# Last edited on 2014-06-13 22:14:39 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 00:54:40 | 3802.2 | 5.003
2014-06-14 00:54:36 | 3802.17 | 0.001
2014-06-14 00:54:34 | 3804.92 | 0.02
2014-06-14 00:54:33 | 3802.15 | 0.001
2014-06-14 00:54:31 | 3802.14 | 0.001
2014-06-14 00:54:30 | 3802.04 | 1.266
2014-06-14 00:54:30 | 3802.13 | 1.734
2014-06-14 00:54:27 | 3802.16 | 0.001
2014-06-14 00:54:21 | 3803.38 | 1.368
2014-06-14 00:54:19 | 3802.02 | 1
2014-06-14 00:54:17 | 3803.41 | 0.0187
2014-06-14 00:54:17 | 3803.41 | 0.026
2014-06-14 00:54:13 | 3805.1 | 0.4693
2014-06-14 00:54:13 | 3804.97 | 1.368
2014-06-14 00:54:13 | 3803.43 | 1.419
2014-06-14 00:54:11 | 3803.43 | 0.0797
2014-06-14 00:54:09 | 3803.4 | 0.0657
2014-06-14 00:54:09 | 3803.3 | 1.2673
2014-06-14 00:54:09 | 3803.28 | 0.0657
2014-06-14 00:54:07 | 3803.28 | 0.0281
2014-06-14 00:53:57 | 3803.31 | 8.52
2014-06-14 00:53:55 | 3803 | 4.161
2014-06-14 00:53:49 | 3803.32 | 4.3807
2014-06-14 00:53:47 | 3803.58 | 0.001
2014-06-14 00:53:45 | 3804.9 | 0.01
2014-06-14 00:53:44 | 3803.58 | 0.001
2014-06-14 00:53:36 | 3804.97 | 0.01
2014-06-14 00:53:36 | 3803.03 | 3
2014-06-14 00:53:30 | 3805 | 1.424
2014-06-14 00:53:29 | 3805 | 4.7869
2014-06-14 00:53:23 | 3805.65 | 0.1
2014-06-14 00:53:18 | 3807.6 | 0.16
2014-06-14 00:53:17 | 3805.63 | 0.0532
2014-06-14 00:53:15 | 3805.92 | 0.0479
2014-06-14 00:53:12 | 3808.1 | 0.2543
2014-06-14 00:53:10 | 3808.1 | 0.0321
2014-06-14 00:53:07 | 3808.1 | 0.1115
2014-06-14 00:53:03 | 3808.13 | 0.001
2014-06-14 00:53:03 | 3809 | 0.06
2014-06-14 00:53:02 | 3808.13 | 0.001
2014-06-14 00:53:00 | 3808.1 | 0.001
2014-06-14 00:53:00 | 3810 | 1.73
2014-06-14 00:53:00 | 3808.1 | 1.8008
2014-06-14 00:53:00 | 3810 | 0.92
2014-06-14 00:52:58 | 3809.99 | 0.2331
2014-06-14 00:52:56 | 3809.99 | 2.65
2014-06-14 00:52:52 | 3810 | 4.45
2014-06-14 00:52:49 | 3810 | 0.1
2014-06-14 00:52:48 | 3810 | 6.0667
2014-06-14 00:52:48 | 3811 | 0.89
2014-06-14 00:52:47 | 3810 | 7.6026
2014-06-14 00:52:47 | 3811 | 0.02
2014-06-14 00:52:47 | 3810 | 1.587
2014-06-14 00:52:45 | 3810 | 5.2104
2014-06-14 00:52:43 | 3812.7 | 0.02
2014-06-14 00:52:43 | 3810 | 59.6544
2014-06-14 00:52:40 | 3812.76 | 0.02
2014-06-14 00:52:38 | 3811.34 | 10.0513
2014-06-14 00:52:36 | 3812.77 | 0.02
2014-06-14 00:52:35 | 3811.34 | 45.3813
2014-06-14 00:52:32 | 3812.8 | 0.02
2014-06-14 00:52:30 | 3811.35 | 10.012
2014-06-14 00:52:28 | 3812.8 | 0.02
2014-06-14 00:52:27 | 3811.35 | 10.0604
2014-06-14 00:52:25 | 3812.98 | 0.02
2014-06-14 00:52:21 | 3812.98 | 0.02
2014-06-14 00:52:20 | 3812 | 1.37
2014-06-14 00:52:17 | 3812.98 | 0.02
2014-06-14 00:52:14 | 3811.86 | 0.012
2014-06-14 00:52:13 | 3812.5 | 0.02
2014-06-14 00:52:09 | 3812.5 | 0.02
2014-06-14 00:52:07 | 3811.36 | 0.1
2014-06-14 00:52:06 | 3811.86 | 0.02
2014-06-14 00:52:04 | 3811.86 | 0.4233
2014-06-14 00:52:02 | 3812.5 | 0.02
2014-06-14 00:52:01 | 3811.86 | 0.3798
2014-06-14 00:51:58 | 3813.67 | 0.02
2014-06-14 00:51:58 | 3813 | 0.0215
2014-06-14 00:51:57 | 3812.72 | 4.6987
2014-06-14 00:51:55 | 3812.7 | 0.02
2014-06-14 00:51:53 | 3811.9 | 1
2014-06-14 00:51:51 | 3812.71 | 0.0175
2014-06-14 00:51:51 | 3812.72 | 0.02
2014-06-14 00:51:47 | 3812.72 | 2.4968
2014-06-14 00:51:46 | 3813.68 | 0.01
2014-06-14 00:51:44 | 3812.72 | 0.0117
2014-06-14 00:51:43 | 3813.68 | 0.02
2014-06-14 00:51:43 | 3812.71 | 0.01
2014-06-14 00:51:41 | 3812.71 | 0.0117
2014-06-14 00:51:39 | 3813.68 | 0.02
2014-06-14 00:51:37 | 3812.71 | 0.0168
2014-06-14 00:51:36 | 3813.68 | 0.03
2014-06-14 00:51:34 | 3812.71 | 0.024
2014-06-14 00:51:32 | 3813.7 | 0.02
2014-06-14 00:51:27 | 3812.74 | 0.06
2014-06-14 00:51:24 | 3812.71 | 0.253
2014-06-14 00:51:22 | 3812.71 | 0.22
2014-06-14 00:51:14 | 3812.71 | 0.04
2014-06-14 00:51:12 | 3812.71 | 0.06
2014-06-14 00:51:10 | 3812.71 | 0.04
2014-06-14 00:51:08 | 3812.71 | 0.06
2014-06-14 00:51:06 | 3812.71 | 0.1
2014-06-14 00:51:02 | 3812.71 | 0.25
2014-06-14 00:50:58 | 3811.87 | 0.5
2014-06-14 00:50:58 | 3812.71 | 0.07
2014-06-14 00:50:56 | 3812.71 | 0.301
2014-06-14 00:50:54 | 3812.71 | 0.06
2014-06-14 00:50:49 | 3811.86 | 5.3638
2014-06-14 00:50:44 | 3813.73 | 3.0179
2014-06-14 00:50:42 | 3815.96 | 0.02
2014-06-14 00:50:40 | 3812.28 | 2.415
2014-06-14 00:50:40 | 3812.31 | 1.534
2014-06-14 00:50:38 | 3813.73 | 0.06
2014-06-14 00:50:36 | 3813.73 | 0.04
2014-06-14 00:50:34 | 3813.73 | 0.06
2014-06-14 00:50:32 | 3813.73 | 0.04
2014-06-14 00:50:30 | 3813.73 | 0.06
2014-06-14 00:50:28 | 3813.73 | 0.04
2014-06-14 00:50:26 | 3813.73 | 0.06
2014-06-14 00:50:24 | 3813.73 | 0.04
2014-06-14 00:50:22 | 3813.73 | 0.06
2014-06-14 00:50:20 | 3813.73 | 0.04
2014-06-14 00:50:18 | 3813.73 | 1.3935
2014-06-14 00:50:16 | 3813.73 | 0.06
2014-06-14 00:50:14 | 3813.73 | 0.1823
2014-06-14 00:50:10 | 3813.74 | 1.837
2014-06-14 00:50:07 | 3813.77 | 0.08
2014-06-14 00:50:03 | 3813.8 | 0.73
2014-06-14 00:50:00 | 3813.77 | 0.04
2014-06-14 00:49:58 | 3813.77 | 0.73
2014-06-14 00:49:56 | 3813.8 | 1.927
2014-06-14 00:49:52 | 3813.8 | 0.4884
2014-06-14 00:49:52 | 3813.8 | 0.2636
2014-06-14 00:49:50 | 3813.8 | 0.15
2014-06-14 00:49:47 | 3814.89 | 1.43
2014-06-14 00:49:41 | 3814.88 | 1.4
2014-06-14 00:49:37 | 3814.9 | 1.41
2014-06-14 00:49:34 | 3814.91 | 1.24
2014-06-14 00:49:29 | 3814.97 | 0.02
2014-06-14 00:49:27 | 3811.35 | 17.0444
2014-06-14 00:49:25 | 3814.97 | 0.02
2014-06-14 00:49:23 | 3814.97 | 0.01
2014-06-14 00:49:21 | 3815 | 5.9244
2014-06-14 00:49:17 | 3815 | 5.8298
2014-06-14 00:49:11 | 3816.82 | 0.3067
2014-06-14 00:49:09 | 3815 | 7.916
2014-06-14 00:49:08 | 3816.85 | 0.57
2014-06-14 00:49:07 | 3815 | 1.1099
2014-06-14 00:49:05 | 3815 | 2.517
2014-06-14 00:49:04 | 3814.85 | 1.4557
2014-06-14 00:49:03 | 3812.11 | 10.3662
2014-06-14 00:49:02 | 3814.6 | 0.02
2014-06-14 00:48:58 | 3813.22 | 0.514
2014-06-14 00:48:58 | 3814.87 | 0.01
2014-06-14 00:48:55 | 3814.87 | 0.045
2014-06-14 00:48:51 | 3814.87 | 0.02
2014-06-14 00:48:48 | 3814.9 | 0.09
2014-06-14 00:48:45 | 3814.9 | 0.16
2014-06-14 00:48:42 | 3815.14 | 0.07
2014-06-14 00:48:40 | 3815.14 | 0.02
2014-06-14 00:48:37 | 3815.17 | 0.03
2014-06-14 00:48:29 | 3815 | 7.9163
2014-06-14 00:48:29 | 3815.22 | 0.07
2014-06-14 00:48:25 | 3816.94 | 0.243
2014-06-14 00:48:24 | 3815 | 7.6288
2014-06-14 00:48:22 | 3816.94 | 0.07
2014-06-14 00:48:14 | 3815.13 | 0.2435
2014-06-14 00:48:07 | 3816.97 | 0.33
2014-06-14 00:48:05 | 3816.97 | 0.03
2014-06-14 00:48:03 | 3816.97 | 0.03
2014-06-14 00:48:01 | 3817 | 0.046
2014-06-14 00:47:59 | 3816.97 | 0.046
2014-06-14 00:47:57 | 3817 | 0.046
2014-06-14 00:47:55 | 3817 | 0.046
2014-06-14 00:47:55 | 3815.01 | 1.494
2014-06-14 00:47:53 | 3817 | 0.046
2014-06-14 00:47:50 | 3817 | 0.046
2014-06-14 00:47:48 | 3817 | 1.867
2014-06-14 00:47:44 | 3817.61 | 0.03
2014-06-14 00:47:42 | 3817.62 | 0.06
2014-06-14 00:47:39 | 3817.62 | 0.03
2014-06-14 00:47:36 | 3817.62 | 0.03
2014-06-14 00:47:34 | 3817.62 | 0.03
2014-06-14 00:47:23 | 3817.62 | 0.06
2014-06-14 00:47:20 | 3817.61 | 0.0131
2014-06-14 00:47:18 | 3817.61 | 0.03
2014-06-14 00:47:16 | 3817.61 | 0.03
2014-06-14 00:47:14 | 3817.61 | 0.02
2014-06-14 00:47:12 | 3817.61 | 0.02
2014-06-14 00:47:10 | 3817.64 | 0.02
2014-06-14 00:47:08 | 3817.64 | 0.02
2014-06-14 00:47:06 | 3817.64 | 0.02
2014-06-14 00:47:04 | 3817.64 | 0.02
2014-06-14 00:47:02 | 3817.67 | 0.02
2014-06-14 00:47:00 | 3817.67 | 0.02
2014-06-14 00:46:58 | 3817.67 | 0.02
2014-06-14 00:46:56 | 3817.7 | 0.02
2014-06-14 00:46:43 | 3817.8 | 0.3731
2014-06-14 00:46:41 | 3816 | 0.01
2014-06-14 00:46:35 | 3815.43 | 0.0719

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 01:14:25 | 3810.3 | 0.1
2014-06-14 01:14:21 | 3810.31 | 0.5
2014-06-14 01:14:14 | 3810.3 | 0.2
2014-06-14 01:14:12 | 3810.31 | 1.2663
2014-06-14 01:14:08 | 3812 | 0.5401
2014-06-14 01:13:58 | 3812.99 | 0.8091
2014-06-14 01:13:58 | 3812.02 | 0.1457
2014-06-14 01:13:56 | 3812.03 | 0.099
2014-06-14 01:13:55 | 3812.03 | 2.0303
2014-06-14 01:13:52 | 3812.99 | 0.237
2014-06-14 01:13:50 | 3813 | 1.4279
2014-06-14 01:13:40 | 3812.03 | 0.3309
2014-06-14 01:13:31 | 3812.03 | 0.951
2014-06-14 01:13:26 | 3812.03 | 0.416
2014-06-14 01:13:25 | 3813 | 3
2014-06-14 01:13:23 | 3812 | 0.01
2014-06-14 01:13:21 | 3812 | 0.4713
2014-06-14 01:13:18 | 3812 | 0.0747
2014-06-14 01:13:18 | 3812 | 4.0535
2014-06-14 01:13:08 | 3811.84 | 0.9704
2014-06-14 01:13:06 | 3811.83 | 5.134
2014-06-14 01:12:53 | 3811 | 0.01
2014-06-14 01:12:48 | 3811.84 | 0.5
2014-06-14 01:12:35 | 3810.02 | 0.01
2014-06-14 01:12:35 | 3810.3 | 3
2014-06-14 01:12:30 | 3810.02 | 0.0348
2014-06-14 01:12:26 | 3810.02 | 0.01
2014-06-14 01:12:21 | 3810.02 | 0.01
2014-06-14 01:12:16 | 3810.02 | 0.4121
2014-06-14 01:12:12 | 3810 | 0.83
2014-06-14 01:12:10 | 3810 | 0.191
2014-06-14 01:12:07 | 3810 | 0.247
2014-06-14 01:12:05 | 3810 | 1.2743
2014-06-14 01:12:03 | 3809.01 | 0.3948
2014-06-14 01:11:57 | 3809.01 | 0.01
2014-06-14 01:11:53 | 3809 | 0.01
2014-06-14 01:11:49 | 3809 | 12.1365
2014-06-14 01:11:46 | 3809.02 | 0.031
2014-06-14 01:11:41 | 3809.02 | 0.01
2014-06-14 01:11:37 | 3809.02 | 0.01
2014-06-14 01:11:33 | 3809.01 | 0.01
2014-06-14 01:11:27 | 3809.01 | 0.01
2014-06-14 01:11:25 | 3809.01 | 0.021
2014-06-14 01:11:22 | 3809.01 | 0.05
2014-06-14 01:11:20 | 3809.01 | 0.01
2014-06-14 01:11:11 | 3808.79 | 0.1
2014-06-14 01:11:08 | 3809 | 0.025
2014-06-14 01:11:08 | 3808.79 | 8.2925
2014-06-14 01:11:01 | 3809.01 | 0.0147
2014-06-14 01:10:51 | 3809.02 | 0.5583
2014-06-14 01:10:42 | 3810.59 | 4.4189
2014-06-14 01:10:41 | 3809.13 | 0.028
2014-06-14 01:10:30 | 3809.07 | 0.0426
2014-06-14 01:10:16 | 3809.07 | 0.01
2014-06-14 01:10:12 | 3809.04 | 0.05
2014-06-14 01:10:09 | 3809 | 1.9409
2014-06-14 01:10:04 | 3808.79 | 1.084
2014-06-14 01:10:03 | 3808.79 | 0.05
2014-06-14 01:10:02 | 3808.49 | 1.121
2014-06-14 01:09:59 | 3808.49 | 0.1524
2014-06-14 01:09:56 | 3808.46 | 0.021
2014-06-14 01:09:52 | 3808.44 | 0.021
2014-06-14 01:09:49 | 3808.44 | 0.021
2014-06-14 01:09:45 | 3808.41 | 0.374
2014-06-14 01:09:44 | 3808.41 | 3.0696
2014-06-14 01:09:28 | 3808.46 | 0.21
2014-06-14 01:09:06 | 3808.58 | 0.66
2014-06-14 01:09:02 | 3808.58 | 0.9639
2014-06-14 01:08:58 | 3808.58 | 0.1577
2014-06-14 01:08:53 | 3808.6 | 0.0539
2014-06-14 01:08:49 | 3808.63 | 1.1971
2014-06-14 01:08:45 | 3808.6 | 0.1199
2014-06-14 01:08:42 | 3808.6 | 0.1
2014-06-14 01:08:40 | 3808.6 | 0.01
2014-06-14 01:08:36 | 3808.6 | 0.15
2014-06-14 01:08:32 | 3808.58 | 0.365
2014-06-14 01:07:10 | 3806.62 | 0.036
2014-06-14 01:07:01 | 3806.6 | 0.434
2014-06-14 01:06:59 | 3806.6 | 0.5326
2014-06-14 01:06:48 | 3806 | 0.4637
2014-06-14 01:06:21 | 3806 | 2.5363
2014-06-14 01:06:01 | 3806 | 0.417
2014-06-14 01:05:54 | 3806 | 0.318
2014-06-14 01:04:44 | 3806 | 0.01
2014-06-14 01:04:34 | 3806 | 0.01
2014-06-14 01:04:29 | 3806.7 | 0.1
2014-06-14 01:04:23 | 3806 | 0.01
2014-06-14 01:04:14 | 3806 | 3.5847
2014-06-14 01:03:51 | 3805.9 | 1.184
2014-06-14 01:03:41 | 3805.22 | 0.256
2014-06-14 01:03:25 | 3806.06 | 0.83
2014-06-14 01:03:18 | 3806.06 | 0.9011
2014-06-14 01:03:14 | 3806.06 | 0.03
2014-06-14 01:03:11 | 3806.06 | 0.03
2014-06-14 01:02:44 | 3807.38 | 0.5
2014-06-14 01:02:44 | 3806.06 | 0.403
2014-06-14 01:02:43 | 3807.38 | 0.05
2014-06-14 01:02:27 | 3807.5 | 0.01
2014-06-14 01:02:23 | 3806.07 | 0.02
2014-06-14 01:02:18 | 3806.07 | 0.01
2014-06-14 01:02:09 | 3806.06 | 0.893
2014-06-14 01:02:01 | 3806.07 | 0.4343
2014-06-14 01:01:57 | 3806.06 | 0.14
2014-06-14 01:01:54 | 3806.48 | 1.6297
2014-06-14 01:01:52 | 3807.13 | 0.026
2014-06-14 01:01:45 | 3807.13 | 0.046
2014-06-14 01:01:43 | 3807.13 | 0.1
2014-06-14 01:01:42 | 3809.03 | 0.5
2014-06-14 01:01:41 | 3809.04 | 0.293
2014-06-14 01:01:39 | 3808.83 | 0.865
2014-06-14 01:01:39 | 3809.03 | 2.083
2014-06-14 01:01:08 | 3805 | 1
2014-06-14 01:01:04 | 3814.47 | 0.01
2014-06-14 01:00:59 | 3805.63 | 0.5
2014-06-14 01:00:55 | 3814.48 | 4.0847
2014-06-14 01:00:55 | 3802.99 | 0.069
2014-06-14 01:00:55 | 3802.98 | 3.6445
2014-06-14 01:00:51 | 3803 | 2.156
2014-06-14 01:00:36 | 3805.78 | 0.0014
2014-06-14 01:00:16 | 3802.98 | 0.3355
2014-06-14 01:00:08 | 3805 | 6.0414
2014-06-14 00:59:58 | 3806 | 2.1034
2014-06-14 00:59:22 | 3806 | 1.22
2014-06-14 00:59:20 | 3806 | 3.55
2014-06-14 00:59:06 | 3806.83 | 0.15
2014-06-14 00:59:04 | 3806.8 | 0.09
2014-06-14 00:58:59 | 3806 | 0.7953
2014-06-14 00:58:52 | 3806 | 16.6612
2014-06-14 00:58:37 | 3806.13 | 1.3282
2014-06-14 00:58:29 | 3806.82 | 2.0255
2014-06-14 00:58:28 | 3806.83 | 0.1
2014-06-14 00:58:17 | 3806.84 | 0.5153
2014-06-14 00:58:06 | 3807.67 | 2.1835
2014-06-14 00:58:03 | 3806.83 | 0.022
2014-06-14 00:57:41 | 3806.82 | 0.106
2014-06-14 00:57:36 | 3806.79 | 0.521
2014-06-14 00:57:35 | 3806.12 | 0.106
2014-06-14 00:57:28 | 3806.11 | 0.001
2014-06-14 00:57:26 | 3806.01 | 0.002
2014-06-14 00:57:23 | 3806.02 | 0.001
2014-06-14 00:57:21 | 3806.02 | 0.005
2014-06-14 00:57:14 | 3806 | 0.002
2014-06-14 00:57:11 | 3805.93 | 0.3423
2014-06-14 00:57:11 | 3805.8 | 0.002
2014-06-14 00:57:08 | 3805.8 | 0.3374
2014-06-14 00:57:05 | 3805.8 | 0.002
2014-06-14 00:57:02 | 3805.8 | 0.0417
2014-06-14 00:57:00 | 3805.93 | 0.032
2014-06-14 00:56:57 | 3805.93 | 0.1
2014-06-14 00:56:52 | 3805.8 | 1
2014-06-14 00:56:17 | 3805.83 | 0.2121
2014-06-14 00:56:11 | 3807.8 | 0.0549
2014-06-14 00:56:08 | 3807.8 | 0.0784
2014-06-14 00:56:05 | 3807.8 | 0.048
2014-06-14 00:55:53 | 3807.8 | 0.2797
2014-06-14 00:55:43 | 3807.8 | 0.6924
2014-06-14 00:55:35 | 3807.93 | 0.007
2014-06-14 00:55:28 | 3807.88 | 0.003
2014-06-14 00:55:25 | 3807.85 | 0.002
2014-06-14 00:55:22 | 3807.85 | 1.2193
2014-06-14 00:55:14 | 3809.99 | 2.543
2014-06-14 00:55:14 | 3807.8 | 0.005
2014-06-14 00:55:14 | 3804.8 | 2.543
2014-06-14 00:55:13 | 3803.88 | 0.003
2014-06-14 00:55:11 | 3804.8 | 0.283
2014-06-14 00:55:10 | 3803.87 | 0.001
2014-06-14 00:55:10 | 3804.8 | 1.63
2014-06-14 00:55:10 | 3803.42 | 0.001
2014-06-14 00:55:09 | 3804.66 | 1.418
2014-06-14 00:55:08 | 3803.73 | 0.002
2014-06-14 00:55:06 | 3804.66 | 0.107
2014-06-14 00:55:06 | 3803.73 | 0.003
2014-06-14 00:55:03 | 3804.66 | 0.321
2014-06-14 00:55:03 | 3803.66 | 0.002
2014-06-14 00:55:00 | 3803.66 | 0.001
2014-06-14 00:54:52 | 3802.3 | 2.3457
2014-06-14 00:54:50 | 3802.3 | 0.001
2014-06-14 00:54:48 | 3804.74 | 0.08
2014-06-14 00:54:42 | 3802.3 | 5.005
2014-06-14 00:54:36 | 3802.17 | 0.001
2014-06-14 00:54:34 | 3804.92 | 0.02
2014-06-14 00:54:33 | 3802.15 | 0.001
2014-06-14 00:54:31 | 3802.14 | 0.001
2014-06-14 00:54:30 | 3802.04 | 1.266
2014-06-14 00:54:30 | 3802.13 | 1.734
2014-06-14 00:54:27 | 3802.16 | 0.001
2014-06-14 00:54:21 | 3803.38 | 1.368
2014-06-14 00:54:19 | 3802.02 | 1
2014-06-14 00:54:17 | 3803.41 | 0.0187
2014-06-14 00:54:17 | 3803.41 | 0.026
2014-06-14 00:54:13 | 3805.1 | 0.4693
2014-06-14 00:54:13 | 3804.97 | 1.368
2014-06-14 00:54:13 | 3803.43 | 1.419
2014-06-14 00:54:11 | 3803.43 | 0.0797
2014-06-14 00:54:09 | 3803.4 | 0.0657
2014-06-14 00:54:09 | 3803.3 | 1.2673
2014-06-14 00:54:09 | 3803.28 | 0.0657
2014-06-14 00:54:07 | 3803.28 | 0.0281
2014-06-14 00:53:57 | 3803.31 | 8.52
2014-06-14 00:53:55 | 3803 | 4.161