# Last edited on 2014-06-14 02:11:20 by stolfilocal
# Exchange BTCE transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-14 05:10:33 | 588.627 | 0.015
2014-06-14 05:10:30 | 588.626 | 1.60267
2014-06-14 05:09:42 | 588.623 | 0.06708
2014-06-14 05:09:36 | 588.626 | 0.03826
2014-06-14 05:09:22 | 588.626 | 0.2
2014-06-14 05:09:07 | 588.626 | 0.2
2014-06-14 05:08:53 | 588.626 | 0.2
2014-06-14 05:08:39 | 588.626 | 0.2
2014-06-14 05:08:24 | 588.626 | 0.2
2014-06-14 05:08:10 | 588.626 | 0.2
2014-06-14 05:08:04 | 588.627 | 0.01
2014-06-14 05:07:56 | 588.626 | 0.04348
2014-06-14 05:07:42 | 588.626 | 0.04348
2014-06-14 05:07:38 | 588.626 | 0.0575
2014-06-14 05:07:38 | 588.626 | 0.76039
2014-06-14 05:06:45 | 588.626 | 0.20850
2014-06-14 05:06:07 | 588.627 | 0.012
2014-06-14 05:05:28 | 588 | 0.01219
2014-06-14 05:05:24 | 588 | 0.16507
2014-06-14 05:05:08 | 588.745 | 0.01792
2014-06-14 05:04:59 | 588 | 0.08908
2014-06-14 05:04:44 | 588 | 0.08908
2014-06-14 05:04:30 | 588 | 0.08908
2014-06-14 05:04:16 | 588 | 0.08908
2014-06-14 05:02:03 | 587.7 | 0.2
2014-06-14 05:01:54 | 587.7 | 0.01235
2014-06-14 05:01:49 | 588.747 | 0.04
2014-06-14 05:01:45 | 587.7 | 0.01218
2014-06-14 05:01:26 | 587.7 | 0.488
2014-06-14 04:58:11 | 588.87 | 1.21353
2014-06-14 04:58:03 | 588.87 | 0.103
2014-06-14 04:57:39 | 587.701 | 0.157
2014-06-14 04:57:37 | 588.87 | 0.02
2014-06-14 04:57:04 | 588 | 0.47906
2014-06-14 04:57:02 | 588 | 0.12068
2014-06-14 04:56:41 | 588.87 | 1.80063
2014-06-14 04:55:57 | 588 | 0.40025
2014-06-14 04:54:40 | 587.7 | 0.2
2014-06-14 04:54:25 | 587.7 | 0.2
2014-06-14 04:53:42 | 587.7 | 0.01220
2014-06-14 04:53:40 | 588 | 0.0602
2014-06-14 04:52:56 | 587.7 | 0.2
2014-06-14 04:52:41 | 587.7 | 0.2
2014-06-14 04:52:37 | 587.7 | 1.5
2014-06-14 04:52:27 | 587.7 | 0.2
2014-06-14 04:52:13 | 587.7 | 1.2
2014-06-14 04:52:05 | 587.7 | 0.01220
2014-06-14 04:51:42 | 588 | 0.01046
2014-06-14 04:48:15 | 588.477 | 0.01
2014-06-14 04:48:09 | 587.7 | 0.0643
2014-06-14 04:47:47 | 588.677 | 0.447
2014-06-14 04:46:31 | 588.377 | 0.00421
2014-06-14 04:46:17 | 588.377 | 0.2
2014-06-14 04:46:09 | 588.377 | 0.01219
2014-06-14 04:46:04 | 588.377 | 0.2
2014-06-14 04:45:53 | 588.377 | 0.18559
2014-06-14 04:45:47 | 588.6 | 0.026
2014-06-14 04:45:42 | 588.377 | 0.014
2014-06-14 04:45:39 | 588.377 | 0.2
2014-06-14 04:43:31 | 587.2 | 0.01602
2014-06-14 04:42:32 | 587.2 | 7
2014-06-14 04:42:09 | 587.61 | 0.715
2014-06-14 04:42:00 | 588.5 | 0.10397
2014-06-14 04:41:55 | 587.61 | 0.2
2014-06-14 04:40:35 | 587.13 | 0.5
2014-06-14 04:40:23 | 588.8 | 0.5
2014-06-14 04:40:04 | 587.13 | 0.011
2014-06-14 04:39:56 | 588.87 | 4
2014-06-14 04:39:24 | 587.7 | 4
2014-06-14 04:38:30 | 586.8 | 0.36729
2014-06-14 04:36:52 | 586.8 | 0.01838
2014-06-14 04:36:49 | 587.297 | 0.01
2014-06-14 04:36:45 | 587.297 | 0.01
2014-06-14 04:36:41 | 587.297 | 0.01
2014-06-14 04:36:38 | 587.297 | 0.01
2014-06-14 04:34:41 | 587.297 | 0.016
2014-06-14 04:34:20 | 586.8 | 0.61118
2014-06-14 04:34:17 | 586.8 | 0.76857
2014-06-14 04:34:16 | 586.67 | 0.01654
2014-06-14 04:34:05 | 586.8 | 0.22738
2014-06-14 04:33:31 | 586.61 | 0.02311
2014-06-14 04:33:30 | 586.8 | 1
2014-06-14 04:32:56 | 586.61 | 0.02
2014-06-14 04:32:54 | 586.61 | 0.02
2014-06-14 04:32:50 | 586.61 | 0.02
2014-06-14 04:32:44 | 586.8 | 8.22343
2014-06-14 04:32:33 | 587.3 | 0.1
2014-06-14 04:32:28 | 587 | 0.02
2014-06-14 04:32:15 | 588.877 | 0.02
2014-06-14 04:32:13 | 587 | 6
2014-06-14 04:32:13 | 588.025 | 0.07291
2014-06-14 04:32:06 | 587.34 | 0.2
2014-06-14 04:31:52 | 587.34 | 0.2
2014-06-14 04:29:25 | 588.028 | 0.03645
2014-06-14 04:29:09 | 589 | 1.71604
2014-06-14 04:29:02 | 588.877 | 0.12
2014-06-14 04:28:19 | 586.8 | 1.2748
2014-06-14 04:26:02 | 586.601 | 0.118
2014-06-14 04:25:30 | 589 | 0.1
2014-06-14 04:25:02 | 586.6 | 0.15045
2014-06-14 04:25:00 | 586.6 | 0.06693
2014-06-14 04:24:30 | 587.527 | 0.19274
2014-06-14 04:24:15 | 587.527 | 0.2
2014-06-14 04:24:08 | 587.527 | 0.25
2014-06-14 04:24:03 | 587.527 | 0.76099
2014-06-14 04:23:59 | 587.527 | 0.5
2014-06-14 04:23:55 | 587.527 | 0.06115
2014-06-14 04:23:53 | 587.527 | 1.9271
2014-06-14 04:23:45 | 589.9 | 1.25
2014-06-14 04:23:33 | 587.527 | 0.2
2014-06-14 04:23:19 | 587.527 | 0.2
2014-06-14 04:23:04 | 587.527 | 0.2
2014-06-14 04:22:50 | 587.527 | 0.2
2014-06-14 04:22:36 | 587.527 | 0.2
2014-06-14 04:22:32 | 587.527 | 0.118
2014-06-14 04:21:46 | 586.6 | 0.15
2014-06-14 04:21:37 | 587.53 | 0.059
2014-06-14 04:21:16 | 587.987 | 0.12
2014-06-14 04:21:08 | 587.53 | 0.2
2014-06-14 04:20:54 | 587.53 | 0.2
2014-06-14 04:20:40 | 587.53 | 0.2
2014-06-14 04:20:25 | 587.53 | 0.2
2014-06-14 04:20:01 | 588.107 | 0.028
2014-06-14 04:19:57 | 588.227 | 0.01
2014-06-14 04:19:55 | 588.227 | 0.01
2014-06-14 04:19:53 | 588.227 | 0.01
2014-06-14 04:19:51 | 588.227 | 0.01
2014-06-14 04:19:42 | 587.52 | 0.2
2014-06-14 04:19:28 | 587.52 | 0.2
2014-06-14 04:19:18 | 587.52 | 0.24998
2014-06-14 04:19:14 | 587.52 | 0.2
2014-06-14 04:18:59 | 587.52 | 0.2
2014-06-14 04:18:45 | 587.52 | 0.2
2014-06-14 04:18:31 | 587.52 | 0.2
2014-06-14 04:18:17 | 587.52 | 0.2
2014-06-14 04:18:02 | 587.52 | 0.2
2014-06-14 04:18:01 | 587.52 | 0.07014
2014-06-14 04:16:30 | 585.027 | 1
2014-06-14 04:15:32 | 585.02 | 0.03620
2014-06-14 04:15:28 | 587.397 | 0.2
2014-06-14 04:15:09 | 585.022 | 0.28475
2014-06-14 04:15:06 | 585.022 | 0.01
2014-06-14 04:15:05 | 585.022 | 0.04624
2014-06-14 04:14:51 | 585.02 | 0.99999
2014-06-14 04:14:14 | 585.02 | 0.14490
2014-06-14 04:13:57 | 587.52 | 0.17984