# Last edited on 2014-06-14 02:30:08 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:07:16 | 3782.92 | 1.375
2014-06-14 05:07:14 | 3782.91 | 0.238
2014-06-14 05:07:12 | 3783 | 0.2589
2014-06-14 05:07:12 | 3783 | 14.7411
2014-06-14 05:07:07 | 3781.07 | 5
2014-06-14 05:06:42 | 3782.97 | 0.6
2014-06-14 05:06:42 | 3780.01 | 1.9992
2014-06-14 05:06:41 | 3780 | 16.3777
2014-06-14 05:06:38 | 3780 | 20.5504
2014-06-14 05:06:36 | 3783 | 3.7
2014-06-14 05:06:33 | 3783.01 | 9.663
2014-06-14 05:06:26 | 3783.77 | 0.01
2014-06-14 05:06:25 | 3783.02 | 1.5
2014-06-14 05:06:09 | 3783.86 | 0.01
2014-06-14 05:06:03 | 3783.01 | 4.5105
2014-06-14 05:06:00 | 3783.92 | 0.238
2014-06-14 05:05:57 | 3783.92 | 0.01
2014-06-14 05:05:48 | 3784.97 | 0.5
2014-06-14 05:05:46 | 3784.99 | 0.5
2014-06-14 05:05:44 | 3784.01 | 0.01
2014-06-14 05:05:42 | 3785.02 | 0.5
2014-06-14 05:05:39 | 3785.2 | 0.5
2014-06-14 05:05:38 | 3783 | 14.806
2014-06-14 05:05:36 | 3785.2 | 0.738
2014-06-14 05:05:35 | 3785.02 | 0.34
2014-06-14 05:05:33 | 3785.2 | 0.5
2014-06-14 05:05:31 | 3785.2 | 8.8571
2014-06-14 05:05:30 | 3785.02 | 0.01
2014-06-14 05:05:30 | 3785.03 | 2.4531
2014-06-14 05:05:28 | 3785.03 | 1.675
2014-06-14 05:05:27 | 3785.2 | 0.5
2014-06-14 05:05:27 | 3785.04 | 0.2
2014-06-14 05:05:24 | 3785.2 | 0.5
2014-06-14 05:05:24 | 3785 | 0.09
2014-06-14 05:05:20 | 3785.2 | 4.958
2014-06-14 05:05:20 | 3784.94 | 0.01
2014-06-14 05:05:17 | 3784.99 | 2.4803
2014-06-14 05:05:14 | 3784.99 | 0.5
2014-06-14 05:05:11 | 3784.96 | 0.5
2014-06-14 05:05:08 | 3784.99 | 2.5802
2014-06-14 05:05:06 | 3783.01 | 3
2014-06-14 05:05:04 | 3784.99 | 0.5
2014-06-14 05:05:02 | 3784.99 | 0.21
2014-06-14 05:04:58 | 3785 | 0.1
2014-06-14 05:04:56 | 3785 | 16.9163
2014-06-14 05:04:54 | 3785.2 | 0.19
2014-06-14 05:04:49 | 3785.2 | 1.953
2014-06-14 05:04:49 | 3785.84 | 0.1
2014-06-14 05:04:48 | 3785.82 | 0.01
2014-06-14 05:04:45 | 3785.2 | 17.7843
2014-06-14 05:04:42 | 3785.84 | 0.1
2014-06-14 05:04:36 | 3785.85 | 5.01
2014-06-14 05:04:33 | 3785.3 | 3.4398
2014-06-14 05:04:31 | 3785.3 | 0.0211
2014-06-14 05:04:21 | 3785.87 | 0.01
2014-06-14 05:04:07 | 3785.87 | 0.01
2014-06-14 05:04:00 | 3785.87 | 0.1
2014-06-14 05:03:59 | 3785.3 | 8
2014-06-14 05:03:54 | 3785.92 | 0.1
2014-06-14 05:03:50 | 3785.92 | 0.01
2014-06-14 05:03:48 | 3785.3 | 5
2014-06-14 05:03:47 | 3785.95 | 0.1
2014-06-14 05:03:42 | 3785.97 | 0.1
2014-06-14 05:03:36 | 3786 | 0.01
2014-06-14 05:03:32 | 3785.3 | 10.2
2014-06-14 05:03:28 | 3787.07 | 0.1
2014-06-14 05:03:18 | 3787.13 | 0.1
2014-06-14 05:03:14 | 3785.3 | 10
2014-06-14 05:03:02 | 3785.31 | 0.2
2014-06-14 05:03:00 | 3786 | 0.2
2014-06-14 05:02:58 | 3786 | 0.681
2014-06-14 05:02:54 | 3786 | 2.2
2014-06-14 05:02:51 | 3786 | 0.8
2014-06-14 05:02:47 | 3786 | 1.7788
2014-06-14 05:02:44 | 3786 | 2.071
2014-06-14 05:02:29 | 3786 | 4.362
2014-06-14 05:02:24 | 3787.27 | 0.4728
2014-06-14 05:02:06 | 3787.24 | 0.09
2014-06-14 05:01:55 | 3786.7 | 0.01
2014-06-14 05:01:45 | 3785.4 | 0.4806
2014-06-14 05:01:42 | 3785.4 | 28.3844
2014-06-14 05:01:37 | 3786 | 1
2014-06-14 05:01:27 | 3786.69 | 0.4599
2014-06-14 05:01:27 | 3786.63 | 1.9961
2014-06-14 05:01:19 | 3786 | 0.1498
2014-06-14 05:01:06 | 3786 | 0.2247
2014-06-14 05:01:01 | 3786.78 | 0.1056
2014-06-14 05:00:41 | 3786 | 2.07
2014-06-14 05:00:38 | 3787.33 | 1.475
2014-06-14 05:00:35 | 3787.34 | 4.0145
2014-06-14 05:00:33 | 3787.35 | 2.1
2014-06-14 05:00:24 | 3787.33 | 2.1
2014-06-14 05:00:16 | 3787.3 | 2.1
2014-06-14 05:00:03 | 3787.3 | 2.1
2014-06-14 04:59:55 | 3787.3 | 2.1
2014-06-14 04:59:47 | 3787.3 | 2.1
2014-06-14 04:59:38 | 3786 | 2.1
2014-06-14 04:59:36 | 3787.29 | 0.4078
2014-06-14 04:59:30 | 3787.26 | 20.722
2014-06-14 04:59:30 | 3786 | 2.07
2014-06-14 04:59:30 | 3787.17 | 0.1
2014-06-14 04:59:18 | 3786 | 2.08
2014-06-14 04:59:10 | 3785.52 | 2.18
2014-06-14 04:59:02 | 3787.21 | 0.9271
2014-06-14 04:59:02 | 3785.71 | 2.2
2014-06-14 04:58:59 | 3787.21 | 0.5
2014-06-14 04:58:56 | 3787.26 | 3.9081
2014-06-14 04:58:53 | 3785.7 | 0.0019
2014-06-14 04:58:48 | 3785.7 | 26.42
2014-06-14 04:58:44 | 3787 | 2.21
2014-06-14 04:58:36 | 3787.26 | 2.21
2014-06-14 04:58:27 | 3787.27 | 1.98
2014-06-14 04:58:23 | 3787.27 | 0.07
2014-06-14 04:58:22 | 3787.26 | 0.9782
2014-06-14 04:58:21 | 3787.27 | 0.07
2014-06-14 04:58:11 | 3787.27 | 2.12
2014-06-14 04:58:03 | 3787.27 | 2.12
2014-06-14 04:57:55 | 3787.27 | 2.12
2014-06-14 04:57:47 | 3787.26 | 2.13
2014-06-14 04:57:38 | 3788 | 2.861
2014-06-14 04:57:29 | 3788 | 8.13
2014-06-14 04:57:17 | 3788 | 2.365
2014-06-14 04:57:08 | 3788 | 2.5732
2014-06-14 04:57:04 | 3788.03 | 2.15
2014-06-14 04:56:56 | 3788 | 2.11
2014-06-14 04:56:56 | 3788.72 | 0.3344
2014-06-14 04:56:47 | 3788 | 3
2014-06-14 04:56:40 | 3788 | 0.3422
2014-06-14 04:56:28 | 3788 | 2
2014-06-14 04:56:25 | 3788.03 | 3
2014-06-14 04:56:23 | 3788.06 | 0.1066
2014-06-14 04:56:11 | 3788.93 | 0.464
2014-06-14 04:56:08 | 3788.93 | 1.953
2014-06-14 04:56:00 | 3788.04 | 0.165
2014-06-14 04:55:50 | 3789.44 | 0.3183
2014-06-14 04:55:43 | 3789.71 | 0.2755
2014-06-14 04:55:43 | 3789.74 | 2.749
2014-06-14 04:55:19 | 3791.67 | 2.3488
2014-06-14 04:54:40 | 3789.63 | 0.1
2014-06-14 04:54:37 | 3789.61 | 0.49
2014-06-14 04:54:34 | 3789.61 | 1.639
2014-06-14 04:54:28 | 3789.44 | 2.8496
2014-06-14 04:54:24 | 3789.48 | 10.9909
2014-06-14 04:54:17 | 3789.48 | 0.0211
2014-06-14 04:54:16 | 3789.48 | 1.9376
2014-06-14 04:54:06 | 3789.61 | 0.198
2014-06-14 04:54:04 | 3789.61 | 1.504
2014-06-14 04:54:03 | 3789.48 | 1.342
2014-06-14 04:54:00 | 3792 | 1.475
2014-06-14 04:53:52 | 3789.6 | 2.0691
2014-06-14 04:53:32 | 3788.03 | 1.36
2014-06-14 04:53:27 | 3789.69 | 10.5141
2014-06-14 04:53:21 | 3789.7 | 0.46
2014-06-14 04:53:15 | 3789.97 | 0.9736
2014-06-14 04:53:07 | 3789.97 | 0.1625
2014-06-14 04:53:01 | 3789.97 | 0.2179
2014-06-14 04:52:49 | 3789.97 | 0.2
2014-06-14 04:52:27 | 3790 | 0.525
2014-06-14 04:52:11 | 3790 | 1.338
2014-06-14 04:52:09 | 3790 | 6
2014-06-14 04:51:34 | 3790 | 2.874
2014-06-14 04:51:25 | 3790 | 0.708
2014-06-14 04:51:16 | 3790 | 1
2014-06-14 04:50:55 | 3790 | 1.004
2014-06-14 04:50:42 | 3790 | 0.05
2014-06-14 04:50:40 | 3790 | 0.2
2014-06-14 04:50:34 | 3790 | 0.05
2014-06-14 04:50:12 | 3790 | 0.02
2014-06-14 04:50:10 | 3790 | 0.38
2014-06-14 04:50:02 | 3790.07 | 1.496
2014-06-14 04:49:58 | 3790.07 | 0.008
2014-06-14 04:49:42 | 3790 | 0.1223
2014-06-14 04:49:04 | 3790.2 | 2
2014-06-14 04:49:01 | 3790 | 8.1227
2014-06-14 04:48:52 | 3790.19 | 0.077
2014-06-14 04:48:33 | 3790.11 | 0.1223
2014-06-14 04:48:18 | 3791.79 | 1.404
2014-06-14 04:48:06 | 3791 | 0.2417
2014-06-14 04:48:04 | 3791 | 0.5613
2014-06-14 04:48:00 | 3791 | 0.342
2014-06-14 04:47:57 | 3791 | 2.1815
2014-06-14 04:47:52 | 3791 | 0.747
2014-06-14 04:47:46 | 3791 | 2.0198
2014-06-14 04:47:42 | 3791.88 | 0.2182
2014-06-14 04:47:41 | 3791 | 3.0238
2014-06-14 04:47:41 | 3791.88 | 0.07
2014-06-14 04:47:39 | 3791.88 | 0.07
2014-06-14 04:47:37 | 3791.01 | 0.2328
2014-06-14 04:47:33 | 3792.88 | 0.01
2014-06-14 04:47:28 | 3792.87 | 1.8682
2014-06-14 04:47:26 | 3792.02 | 0.4977
2014-06-14 04:47:24 | 3791 | 8.2341
2014-06-14 04:47:23 | 3792.87 | 0.595
2014-06-14 04:47:17 | 3792 | 20.916
2014-06-14 04:47:15 | 3792.88 | 0.9014
2014-06-14 04:47:13 | 3792.88 | 0.124
2014-06-14 04:47:05 | 3792 | 0.7328
2014-06-14 04:47:03 | 3792.89 | 0.0192
2014-06-14 04:47:01 | 3792.01 | 0.1236
2014-06-14 04:46:58 | 3792.01 | 0.108

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:11:54 | 3781.6 | 0.183
2014-06-14 05:11:46 | 3781.57 | 8.7207
2014-06-14 05:11:44 | 3781.55 | 0.318
2014-06-14 05:11:44 | 3780.06 | 9.023
2014-06-14 05:11:35 | 3780 | 2
2014-06-14 05:11:26 | 3780 | 2
2014-06-14 05:11:23 | 3779.85 | 2.1744
2014-06-14 05:11:18 | 3779.79 | 0.0343
2014-06-14 05:11:10 | 3779.79 | 0.0343
2014-06-14 05:10:54 | 3779.88 | 0.0343
2014-06-14 05:10:42 | 3778.29 | 7.175
2014-06-14 05:10:36 | 3779.82 | 0.222
2014-06-14 05:10:30 | 3780 | 0.4249
2014-06-14 05:10:23 | 3780 | 0.4858
2014-06-14 05:10:23 | 3780 | 3.5073
2014-06-14 05:10:13 | 3780 | 2.9827
2014-06-14 05:10:06 | 3780 | 8.5442
2014-06-14 05:09:59 | 3779.85 | 0.0343
2014-06-14 05:09:29 | 3779.97 | 0.341
2014-06-14 05:09:23 | 3780.16 | 0.5679
2014-06-14 05:09:06 | 3781.58 | 3.789
2014-06-14 05:08:51 | 3781.59 | 0.239
2014-06-14 05:08:45 | 3781.58 | 0.3181
2014-06-14 05:08:43 | 3781.55 | 1.488
2014-06-14 05:08:38 | 3781.6 | 0.02
2014-06-14 05:08:38 | 3780.08 | 10
2014-06-14 05:08:36 | 3780.12 | 0.3423
2014-06-14 05:08:18 | 3776.3 | 7.6137
2014-06-14 05:08:11 | 3780.03 | 0.1
2014-06-14 05:08:08 | 3780 | 1.02
2014-06-14 05:08:05 | 3780 | 0.597
2014-06-14 05:08:04 | 3779.82 | 31.964
2014-06-14 05:08:01 | 3776.23 | 0.762
2014-06-14 05:07:53 | 3779.32 | 0.1119
2014-06-14 05:07:52 | 3780 | 2.9381
2014-06-14 05:07:46 | 3779.86 | 2.5641
2014-06-14 05:07:29 | 3779.97 | 0.874
2014-06-14 05:07:25 | 3775.15 | 0.715
2014-06-14 05:07:23 | 3775.25 | 34.2452
2014-06-14 05:07:16 | 3782.92 | 1.375
2014-06-14 05:07:14 | 3782.91 | 0.238
2014-06-14 05:07:12 | 3783 | 0.2589
2014-06-14 05:07:12 | 3783 | 14.7411
2014-06-14 05:07:07 | 3781.07 | 5
2014-06-14 05:06:42 | 3782.97 | 0.6
2014-06-14 05:06:42 | 3780.01 | 1.9992
2014-06-14 05:06:41 | 3780 | 16.3777
2014-06-14 05:06:38 | 3780 | 20.5504
2014-06-14 05:06:36 | 3783 | 3.7
2014-06-14 05:06:33 | 3783.01 | 9.663
2014-06-14 05:06:26 | 3783.77 | 0.01
2014-06-14 05:06:25 | 3783.02 | 1.5
2014-06-14 05:06:09 | 3783.86 | 0.01
2014-06-14 05:06:03 | 3783.01 | 4.5105
2014-06-14 05:06:00 | 3783.92 | 0.238
2014-06-14 05:05:57 | 3783.92 | 0.01
2014-06-14 05:05:48 | 3784.97 | 0.5
2014-06-14 05:05:46 | 3784.99 | 0.5
2014-06-14 05:05:44 | 3784.01 | 0.01
2014-06-14 05:05:42 | 3785.02 | 0.5
2014-06-14 05:05:39 | 3785.2 | 0.5
2014-06-14 05:05:38 | 3783 | 14.806
2014-06-14 05:05:36 | 3785.2 | 0.738
2014-06-14 05:05:35 | 3785.02 | 0.34
2014-06-14 05:05:33 | 3785.2 | 0.5
2014-06-14 05:05:31 | 3785.2 | 8.8571
2014-06-14 05:05:30 | 3785.02 | 0.01
2014-06-14 05:05:30 | 3785.03 | 2.4531
2014-06-14 05:05:28 | 3785.03 | 1.675
2014-06-14 05:05:27 | 3785.2 | 0.5
2014-06-14 05:05:27 | 3785.04 | 0.2
2014-06-14 05:05:24 | 3785.2 | 0.5
2014-06-14 05:05:24 | 3785 | 0.09
2014-06-14 05:05:20 | 3785.2 | 4.958
2014-06-14 05:05:20 | 3784.94 | 0.01
2014-06-14 05:05:17 | 3784.99 | 2.4803
2014-06-14 05:05:14 | 3784.99 | 0.5
2014-06-14 05:05:11 | 3784.96 | 0.5
2014-06-14 05:05:08 | 3784.99 | 2.5802
2014-06-14 05:05:06 | 3783.01 | 3
2014-06-14 05:05:04 | 3784.99 | 0.5
2014-06-14 05:05:02 | 3784.99 | 0.21
2014-06-14 05:04:58 | 3785 | 0.1
2014-06-14 05:04:56 | 3785 | 16.9163
2014-06-14 05:04:54 | 3785.2 | 0.19
2014-06-14 05:04:49 | 3785.2 | 1.953
2014-06-14 05:04:49 | 3785.84 | 0.1
2014-06-14 05:04:48 | 3785.82 | 0.01
2014-06-14 05:04:45 | 3785.2 | 17.7843
2014-06-14 05:04:42 | 3785.84 | 0.1
2014-06-14 05:04:36 | 3785.85 | 5.01
2014-06-14 05:04:33 | 3785.3 | 3.4398
2014-06-14 05:04:31 | 3785.3 | 0.0211
2014-06-14 05:04:21 | 3785.87 | 0.01
2014-06-14 05:04:07 | 3785.87 | 0.01
2014-06-14 05:04:00 | 3785.87 | 0.1
2014-06-14 05:03:59 | 3785.3 | 8
2014-06-14 05:03:54 | 3785.92 | 0.1
2014-06-14 05:03:50 | 3785.92 | 0.01
2014-06-14 05:03:48 | 3785.3 | 5
2014-06-14 05:03:47 | 3785.95 | 0.1
2014-06-14 05:03:42 | 3785.97 | 0.1
2014-06-14 05:03:36 | 3786 | 0.01
2014-06-14 05:03:32 | 3785.3 | 10.2
2014-06-14 05:03:28 | 3787.07 | 0.1
2014-06-14 05:03:18 | 3787.13 | 0.1
2014-06-14 05:03:14 | 3785.3 | 10
2014-06-14 05:03:02 | 3785.31 | 0.2
2014-06-14 05:03:00 | 3786 | 0.2
2014-06-14 05:02:58 | 3786 | 0.681
2014-06-14 05:02:54 | 3786 | 2.2
2014-06-14 05:02:51 | 3786 | 0.8
2014-06-14 05:02:47 | 3786 | 1.7788
2014-06-14 05:02:44 | 3786 | 2.071
2014-06-14 05:02:29 | 3786 | 4.362
2014-06-14 05:02:24 | 3787.27 | 0.4728
2014-06-14 05:02:06 | 3787.24 | 0.09
2014-06-14 05:01:55 | 3786.7 | 0.01
2014-06-14 05:01:45 | 3785.4 | 0.4806
2014-06-14 05:01:42 | 3785.4 | 28.3844
2014-06-14 05:01:37 | 3786 | 1
2014-06-14 05:01:27 | 3786.69 | 0.4599
2014-06-14 05:01:27 | 3786.63 | 1.9961
2014-06-14 05:01:19 | 3786 | 0.1498
2014-06-14 05:01:06 | 3786 | 0.2247
2014-06-14 05:01:01 | 3786.78 | 0.1056
2014-06-14 05:00:41 | 3786 | 2.07
2014-06-14 05:00:38 | 3787.33 | 1.475
2014-06-14 05:00:35 | 3787.34 | 4.0145
2014-06-14 05:00:33 | 3787.35 | 2.1
2014-06-14 05:00:24 | 3787.33 | 2.1
2014-06-14 05:00:16 | 3787.3 | 2.1
2014-06-14 05:00:03 | 3787.3 | 2.1
2014-06-14 04:59:55 | 3787.3 | 2.1
2014-06-14 04:59:47 | 3787.3 | 2.1
2014-06-14 04:59:38 | 3786 | 2.1
2014-06-14 04:59:36 | 3787.29 | 0.4078
2014-06-14 04:59:30 | 3787.26 | 20.722
2014-06-14 04:59:30 | 3786 | 2.07
2014-06-14 04:59:30 | 3787.17 | 0.1
2014-06-14 04:59:18 | 3786 | 2.08
2014-06-14 04:59:10 | 3785.52 | 2.18
2014-06-14 04:59:02 | 3787.21 | 0.9271
2014-06-14 04:59:02 | 3785.71 | 2.2
2014-06-14 04:58:59 | 3787.21 | 0.5
2014-06-14 04:58:56 | 3787.26 | 3.9081
2014-06-14 04:58:53 | 3785.7 | 0.0019
2014-06-14 04:58:48 | 3785.7 | 26.42
2014-06-14 04:58:44 | 3787 | 2.21
2014-06-14 04:58:36 | 3787.26 | 2.21
2014-06-14 04:58:27 | 3787.27 | 1.98
2014-06-14 04:58:23 | 3787.27 | 0.07
2014-06-14 04:58:22 | 3787.26 | 0.9782
2014-06-14 04:58:21 | 3787.27 | 0.07
2014-06-14 04:58:11 | 3787.27 | 2.12
2014-06-14 04:58:03 | 3787.27 | 2.12
2014-06-14 04:57:55 | 3787.27 | 2.12
2014-06-14 04:57:47 | 3787.26 | 2.13
2014-06-14 04:57:38 | 3788 | 2.861
2014-06-14 04:57:29 | 3788 | 8.13
2014-06-14 04:57:17 | 3788 | 2.365
2014-06-14 04:57:08 | 3788 | 2.5732
2014-06-14 04:57:04 | 3788.03 | 2.15
2014-06-14 04:56:56 | 3788 | 2.11
2014-06-14 04:56:56 | 3788.72 | 0.3344
2014-06-14 04:56:47 | 3788 | 3
2014-06-14 04:56:40 | 3788 | 0.3422
2014-06-14 04:56:28 | 3788 | 2
2014-06-14 04:56:25 | 3788.03 | 3
2014-06-14 04:56:23 | 3788.06 | 0.1066
2014-06-14 04:56:11 | 3788.93 | 0.464
2014-06-14 04:56:08 | 3788.93 | 1.953
2014-06-14 04:56:00 | 3788.04 | 0.165
2014-06-14 04:55:50 | 3789.44 | 0.3183
2014-06-14 04:55:43 | 3789.71 | 0.2755
2014-06-14 04:55:43 | 3789.74 | 2.749
2014-06-14 04:55:19 | 3791.67 | 2.3488
2014-06-14 04:54:40 | 3789.63 | 0.1
2014-06-14 04:54:37 | 3789.61 | 0.49
2014-06-14 04:54:34 | 3789.61 | 1.639
2014-06-14 04:54:28 | 3789.44 | 2.8496
2014-06-14 04:54:24 | 3789.48 | 10.9909
2014-06-14 04:54:17 | 3789.48 | 0.0211
2014-06-14 04:54:16 | 3789.48 | 1.9376
2014-06-14 04:54:06 | 3789.61 | 0.198
2014-06-14 04:54:04 | 3789.61 | 1.504
2014-06-14 04:54:03 | 3789.48 | 1.342
2014-06-14 04:54:00 | 3792 | 1.475
2014-06-14 04:53:52 | 3789.6 | 2.0691
2014-06-14 04:53:32 | 3788.03 | 1.36
2014-06-14 04:53:27 | 3789.69 | 10.5141
2014-06-14 04:53:21 | 3789.7 | 0.46
2014-06-14 04:53:15 | 3789.97 | 0.9736
2014-06-14 04:53:07 | 3789.97 | 0.1625
2014-06-14 04:53:01 | 3789.97 | 0.2179
2014-06-14 04:52:49 | 3789.97 | 0.2
2014-06-14 04:52:27 | 3790 | 0.525
2014-06-14 04:52:11 | 3790 | 1.338
2014-06-14 04:52:09 | 3790 | 6
2014-06-14 04:51:34 | 3790 | 2.874

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:16:41 | 3782.13 | 0.02
2014-06-14 05:16:37 | 3784.33 | 5.51
2014-06-14 05:16:32 | 3784.3 | 0.239
2014-06-14 05:16:29 | 3784.3 | 2.082
2014-06-14 05:16:29 | 3784.23 | 0.492
2014-06-14 05:16:14 | 3781.98 | 0.731
2014-06-14 05:16:07 | 3781.95 | 0.003
2014-06-14 05:15:57 | 3782 | 0.19
2014-06-14 05:15:57 | 3781.92 | 0.003
2014-06-14 05:15:56 | 3781.86 | 0.39
2014-06-14 05:15:54 | 3780.25 | 0.003
2014-06-14 05:15:54 | 3781.86 | 0.1
2014-06-14 05:15:53 | 3780.06 | 0.003
2014-06-14 05:15:52 | 3781.91 | 3.156
2014-06-14 05:15:52 | 3780.05 | 0.003
2014-06-14 05:15:50 | 3780.05 | 0.012
2014-06-14 05:15:44 | 3780.05 | 0.003
2014-06-14 05:15:40 | 3780.05 | 1.9668
2014-06-14 05:15:40 | 3782 | 0.03
2014-06-14 05:15:34 | 3782.74 | 0.12
2014-06-14 05:15:18 | 3780 | 0.012
2014-06-14 05:15:13 | 3780 | 3.6898
2014-06-14 05:15:00 | 3780 | 0.24
2014-06-14 05:14:55 | 3780 | 0.015
2014-06-14 05:14:50 | 3779.35 | 4.0919
2014-06-14 05:14:44 | 3779.35 | 0.045
2014-06-14 05:14:29 | 3779.12 | 0.012
2014-06-14 05:14:22 | 3779.03 | 0.003
2014-06-14 05:14:12 | 3778.35 | 1.3151
2014-06-14 05:13:58 | 3783.58 | 1.305
2014-06-14 05:13:50 | 3784.8 | 1.471
2014-06-14 05:13:45 | 3784.63 | 0.1611
2014-06-14 05:13:43 | 3783.53 | 0.07
2014-06-14 05:13:42 | 3784.63 | 0.2
2014-06-14 05:13:40 | 3783.53 | 0.019
2014-06-14 05:13:37 | 3784.63 | 0.4405
2014-06-14 05:13:35 | 3783.5 | 0.9412
2014-06-14 05:13:32 | 3783.5 | 0.1
2014-06-14 05:13:27 | 3784.68 | 0.74
2014-06-14 05:13:22 | 3784.71 | 0.06
2014-06-14 05:13:20 | 3777.06 | 0.8525
2014-06-14 05:13:19 | 3784.74 | 0.13
2014-06-14 05:13:16 | 3784.77 | 0.9827
2014-06-14 05:13:14 | 3777.02 | 0.8525
2014-06-14 05:13:13 | 3784.8 | 0.835
2014-06-14 05:13:11 | 3784.91 | 2.1596
2014-06-14 05:13:10 | 3786.5 | 23.2224
2014-06-14 05:13:09 | 3784.98 | 0.01
2014-06-14 05:13:04 | 3784.95 | 0.0518
2014-06-14 05:13:03 | 3786.5 | 3.014
2014-06-14 05:12:41 | 3784.97 | 2.847
2014-06-14 05:12:37 | 3785 | 2.3285
2014-06-14 05:12:35 | 3785.14 | 0.8735
2014-06-14 05:12:33 | 3783.29 | 0.06
2014-06-14 05:12:28 | 3783.26 | 0.582
2014-06-14 05:12:26 | 3783.26 | 0.5195
2014-06-14 05:12:22 | 3783.26 | 0.01
2014-06-14 05:12:17 | 3783.23 | 0.239
2014-06-14 05:12:16 | 3783.14 | 0.6245
2014-06-14 05:12:14 | 3783.2 | 0.8825
2014-06-14 05:12:13 | 3783.2 | 2.1175
2014-06-14 05:12:01 | 3781.57 | 2
2014-06-14 05:11:55 | 3781.57 | 2.283
2014-06-14 05:11:46 | 3781.57 | 8.7207
2014-06-14 05:11:44 | 3781.55 | 0.318
2014-06-14 05:11:44 | 3780.06 | 9.023
2014-06-14 05:11:35 | 3780 | 2
2014-06-14 05:11:26 | 3780 | 2
2014-06-14 05:11:23 | 3779.85 | 2.1744
2014-06-14 05:11:18 | 3779.79 | 0.0343
2014-06-14 05:11:10 | 3779.79 | 0.0343
2014-06-14 05:10:54 | 3779.88 | 0.0343
2014-06-14 05:10:42 | 3778.29 | 7.175
2014-06-14 05:10:36 | 3779.82 | 0.222
2014-06-14 05:10:30 | 3780 | 0.4249
2014-06-14 05:10:23 | 3780 | 0.4858
2014-06-14 05:10:23 | 3780 | 3.5073
2014-06-14 05:10:13 | 3780 | 2.9827
2014-06-14 05:10:06 | 3780 | 8.5442
2014-06-14 05:09:59 | 3779.85 | 0.0343
2014-06-14 05:09:29 | 3779.97 | 0.341
2014-06-14 05:09:23 | 3780.16 | 0.5679
2014-06-14 05:09:06 | 3781.58 | 3.789
2014-06-14 05:08:51 | 3781.59 | 0.239
2014-06-14 05:08:45 | 3781.58 | 0.3181
2014-06-14 05:08:43 | 3781.55 | 1.488
2014-06-14 05:08:38 | 3781.6 | 0.02
2014-06-14 05:08:38 | 3780.08 | 10
2014-06-14 05:08:36 | 3780.12 | 0.3423
2014-06-14 05:08:18 | 3776.3 | 7.6137
2014-06-14 05:08:11 | 3780.03 | 0.1
2014-06-14 05:08:08 | 3780 | 1.02
2014-06-14 05:08:05 | 3780 | 0.597
2014-06-14 05:08:04 | 3779.82 | 31.964
2014-06-14 05:08:01 | 3776.23 | 0.762
2014-06-14 05:07:53 | 3779.32 | 0.1119
2014-06-14 05:07:52 | 3780 | 2.9381
2014-06-14 05:07:46 | 3779.86 | 2.5641
2014-06-14 05:07:29 | 3779.97 | 0.874
2014-06-14 05:07:25 | 3775.15 | 0.715
2014-06-14 05:07:23 | 3775.25 | 34.2452
2014-06-14 05:07:16 | 3782.92 | 1.375
2014-06-14 05:07:14 | 3782.91 | 0.238
2014-06-14 05:07:12 | 3783 | 0.2589
2014-06-14 05:07:12 | 3783 | 14.7411
2014-06-14 05:07:07 | 3781.07 | 5
2014-06-14 05:06:42 | 3782.97 | 0.6
2014-06-14 05:06:42 | 3780.01 | 1.9992
2014-06-14 05:06:41 | 3780 | 16.3777
2014-06-14 05:06:38 | 3780 | 20.5504
2014-06-14 05:06:36 | 3783 | 3.7
2014-06-14 05:06:33 | 3783.01 | 9.663
2014-06-14 05:06:26 | 3783.77 | 0.01
2014-06-14 05:06:25 | 3783.02 | 1.5
2014-06-14 05:06:09 | 3783.86 | 0.01
2014-06-14 05:06:03 | 3783.01 | 4.5105
2014-06-14 05:06:00 | 3783.92 | 0.238
2014-06-14 05:05:57 | 3783.92 | 0.01
2014-06-14 05:05:48 | 3784.97 | 0.5
2014-06-14 05:05:46 | 3784.99 | 0.5
2014-06-14 05:05:44 | 3784.01 | 0.01
2014-06-14 05:05:42 | 3785.02 | 0.5
2014-06-14 05:05:39 | 3785.2 | 0.5
2014-06-14 05:05:38 | 3783 | 14.806
2014-06-14 05:05:36 | 3785.2 | 0.738
2014-06-14 05:05:35 | 3785.02 | 0.34
2014-06-14 05:05:33 | 3785.2 | 0.5
2014-06-14 05:05:31 | 3785.2 | 8.8571
2014-06-14 05:05:30 | 3785.02 | 0.01
2014-06-14 05:05:30 | 3785.03 | 2.4531
2014-06-14 05:05:28 | 3785.03 | 1.675
2014-06-14 05:05:27 | 3785.2 | 0.5
2014-06-14 05:05:27 | 3785.04 | 0.2
2014-06-14 05:05:24 | 3785.2 | 0.5
2014-06-14 05:05:24 | 3785 | 0.09
2014-06-14 05:05:20 | 3785.2 | 4.958
2014-06-14 05:05:20 | 3784.94 | 0.01
2014-06-14 05:05:17 | 3784.99 | 2.4803
2014-06-14 05:05:14 | 3784.99 | 0.5
2014-06-14 05:05:11 | 3784.96 | 0.5
2014-06-14 05:05:08 | 3784.99 | 2.5802
2014-06-14 05:05:06 | 3783.01 | 3
2014-06-14 05:05:04 | 3784.99 | 0.5
2014-06-14 05:05:02 | 3784.99 | 0.21
2014-06-14 05:04:58 | 3785 | 0.1
2014-06-14 05:04:56 | 3785 | 16.9163
2014-06-14 05:04:54 | 3785.2 | 0.19
2014-06-14 05:04:49 | 3785.2 | 1.953
2014-06-14 05:04:49 | 3785.84 | 0.1
2014-06-14 05:04:48 | 3785.82 | 0.01
2014-06-14 05:04:45 | 3785.2 | 17.7843
2014-06-14 05:04:42 | 3785.84 | 0.1
2014-06-14 05:04:36 | 3785.85 | 5.01
2014-06-14 05:04:33 | 3785.3 | 3.4398
2014-06-14 05:04:31 | 3785.3 | 0.0211
2014-06-14 05:04:21 | 3785.87 | 0.01
2014-06-14 05:04:07 | 3785.87 | 0.01
2014-06-14 05:04:00 | 3785.87 | 0.1
2014-06-14 05:03:59 | 3785.3 | 8
2014-06-14 05:03:54 | 3785.92 | 0.1
2014-06-14 05:03:50 | 3785.92 | 0.01
2014-06-14 05:03:48 | 3785.3 | 5
2014-06-14 05:03:47 | 3785.95 | 0.1
2014-06-14 05:03:42 | 3785.97 | 0.1
2014-06-14 05:03:36 | 3786 | 0.01
2014-06-14 05:03:32 | 3785.3 | 10.2
2014-06-14 05:03:28 | 3787.07 | 0.1
2014-06-14 05:03:18 | 3787.13 | 0.1
2014-06-14 05:03:14 | 3785.3 | 10
2014-06-14 05:03:02 | 3785.31 | 0.2
2014-06-14 05:03:00 | 3786 | 0.2
2014-06-14 05:02:58 | 3786 | 0.681
2014-06-14 05:02:54 | 3786 | 2.2
2014-06-14 05:02:51 | 3786 | 0.8
2014-06-14 05:02:47 | 3786 | 1.7788
2014-06-14 05:02:44 | 3786 | 2.071
2014-06-14 05:02:29 | 3786 | 4.362
2014-06-14 05:02:24 | 3787.27 | 0.4728
2014-06-14 05:02:06 | 3787.24 | 0.09
2014-06-14 05:01:55 | 3786.7 | 0.01
2014-06-14 05:01:45 | 3785.4 | 0.4806
2014-06-14 05:01:42 | 3785.4 | 28.3844
2014-06-14 05:01:37 | 3786 | 1
2014-06-14 05:01:27 | 3786.69 | 0.4599
2014-06-14 05:01:27 | 3786.63 | 1.9961
2014-06-14 05:01:19 | 3786 | 0.1498
2014-06-14 05:01:06 | 3786 | 0.2247
2014-06-14 05:01:01 | 3786.78 | 0.1056
2014-06-14 05:00:41 | 3786 | 2.07
2014-06-14 05:00:38 | 3787.33 | 1.475
2014-06-14 05:00:35 | 3787.34 | 4.0145
2014-06-14 05:00:33 | 3787.35 | 2.1
2014-06-14 05:00:24 | 3787.33 | 2.1
2014-06-14 05:00:16 | 3787.3 | 2.1
2014-06-14 05:00:03 | 3787.3 | 2.1
2014-06-14 04:59:55 | 3787.3 | 2.1
2014-06-14 04:59:47 | 3787.3 | 2.1
2014-06-14 04:59:38 | 3786 | 2.1
2014-06-14 04:59:36 | 3787.29 | 0.4078
2014-06-14 04:59:30 | 3787.26 | 20.722

# Last edited on DATE TIME by USER
# Exchange HUBI transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:29:40 | 3783.87 | 0.008
2014-06-14 05:29:38 | 3783.9 | 0.1
2014-06-14 05:29:29 | 3783.97 | 0.01
2014-06-14 05:29:19 | 3784 | 0.01
2014-06-14 05:29:10 | 3784.09 | 0.15
2014-06-14 05:29:09 | 3784.13 | 1.243
2014-06-14 05:29:09 | 3784.15 | 1.724
2014-06-14 05:29:07 | 3784.12 | 0.01
2014-06-14 05:29:06 | 3784.12 | 0.025
2014-06-14 05:29:04 | 3784.15 | 3.2039
2014-06-14 05:28:35 | 3784 | 1.609
2014-06-14 05:27:58 | 3783.01 | 0.87
2014-06-14 05:27:47 | 3786.95 | 0.01
2014-06-14 05:27:44 | 3782.05 | 1.499
2014-06-14 05:27:36 | 3787 | 1.499
2014-06-14 05:27:36 | 3787 | 5.1317
2014-06-14 05:27:27 | 3787.07 | 0.01
2014-06-14 05:27:16 | 3787.1 | 0.025
2014-06-14 05:27:14 | 3787.1 | 5.1249
2014-06-14 05:27:11 | 3787.13 | 0.4368
2014-06-14 05:27:11 | 3787.13 | 0.715
2014-06-14 05:27:08 | 3787.14 | 0.01
2014-06-14 05:27:06 | 3787.1 | 3.5957
2014-06-14 05:26:57 | 3787 | 1.489
2014-06-14 05:26:54 | 3787 | 0.4858
2014-06-14 05:26:51 | 3787.1 | 0.01
2014-06-14 05:26:51 | 3787 | 1
2014-06-14 05:26:44 | 3787 | 6.01
2014-06-14 05:26:40 | 3787.14 | 1.2161
2014-06-14 05:26:39 | 3788.78 | 2.187
2014-06-14 05:26:38 | 3787.14 | 0.94
2014-06-14 05:26:34 | 3787.14 | 0.0779
2014-06-14 05:26:33 | 3788.79 | 0.01
2014-06-14 05:26:29 | 3788.82 | 1.3194
2014-06-14 05:26:27 | 3787.11 | 0.077
2014-06-14 05:26:27 | 3788.82 | 3.1825
2014-06-14 05:26:24 | 3787.1 | 0.814
2014-06-14 05:26:24 | 3787 | 1.013
2014-06-14 05:26:23 | 3787.1 | 3.2194
2014-06-14 05:26:21 | 3787.13 | 15.4441
2014-06-14 05:26:16 | 3788.86 | 0.0028
2014-06-14 05:26:15 | 3788.85 | 0.357
2014-06-14 05:26:12 | 3788.83 | 0.5003
2014-06-14 05:26:09 | 3788.8 | 3.6693
2014-06-14 05:25:57 | 3788.86 | 0.01
2014-06-14 05:25:46 | 3788.95 | 0.01
2014-06-14 05:25:42 | 3788.98 | 0.1
2014-06-14 05:25:38 | 3789.01 | 0.0669
2014-06-14 05:25:33 | 3788.1 | 0.0211
2014-06-14 05:25:32 | 3787.2 | 3
2014-06-14 05:25:26 | 3787.97 | 3.2
2014-06-14 05:25:20 | 3787.97 | 0.01
2014-06-14 05:25:19 | 3788.07 | 2.4852
2014-06-14 05:25:03 | 3788 | 0.6979
2014-06-14 05:25:00 | 3788 | 0.357
2014-06-14 05:24:58 | 3788 | 1.9451
2014-06-14 05:24:56 | 3788.88 | 0.126
2014-06-14 05:24:54 | 3788.88 | 0.6264
2014-06-14 05:24:40 | 3788 | 1.2383
2014-06-14 05:24:36 | 3788 | 0.814
2014-06-14 05:24:34 | 3788 | 3
2014-06-14 05:24:32 | 3788 | 3.05
2014-06-14 05:24:29 | 3788 | 0.126
2014-06-14 05:24:27 | 3788 | 0.01
2014-06-14 05:24:18 | 3788.83 | 0.2152
2014-06-14 05:23:50 | 3788.88 | 0.748
2014-06-14 05:23:48 | 3788.88 | 0.5
2014-06-14 05:23:47 | 3788.02 | 0.5103
2014-06-14 05:23:41 | 3788 | 4.581
2014-06-14 05:23:38 | 3788 | 1.364
2014-06-14 05:23:33 | 3788 | 0.419
2014-06-14 05:23:28 | 3787.3 | 0.01
2014-06-14 05:23:24 | 3787.27 | 0.199
2014-06-14 05:23:10 | 3788.01 | 0.119
2014-06-14 05:23:07 | 3788 | 4.8738
2014-06-14 05:22:48 | 3787 | 2.776
2014-06-14 05:22:41 | 3786.83 | 0.2
2014-06-14 05:22:37 | 3787 | 0.438
2014-06-14 05:22:02 | 3787 | 4.16
2014-06-14 05:22:00 | 3786.84 | 0.2001
2014-06-14 05:21:55 | 3785.07 | 0.238
2014-06-14 05:21:54 | 3786.47 | 0.05
2014-06-14 05:21:40 | 3785 | 0.7252
2014-06-14 05:21:39 | 3784.92 | 0.8222
2014-06-14 05:21:37 | 3785 | 3.5978
2014-06-14 05:21:34 | 3785 | 1.374
2014-06-14 05:21:32 | 3785 | 11.2673
2014-06-14 05:21:27 | 3784.42 | 1.495
2014-06-14 05:21:24 | 3784.45 | 2.2193
2014-06-14 05:21:15 | 3784.45 | 0.842
2014-06-14 05:21:01 | 3784.88 | 1.8017
2014-06-14 05:20:53 | 3784.9 | 1.6205
2014-06-14 05:20:37 | 3784.88 | 0.238
2014-06-14 05:20:34 | 3784.84 | 2.084
2014-06-14 05:19:41 | 3784.42 | 5.3959
2014-06-14 05:19:39 | 3784.42 | 0.05
2014-06-14 05:18:21 | 3784.99 | 0.238
2014-06-14 05:18:18 | 3784.99 | 1.51
2014-06-14 05:18:15 | 3785 | 2.1753
2014-06-14 05:18:00 | 3785 | 1.3986
2014-06-14 05:17:55 | 3785 | 0.14
2014-06-14 05:17:55 | 3784.98 | 0.134
2014-06-14 05:17:54 | 3785 | 1.375
2014-06-14 05:17:53 | 3784.99 | 0.6366
2014-06-14 05:17:52 | 3784.99 | 0.014
2014-06-14 05:17:51 | 3784.98 | 0.224
2014-06-14 05:17:50 | 3784.99 | 3.473
2014-06-14 05:17:44 | 3785 | 0.31
2014-06-14 05:17:43 | 3785 | 2.8616
2014-06-14 05:17:15 | 3785 | 2
2014-06-14 05:17:12 | 3785.07 | 0.238
2014-06-14 05:17:10 | 3785.03 | 1.3388
2014-06-14 05:17:07 | 3785.04 | 0.328
2014-06-14 05:17:00 | 3785 | 5.8849
2014-06-14 05:16:57 | 3783.98 | 0.238
2014-06-14 05:16:53 | 3784 | 11.0174
2014-06-14 05:16:41 | 3782.13 | 0.02
2014-06-14 05:16:37 | 3784.33 | 5.51
2014-06-14 05:16:32 | 3784.3 | 0.239
2014-06-14 05:16:29 | 3784.3 | 2.082
2014-06-14 05:16:29 | 3784.23 | 0.492
2014-06-14 05:16:14 | 3781.98 | 0.731
2014-06-14 05:16:07 | 3781.95 | 0.003
2014-06-14 05:15:57 | 3782 | 0.19
2014-06-14 05:15:57 | 3781.92 | 0.003
2014-06-14 05:15:56 | 3781.86 | 0.39
2014-06-14 05:15:54 | 3780.25 | 0.003
2014-06-14 05:15:54 | 3781.86 | 0.1
2014-06-14 05:15:53 | 3780.06 | 0.003
2014-06-14 05:15:52 | 3781.91 | 3.156
2014-06-14 05:15:52 | 3780.05 | 0.003
2014-06-14 05:15:50 | 3780.05 | 0.012
2014-06-14 05:15:44 | 3780.05 | 0.003
2014-06-14 05:15:40 | 3780.05 | 1.9668
2014-06-14 05:15:40 | 3782 | 0.03
2014-06-14 05:15:34 | 3782.74 | 0.12
2014-06-14 05:15:18 | 3780 | 0.012
2014-06-14 05:15:13 | 3780 | 3.6898
2014-06-14 05:15:00 | 3780 | 0.24
2014-06-14 05:14:55 | 3780 | 0.015
2014-06-14 05:14:50 | 3779.35 | 4.0919
2014-06-14 05:14:44 | 3779.35 | 0.045
2014-06-14 05:14:29 | 3779.12 | 0.012
2014-06-14 05:14:22 | 3779.03 | 0.003
2014-06-14 05:14:12 | 3778.35 | 1.3151
2014-06-14 05:13:58 | 3783.58 | 1.305
2014-06-14 05:13:50 | 3784.8 | 1.471
2014-06-14 05:13:45 | 3784.63 | 0.1611
2014-06-14 05:13:43 | 3783.53 | 0.07
2014-06-14 05:13:42 | 3784.63 | 0.2
2014-06-14 05:13:40 | 3783.53 | 0.019
2014-06-14 05:13:37 | 3784.63 | 0.4405
2014-06-14 05:13:35 | 3783.5 | 0.9412
2014-06-14 05:13:32 | 3783.5 | 0.1
2014-06-14 05:13:27 | 3784.68 | 0.74
2014-06-14 05:13:22 | 3784.71 | 0.06
2014-06-14 05:13:20 | 3777.06 | 0.8525
2014-06-14 05:13:19 | 3784.74 | 0.13
2014-06-14 05:13:16 | 3784.77 | 0.9827
2014-06-14 05:13:14 | 3777.02 | 0.8525
2014-06-14 05:13:13 | 3784.8 | 0.835
2014-06-14 05:13:11 | 3784.91 | 2.1596
2014-06-14 05:13:10 | 3786.5 | 23.2224
2014-06-14 05:13:09 | 3784.98 | 0.01
2014-06-14 05:13:04 | 3784.95 | 0.0518
2014-06-14 05:13:03 | 3786.5 | 3.014
2014-06-14 05:12:41 | 3784.97 | 2.847
2014-06-14 05:12:37 | 3785 | 2.3285
2014-06-14 05:12:35 | 3785.14 | 0.8735
2014-06-14 05:12:33 | 3783.29 | 0.06
2014-06-14 05:12:28 | 3783.26 | 0.582
2014-06-14 05:12:26 | 3783.26 | 0.5195
2014-06-14 05:12:22 | 3783.26 | 0.01
2014-06-14 05:12:17 | 3783.23 | 0.239
2014-06-14 05:12:16 | 3783.14 | 0.6245
2014-06-14 05:12:14 | 3783.2 | 0.8825
2014-06-14 05:12:13 | 3783.2 | 2.1175
2014-06-14 05:12:01 | 3781.57 | 2
2014-06-14 05:11:55 | 3781.57 | 2.283
2014-06-14 05:11:46 | 3781.57 | 8.7207
2014-06-14 05:11:44 | 3781.55 | 0.318
2014-06-14 05:11:44 | 3780.06 | 9.023
2014-06-14 05:11:35 | 3780 | 2
2014-06-14 05:11:26 | 3780 | 2
2014-06-14 05:11:23 | 3779.85 | 2.1744
2014-06-14 05:11:18 | 3779.79 | 0.0343
2014-06-14 05:11:10 | 3779.79 | 0.0343
2014-06-14 05:10:54 | 3779.88 | 0.0343
2014-06-14 05:10:42 | 3778.29 | 7.175
2014-06-14 05:10:36 | 3779.82 | 0.222
2014-06-14 05:10:30 | 3780 | 0.4249
2014-06-14 05:10:23 | 3780 | 0.4858
2014-06-14 05:10:23 | 3780 | 3.5073
2014-06-14 05:10:13 | 3780 | 2.9827
2014-06-14 05:10:06 | 3780 | 8.5442
2014-06-14 05:09:59 | 3779.85 | 0.0343
2014-06-14 05:09:29 | 3779.97 | 0.341
2014-06-14 05:09:23 | 3780.16 | 0.5679
2014-06-14 05:09:06 | 3781.58 | 3.789
2014-06-14 05:08:51 | 3781.59 | 0.239