3768.38 | 0.01
2014-06-12 23:44:43 | 3769.99 | 0.8059
2014-06-12 23:44:42 | 3768.05 | 0.22
2014-06-12 23:44:40 | 3768.05 | 0.05
2014-06-12 23:44:37 | 3770 | 0.09
2014-06-12 23:44:35 | 3770 | 0.01
2014-06-12 23:44:35 | 3768.04 | 1.5
2014-06-12 23:44:32 | 3768.01 | 0.142
2014-06-12 23:44:32 | 3768 | 0.05
2014-06-12 23:44:29 | 3768 | 1.0043
2014-06-12 23:44:27 | 3767.02 | 0.06
2014-06-12 23:44:22 | 3767.01 | 0.01
2014-06-12 23:44:16 | 3768 | 0.7968
2014-06-12 23:44:15 | 3767 | 0.015
2014-06-12 23:44:14 | 3768 | 0.1
2014-06-12 23:44:12 | 3768 | 2.09
2014-06-12 23:44:11 | 3766 | 0.02
2014-06-12 23:44:08 | 3768 | 2
2014-06-12 23:44:07 | 3765.98 | 0.0872

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-12 23:58:10 | 3748.18 | 12
2014-06-12 23:58:01 | 3748.21 | 2.1197
2014-06-12 23:57:59 | 3746 | 3.1928
2014-06-12 23:57:49 | 3745.77 | 0.03
2014-06-12 23:57:49 | 3745.77 | 3.2601
2014-06-12 23:57:44 | 3744.99 | 0.9949
2014-06-12 23:57:39 | 3744.95 | 1.183
2014-06-12 23:57:35 | 3744.98 | 5.759
2014-06-12 23:57:30 | 3745 | 1.2058
2014-06-12 23:57:27 | 3745 | 10
2014-06-12 23:57:25 | 3745 | 2
2014-06-12 23:57:25 | 3745.08 | 5
2014-06-12 23:57:22 | 3745 | 0.21
2014-06-12 23:57:21 | 3745.19 | 0.95
2014-06-12 23:57:21 | 3745 | 0.1856
2014-06-12 23:57:19 | 3745 | 0.42
2014-06-12 23:57:17 | 3745 | 9.9446
2014-06-12 23:57:14 | 3745.08 | 1.3766
2014-06-12 23:57:14 | 3745.19 | 0.05
2014-06-12 23:57:13 | 3745.09 | 0.43
2014-06-12 23:57:11 | 3745.08 | 0.3078
2014-06-12 23:57:06 | 3745.04 | 0.2535
2014-06-12 23:57:06 | 3745.01 | 0.5
2014-06-12 23:57:03 | 3745 | 1.27
2014-06-12 23:56:59 | 3745 | 2
2014-06-12 23:56:57 | 3745.01 | 1.7578
2014-06-12 23:56:55 | 3745 | 4.8947
2014-06-12 23:56:51 | 3745 | 18.0177
2014-06-12 23:56:51 | 3745.01 | 0.09
2014-06-12 23:56:50 | 3745 | 0.724
2014-06-12 23:56:50 | 3745.01 | 0.01
2014-06-12 23:56:50 | 3745 | 3.0522
2014-06-12 23:56:48 | 3745.01 | 0.025
2014-06-12 23:56:47 | 3745.01 | 0.358
2014-06-12 23:56:44 | 3745.01 | 2.642
2014-06-12 23:56:40 | 3745.08 | 16.8124
2014-06-12 23:56:38 | 3745.2 | 0.05
2014-06-12 23:56:35 | 3745.19 | 1.6036
2014-06-12 23:56:32 | 3747.9 | 0.17
2014-06-12 23:56:24 | 3745.1 | 0.05
2014-06-12 23:56:22 | 3747.9 | 0.1
2014-06-12 23:56:18 | 3747.9 | 0.1
2014-06-12 23:56:16 | 3747.9 | 2.3197
2014-06-12 23:56:14 | 3748.21 | 0.1
2014-06-12 23:56:14 | 3747.97 | 0.2677
2014-06-12 23:56:14 | 3748.21 | 0.1
2014-06-12 23:56:13 | 3747.97 | 1.3
2014-06-12 23:56:11 | 3748 | 1.3
2014-06-12 23:56:10 | 3748.21 | 0.346
2014-06-12 23:56:08 | 3748.21 | 0.692
2014-06-12 23:56:08 | 3747.97 | 0.2093
2014-06-12 23:56:08 | 3748.21 | 4.0197
2014-06-12 23:56:06 | 3747.97 | 0.2
2014-06-12 23:56:06 | 3748.21 | 15.4483
2014-06-12 23:55:57 | 3745.11 | 37.7217
2014-06-12 23:55:55 | 3750 | 0.325
2014-06-12 23:55:52 | 3748.22 | 0.5748
2014-06-12 23:55:52 | 3748.17 | 1.477
2014-06-12 23:55:52 | 3748.22 | 0.21
2014-06-12 23:55:52 | 3748.17 | 0.231
2014-06-12 23:55:52 | 3748.22 | 0.182
2014-06-12 23:55:50 | 3748.22 | 2.0994
2014-06-12 23:55:48 | 3748.21 | 0.231
2014-06-12 23:55:48 | 3754.99 | 9.0987
2014-06-12 23:55:46 | 3748.22 | 4.6309
2014-06-12 23:55:46 | 3754.99 | 0.1
2014-06-12 23:55:44 | 3749.99 | 0.09
2014-06-12 23:55:43 | 3754.99 | 1
2014-06-12 23:55:41 | 3750 | 0.43
2014-06-12 23:55:39 | 3749.78 | 0.6611
2014-06-12 23:55:28 | 3749.79 | 0.812
2014-06-12 23:55:22 | 3748.18 | 0.49
2014-06-12 23:55:12 | 3749.88 | 0.7109
2014-06-12 23:55:06 | 3748.1 | 0.1
2014-06-12 23:55:04 | 3749.97 | 2
2014-06-12 23:55:03 | 3749.99 | 1.363
2014-06-12 23:55:03 | 3749.98 | 0.1762
2014-06-12 23:55:02 | 3748.97 | 0.0548
2014-06-12 23:55:02 | 3749.97 | 0.4002
2014-06-12 23:54:59 | 3749.97 | 1.5998
2014-06-12 23:54:56 | 3749.96 | 0.0534
2014-06-12 23:54:54 | 3749.97 | 0.579
2014-06-12 23:54:52 | 3748 | 0.9329
2014-06-12 23:54:49 | 3747.86 | 0.4391
2014-06-12 23:54:37 | 3747.95 | 0.105
2014-06-12 23:54:32 | 3747 | 10.0214
2014-06-12 23:54:31 | 3746.99 | 0.186
2014-06-12 23:54:28 | 3746.99 | 0.048
2014-06-12 23:54:26 | 3745.33 | 0.05
2014-06-12 23:54:23 | 3745.3 | 16.5283
2014-06-12 23:54:22 | 3747.5 | 9.7185
2014-06-12 23:54:21 | 3747 | 0.3234
2014-06-12 23:54:20 | 3747.5 | 3.4922
2014-06-12 23:54:16 | 3746.97 | 0.723
2014-06-12 23:54:15 | 3745.31 | 3.9588
2014-06-12 23:54:15 | 3747 | 1.0442
2014-06-12 23:54:14 | 3747.97 | 0.03
2014-06-12 23:54:14 | 3747.98 | 0.01
2014-06-12 23:54:12 | 3745.22 | 8.7962
2014-06-12 23:54:10 | 3748 | 1.986
2014-06-12 23:54:08 | 3747.97 | 1.672
2014-06-12 23:54:06 | 3747.99 | 0.005
2014-06-12 23:54:05 | 3748 | 1.164
2014-06-12 23:54:02 | 3748 | 0.117
2014-06-12 23:54:02 | 3748 | 0.048
2014-06-12 23:54:02 | 3749.97 | 0.1
2014-06-12 23:54:01 | 3748 | 5.6581
2014-06-12 23:54:00 | 3749.97 | 0.086
2014-06-12 23:53:58 | 3749.97 | 0.393
2014-06-12 23:53:56 | 3749.97 | 0.291
2014-06-12 23:53:54 | 3749.97 | 0.205
2014-06-12 23:53:50 | 3749.98 | 0.02
2014-06-12 23:53:47 | 3750 | 4.0147
2014-06-12 23:53:46 | 3751 | 0.5036
2014-06-12 23:53:42 | 3750 | 15
2014-06-12 23:53:41 | 3751.91 | 0.433
2014-06-12 23:53:37 | 3751.91 | 0.3031
2014-06-12 23:53:37 | 3750 | 0.05
2014-06-12 23:53:37 | 3750 | 31.7023
2014-06-12 23:53:36 | 3750 | 3.6586
2014-06-12 23:53:32 | 3751.96 | 0.01
2014-06-12 23:53:28 | 3751.96 | 0.01
2014-06-12 23:53:23 | 3751.99 | 0.03
2014-06-12 23:53:23 | 3751.99 | 0.841
2014-06-12 23:53:23 | 3755.51 | 0.339
2014-06-12 23:53:20 | 3752 | 2
2014-06-12 23:53:19 | 3752.01 | 0.203
2014-06-12 23:53:17 | 3752.01 | 1.3752
2014-06-12 23:53:17 | 3755.6 | 0.1
2014-06-12 23:53:13 | 3756 | 3.773
2014-06-12 23:53:10 | 3756.57 | 0.5227
2014-06-12 23:53:04 | 3756.57 | 3.2904
2014-06-12 23:52:59 | 3756 | 0.3779
2014-06-12 23:52:52 | 3755 | 0.3844
2014-06-12 23:52:52 | 3755 | 1.862
2014-06-12 23:52:48 | 3758.99 | 2.184
2014-06-12 23:52:43 | 3757.99 | 3.4174
2014-06-12 23:52:36 | 3756.06 | 1.143
2014-06-12 23:52:33 | 3756.51 | 6.376
2014-06-12 23:52:33 | 3759 | 2.565
2014-06-12 23:52:29 | 3759 | 0.2696
2014-06-12 23:52:28 | 3758 | 3.7465
2014-06-12 23:52:27 | 3759 | 0.106
2014-06-12 23:52:22 | 3759.91 | 0.05
2014-06-12 23:52:20 | 3759.94 | 0.365
2014-06-12 23:52:16 | 3759.94 | 0.038
2014-06-12 23:52:16 | 3760 | 0.0418
2014-06-12 23:52:15 | 3759.91 | 2.2282
2014-06-12 23:52:13 | 3756.06 | 4.48
2014-06-12 23:52:11 | 3759.97 | 0.16
2014-06-12 23:52:09 | 3759.97 | 4.1052
2014-06-12 23:51:57 | 3760 | 1.126
2014-06-12 23:51:55 | 3762.46 | 0.14
2014-06-12 23:51:49 | 3762.5 | 0.177
2014-06-12 23:51:47 | 3762.5 | 0.023
2014-06-12 23:51:32 | 3762.97 | 0.01
2014-06-12 23:51:28 | 3763 | 1.204
2014-06-12 23:51:25 | 3763.54 | 0.686
2014-06-12 23:51:25 | 3763 | 2.796
2014-06-12 23:51:21 | 3764.09 | 0.8875
2014-06-12 23:51:15 | 3765.88 | 0.06
2014-06-12 23:51:11 | 3765.88 | 0.57
2014-06-12 23:51:06 | 3762.5 | 18.2345
2014-06-12 23:50:56 | 3760 | 18.4309
2014-06-12 23:50:54 | 3765.92 | 0.01
2014-06-12 23:50:52 | 3765.95 | 0.527
2014-06-12 23:50:46 | 3764.08 | 1.94
2014-06-12 23:50:42 | 3766.04 | 0.01
2014-06-12 23:50:40 | 3766.04 | 0.025
2014-06-12 23:50:40 | 3764.08 | 13.0311
2014-06-12 23:50:37 | 3766.67 | 0.06
2014-06-12 23:50:36 | 3766.66 | 2.3536
2014-06-12 23:50:35 | 3766.66 | 3.0422
2014-06-12 23:50:35 | 3764.08 | 0.743
2014-06-12 23:50:29 | 3764.08 | 0.1
2014-06-12 23:50:29 | 3766.66 | 0.02
2014-06-12 23:50:27 | 3764.08 | 0.67
2014-06-12 23:50:27 | 3770 | 1.6025
2014-06-12 23:50:27 | 3766.09 | 1.5275
2014-06-12 23:50:26 | 3766.11 | 0.024
2014-06-12 23:50:26 | 3766.09 | 0.15
2014-06-12 23:50:24 | 3766.67 | 1.485
2014-06-12 23:50:19 | 3770.16 | 0.014
2014-06-12 23:50:16 | 3766.05 | 0.235
2014-06-12 23:50:14 | 3772 | 0.1
2014-06-12 23:50:12 | 3772 | 19.6513
2014-06-12 23:50:06 | 3763.08 | 1.374
2014-06-12 23:50:05 | 3764 | 14.9084
2014-06-12 23:49:57 | 3771.9 | 0.1
2014-06-12 23:49:56 | 3770.19 | 0.099
2014-06-12 23:49:52 | 3770.16 | 0.305
2014-06-12 23:49:48 | 3772 | 12.763
2014-06-12 23:49:44 | 3770.12 | 0.4982
2014-06-12 23:49:38 | 3770.09 | 1.3592
2014-06-12 23:49:27 | 3772 | 0.8003
2014-06-12 23:49:24 | 3771.97 | 4.0301
2014-06-12 23:49:22 | 3771.97 | 0.12
2014-06-12 23:49:16 | 3772 | 1.1518
2014-06-12 23:49:15 | 3780 | 15.995
2014-06-12 23:49:15 | 3772 | 2.6286

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-13 00:04:24 | 3747.66 | 0.751
2014-06-13 00:04:08 | 3747.67 | 0.231
2014-06-13 00:03:27 | 3747.94 | 0.1
2014-06-13 00:03:17 | 3748 | 15
2014-06-13 00:03:15 | 3745.99 | 0.02
2014-06-13 00:03:15 | 3745 | 10
2014-06-13 00:03:10 | 3745.01 | 0.027
2014-06-13 00:03:03 | 3745 | 3
2014-06-13 00:03:00 | 3745.01 | 0.005
2014-06-13 00:02:58 | 3745.01 | 1.072
2014-06-13 00:02:56 | 3745.01 | 0.693
2014-06-13 00:02:52 | 3745.01 | 0.274
2014-06-13 00:02:52 | 3745.01 | 0.026
2014-06-13 00:02:47 | 3746.04 | 0.8379
2014-06-13 00:02:46 | 3746.01 | 0.3591
2014-06-13 00:02:43 | 3746.01 | 0.3
2014-06-13 00:02:37 | 3746.05 | 2
2014-06-13 00:02:33 | 3746.05 | 0.984
2014-06-13 00:02:33 | 3745 | 2.982
2014-06-13 00:02:31 | 3746.05 | 15.051
2014-06-13 00:02:31 | 3745 | 1
2014-06-13 00:02:29 | 3745 | 1.934
2014-06-13 00:02:25 | 3745 | 0.3261
2014-06-13 00:02:22 | 3744.03 | 0.3261
2014-06-13 00:02:18 | 3744 | 0.3261
2014-06-13 00:02:06 | 3744 | 15
2014-06-13 00:01:59 | 3744 | 2.5257
2014-06-13 00:01:54 | 3745 | 0.3502
2014-06-13 00:01:49 | 3745 | 27.6706
2014-06-13 00:01:46 | 3746.27 | 0.0764
2014-06-13 00:01:37 | 3746.27 | 0.1092
2014-06-13 00:01:32 | 3746.27 | 0.156
2014-06-13 00:01:31 | 3748.8 | 0.005
2014-06-13 00:01:28 | 3746.27 | 0.2229
2014-06-13 00:01:25 | 3746.27 | 0.024
2014-06-13 00:01:23 | 3745 | 16.6959
2014-06-13 00:01:20 | 3746.21 | 0.3285
2014-06-13 00:01:16 | 3746.21 | 0.1578
2014-06-13 00:01:11 | 3746.15 | 0.2221
2014-06-13 00:00:52 | 3746 | 0.8337
2014-06-13 00:00:47 | 3748.97 | 0.08
2014-06-13 00:00:45 | 3749 | 2.8347
2014-06-13 00:00:45 | 3745.12 | 1.466
2014-06-13 00:00:43 | 3745.01 | 0.5104
2014-06-13 00:00:43 | 3745 | 2.4552
2014-06-13 00:00:40 | 3745.01 | 0.01
2014-06-13 00:00:37 | 3745.01 | 2.7709
2014-06-13 00:00:36 | 3746.11 | 0.03
2014-06-13 00:00:34 | 3745.1 | 0.2019
2014-06-13 00:00:31 | 3745.1 | 0.0108
2014-06-13 00:00:31 | 3746.14 | 0.01
2014-06-13 00:00:29 | 3745.02 | 0.1
2014-06-13 00:00:16 | 3745.01 | 24
2014-06-13 00:00:14 | 3746.2 | 0.498
2014-06-13 00:00:10 | 3746.2 | 1.5
2014-06-13 00:00:00 | 3745.11 | 0.048
2014-06-12 23:59:35 | 3750.15 | 2.6403
2014-06-12 23:59:31 | 3750.15 | 0.5868
2014-06-12 23:59:27 | 3750.16 | 1.1289
2014-06-12 23:59:27 | 3751.97 | 1.476
2014-06-12 23:59:25 | 3750.15 | 0.1
2014-06-12 23:59:22 | 3752.86 | 0.21
2014-06-12 23:59:21 | 3750.15 | 0.185
2014-06-12 23:59:08 | 3750.01 | 17.1
2014-06-12 23:59:05 | 3754 | 5.17
2014-06-12 23:58:53 | 3750.01 | 0.1
2014-06-12 23:58:49 | 3750 | 2.5257
2014-06-12 23:58:46 | 3748.22 | 0.17
2014-06-12 23:58:39 | 3748.19 | 0.315
2014-06-12 23:58:36 | 3748.18 | 1.4066
2014-06-12 23:58:32 | 3748 | 0.1
2014-06-12 23:58:26 | 3755 | 90
2014-06-12 23:58:17 | 3746.14 | 0.69
2014-06-12 23:58:10 | 3748.18 | 12
2014-06-12 23:58:01 | 3748.21 | 2.1197
2014-06-12 23:57:59 | 3746 | 3.1928
2014-06-12 23:57:49 | 3745.77 | 0.03
2014-06-12 23:57:49 | 3745.77 | 3.2601
2014-06-12 23:57:44 | 3744.99 | 0.9949
2014-06-12 23:57:39 | 3744.95 | 1.183
2014-06-12 23:57:35 | 3744.98 | 5.759
2014-06-12 23:57:30 | 3745 | 1.2058
2014-06-12 23:57:27 | 3745 | 10
2014-06-12 23:57:25 | 3745 | 2
2014-06-12 23:57:25 | 3745.08 | 5
2014-06-12 23:57:22 | 3745 | 0.21
2014-06-12 23:57:21 | 3745.19 | 0.95
2014-06-12 23:57:21 | 3745 | 0.1856
2014-06-12 23:57:19 | 3745 | 0.42
2014-06-12 23:57:17 | 3745 | 9.9446
2014-06-12 23:57:14 | 3745.08 | 1.3766
2014-06-12 23:57:14 | 3745.19 | 0.05
2014-06-12 23:57:13 | 3745.09 | 0.43
2014-06-12 23:57:11 | 3745.08 | 0.3078
2014-06-12 23:57:06 | 3745.04 | 0.2535
2014-06-12 23:57:06 | 3745.01 | 0.5
2014-06-12 23:57:03 | 3745 | 1.27
2014-06-12 23:56:59 | 3745 | 2
2014-06-12 23:56:57 | 3745.01 | 1.7578
2014-06-12 23:56:55 | 3745 | 4.8947
2014-06-12 23:56:51 | 3745 | 18.0177
2014-06-12 23:56:51 | 3745.01 | 0.09
2014-06-12 23:56:50 | 3745 | 0.724
2014-06-12 23:56:50 | 3745.01 | 0.01
2014-06-12 23:56:50 | 3745 | 3.0522
2014-06-12 23:56:48 | 3745.01 | 0.025
2014-06-12 23:56:47 | 3745.01 | 0.358
2014-06-12 23:56:44 | 3745.01 | 2.642
2014-06-12 23:56:40 | 3745.08 | 16.8124
2014-06-12 23:56:38 | 3745.2 | 0.05
2014-06-12 23:56:35 | 3745.19 | 1.6036
2014-06-12 23:56:32 | 3747.9 | 0.17
2014-06-12 23:56:24 | 3745.1 | 0.05
2014-06-12 23:56:22 | 3747.9 | 0.1
2014-06-12 23:56:18 | 3747.9 | 0.1
2014-06-12 23:56:16 | 3747.9 | 2.3197
2014-06-12 23:56:14 | 3748.21 | 0.1
2014-06-12 23:56:14 | 3747.97 | 0.2677
2014-06-12 23:56:14 | 3748.21 | 0.1
2014-06-12 23:56:13 | 3747.97 | 1.3
2014-06-12 23:56:11 | 3748 | 1.3
2014-06-12 23:56:10 | 3748.21 | 0.346
2014-06-12 23:56:08 | 3748.21 | 0.692
2014-06-12 23:56:08 | 3747.97 | 0.2093
2014-06-12 23:56:08 | 3748.21 | 4.0197
2014-06-12 23:56:06 | 3747.97 | 0.2
2014-06-12 23:56:06 | 3748.21 | 15.4483
2014-06-12 23:55:57 | 3745.11 | 37.7217
2014-06-12 23:55:55 | 3750 | 0.325
2014-06-12 23:55:52 | 3748.22 | 0.5748
2014-06-12 23:55:52 | 3748.17 | 1.477
2014-06-12 23:55:52 | 3748.22 | 0.21
2014-06-12 23:55:52 | 3748.17 | 0.231
2014-06-12 23:55:52 | 3748.22 | 0.182
2014-06-12 23:55:50 | 3748.22 | 2.0994
2014-06-12 23:55:48 | 3748.21 | 0.231
2014-06-12 23:55:48 | 3754.99 | 9.0987
2014-06-12 23:55:46 | 3748.22 | 4.6309
2014-06-12 23:55:46 | 3754.99 | 0.1
2014-06-12 23:55:44 | 3749.99 | 0.09
2014-06-12 23:55:43 | 3754.99 | 1
2014-06-12 23:55:41 | 3750 | 0.43
2014-06-12 23:55:39 | 3749.78 | 0.6611
2014-06-12 23:55:28 | 3749.79 | 0.812
2014-06-12 23:55:22 | 3748.18 | 0.49
2014-06-12 23:55:12 | 3749.88 | 0.7109
2014-06-12 23:55:06 | 3748.1 | 0.1
2014-06-12 23:55:04 | 3749.97 | 2
2014-06-12 23:55:03 | 3749.99 | 1.363
2014-06-12 23:55:03 | 3749.98 | 0.1762
2014-06-12 23:55:02 | 3748.97 | 0.0548
2014-06-12 23:55:02 | 3749.97 | 0.4002
2014-06-12 23:54:59 | 3749.97 | 1.5998
2014-06-12 23:54:56 | 3749.96 | 0.0534
2014-06-12 23:54:54 | 3749.97 | 0.579
2014-06-12 23:54:52 | 3748 | 0.9329
2014-06-12 23:54:49 | 3747.86 | 0.4391
2014-06-12 23:54:37 | 3747.95 | 0.105
2014-06-12 23:54:32 | 3747 | 10.0214
2014-06-12 23:54:31 | 3746.99 | 0.186
2014-06-12 23:54:28 | 3746.99 | 0.048
2014-06-12 23:54:26 | 3745.33 | 0.05
2014-06-12 23:54:23 | 3745.3 | 16.5283
2014-06-12 23:54:22 | 3747.5 | 9.7185
2014-06-12 23:54:21 | 3747 | 0.3234
2014-06-12 23:54:20 | 3747.5 | 3.4922
2014-06-12 23:54:16 | 3746.97 | 0.723
2014-06-12 23:54:15 | 3745.31 | 3.9588
2014-06-12 23:54:15 | 3747 | 1.0442
2014-06-12 23:54:14 | 3747.97 | 0.03
2014-06-12 23:54:14 | 3747.98 | 0.01
2014-06-12 23:54:12 | 3745.22 | 8.7962
2014-06-12 23:54:10 | 3748 | 1.986
2014-06-12 23:54:08 | 3747.97 | 1.672
2014-06-12 23:54:06 | 3747.99 | 0.005
2014-06-12 23:54:05 | 3748 | 1.164
2014-06-12 23:54:02 | 3748 | 0.117
2014-06-12 23:54:02 | 3748 | 0.048
2014-06-12 23:54:02 | 3749.97 | 0.1
2014-06-12 23:54:01 | 3748 | 5.6581
2014-06-12 23:54:00 | 3749.97 | 0.086
2014-06-12 23:53:58 | 3749.97 | 0.393
2014-06-12 23:53:56 | 3749.97 | 0.291
2014-06-12 23:53:54 | 3749.97 | 0.205
2014-06-12 23:53:50 | 3749.98 | 0.02
2014-06-12 23:53:47 | 3750 | 4.0147
2014-06-12 23:53:46 | 3751 | 0.5036
2014-06-12 23:53:42 | 3750 | 15
2014-06-12 23:53:41 | 3751.91 | 0.433
2014-06-12 23:53:37 | 3751.91 | 0.3031
2014-06-12 23:53:37 | 3750 | 0.05
2014-06-12 23:53:37 | 3750 | 31.7023
2014-06-12 23:53:36 | 3750 | 3.6586
2014-06-12 23:53:32 | 3751.96 | 0.01
2014-06-12 23:53:28 | 3751.96 | 0.01
2014-06-12 23:53:23 | 3751.99 | 0.03
2014-06-12 23:53:23 | 3751.99 | 0.841
2014-06-12 23:53:23 | 3755.51 | 0.339
2014-06-12 23:53:20 | 3752 | 2
2014-06-12 23:53:19 | 3752.01 | 0.203