# Last edited on 2014-06-14 02:23:06 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:17:43 | 3782 | 0.07
2014-06-14 05:17:33 | 3781.59 | 0.612
2014-06-14 05:17:29 | 3783.85 | 0.315
2014-06-14 05:17:27 | 3781.59 | 5.408
2014-06-14 05:17:20 | 3781.48 | 0.05
2014-06-14 05:17:13 | 3779.83 | 2.572
2014-06-14 05:17:11 | 3779.83 | 5.578
2014-06-14 05:17:07 | 3779.82 | 2.548
2014-06-14 05:17:05 | 3779.79 | 1.87
2014-06-14 05:17:05 | 3779.78 | 0.108
2014-06-14 05:17:05 | 3779.66 | 0.522
2014-06-14 05:17:04 | 3779.67 | 0.268
2014-06-14 05:17:04 | 3779.67 | 0.24
2014-06-14 05:17:02 | 3779.79 | 0.752
2014-06-14 05:17:01 | 3779.79 | 0.248
2014-06-14 05:16:59 | 3779.79 | 0.108
2014-06-14 05:16:58 | 3778.14 | 0.01
2014-06-14 05:16:51 | 3779.83 | 0.01
2014-06-14 05:16:51 | 3778.02 | 0.23
2014-06-14 05:16:50 | 3779.83 | 2.656
2014-06-14 05:16:49 | 3778.11 | 0.564
2014-06-14 05:16:46 | 3778.1 | 2.177
2014-06-14 05:16:46 | 3778.09 | 11.249
2014-06-14 05:16:44 | 3777.84 | 1.083
2014-06-14 05:16:42 | 3777.89 | 0.295
2014-06-14 05:16:42 | 3777.86 | 0.06
2014-06-14 05:16:38 | 3777.97 | 0.02
2014-06-14 05:16:36 | 3777.99 | 0.505
2014-06-14 05:16:34 | 3778.09 | 3.664
2014-06-14 05:16:34 | 3778.07 | 0.795
2014-06-14 05:16:33 | 3778.09 | 0.21
2014-06-14 05:16:33 | 3778.09 | 5.41
2014-06-14 05:16:29 | 3779.89 | 1.03
2014-06-14 05:16:29 | 3779.89 | 2.23
2014-06-14 05:16:29 | 3779.9 | 3.985
2014-06-14 05:16:21 | 3777.84 | 13.626
2014-06-14 05:16:21 | 3776.98 | 0.02
2014-06-14 05:16:20 | 3777 | 0.01
2014-06-14 05:16:20 | 3775.81 | 8.7
2014-06-14 05:16:20 | 3777 | 0.09
2014-06-14 05:16:17 | 3777.13 | 1.578
2014-06-14 05:16:16 | 3777.1 | 0.03
2014-06-14 05:16:15 | 3777.13 | 0.32
2014-06-14 05:16:12 | 3777.38 | 2.609
2014-06-14 05:16:03 | 3777.45 | 0.047
2014-06-14 05:16:03 | 3777.47 | 0.358
2014-06-14 05:16:01 | 3777.45 | 4.702
2014-06-14 05:15:56 | 3777.49 | 0.17
2014-06-14 05:15:54 | 3777.6 | 6.9
2014-06-14 05:15:54 | 3777.45 | 0.1
2014-06-14 05:15:51 | 3779.01 | 1.578
2014-06-14 05:15:50 | 3777.36 | 0.31
2014-06-14 05:15:44 | 3777.28 | 0.14
2014-06-14 05:15:31 | 3777 | 0.16
2014-06-14 05:15:22 | 3777.18 | 3.39
2014-06-14 05:15:19 | 3776 | 10
2014-06-14 05:15:17 | 3775.62 | 0.02
2014-06-14 05:15:13 | 3775.7 | 0.04
2014-06-14 05:15:05 | 3775.86 | 0.01
2014-06-14 05:15:04 | 3775.86 | 0.02
2014-06-14 05:15:03 | 3775.88 | 0.02
2014-06-14 05:15:03 | 3775.1 | 1
2014-06-14 05:15:02 | 3775.9 | 0.02
2014-06-14 05:15:02 | 3775.9 | 0.22
2014-06-14 05:15:01 | 3775.92 | 0.01
2014-06-14 05:15:00 | 3775.92 | 0.02
2014-06-14 05:14:59 | 3775.94 | 0.01
2014-06-14 05:14:58 | 3775.1 | 1.852
2014-06-14 05:14:56 | 3775.94 | 0.01
2014-06-14 05:14:56 | 3775.94 | 0.03
2014-06-14 05:14:54 | 3775.98 | 0.01
2014-06-14 05:14:53 | 3775.98 | 0.02
2014-06-14 05:14:53 | 3776 | 1.08
2014-06-14 05:14:52 | 3776 | 1.791
2014-06-14 05:14:51 | 3777.64 | 0.06
2014-06-14 05:14:48 | 3777.66 | 0.03
2014-06-14 05:14:48 | 3777.68 | 0.276
2014-06-14 05:14:48 | 3777.68 | 0.05
2014-06-14 05:14:46 | 3777.72 | 0.21
2014-06-14 05:14:45 | 3777.72 | 0.01
2014-06-14 05:14:45 | 3777.74 | 0.01
2014-06-14 05:14:44 | 3777.75 | 0.01
2014-06-14 05:14:43 | 3777.76 | 0.03
2014-06-14 05:14:41 | 3777.76 | 0.03
2014-06-14 05:14:40 | 3777.8 | 0.01
2014-06-14 05:14:31 | 3777.94 | 0.607
2014-06-14 05:14:29 | 3778 | 2.718
2014-06-14 05:14:27 | 3779.9 | 0.01
2014-06-14 05:14:26 | 3776.2 | 2.609
2014-06-14 05:14:22 | 3779.17 | 0.142
2014-06-14 05:14:21 | 3779.16 | 0.02
2014-06-14 05:14:12 | 3779.16 | 1.678
2014-06-14 05:14:08 | 3778.14 | 0.35
2014-06-14 05:14:07 | 3779.16 | 0.015
2014-06-14 05:14:07 | 3778.14 | 0.03
2014-06-14 05:14:05 | 3779.16 | 0.499
2014-06-14 05:14:05 | 3778.09 | 0.33
2014-06-14 05:14:04 | 3779.13 | 0.018
2014-06-14 05:13:59 | 3778 | 1.578
2014-06-14 05:13:58 | 3779.13 | 0.018
2014-06-14 05:13:58 | 3778.01 | 15.165
2014-06-14 05:13:55 | 3779.12 | 1.041
2014-06-14 05:13:55 | 3778.83 | 2.019
2014-06-14 05:13:54 | 3779.14 | 2.378
2014-06-14 05:13:54 | 3778.85 | 1.87
2014-06-14 05:13:52 | 3778.98 | 2.154
2014-06-14 05:13:49 | 3780.14 | 0.149
2014-06-14 05:13:46 | 3779.9 | 0.1
2014-06-14 05:13:43 | 3779.66 | 0.17
2014-06-14 05:13:43 | 3779.16 | 3.602
2014-06-14 05:13:42 | 3780.04 | 0.01
2014-06-14 05:13:42 | 3779.63 | 0.2
2014-06-14 05:13:40 | 3779.68 | 0.798
2014-06-14 05:13:39 | 3780.04 | 1.116
2014-06-14 05:13:39 | 3779.5 | 0.36
2014-06-14 05:13:38 | 3779.97 | 0.36
2014-06-14 05:13:38 | 3779.52 | 0.05
2014-06-14 05:13:38 | 3779.97 | 0.44
2014-06-14 05:13:36 | 3779.52 | 0.05
2014-06-14 05:13:36 | 3780 | 0.3
2014-06-14 05:13:36 | 3779.5 | 4.772
2014-06-14 05:13:32 | 3780.14 | 0.681
2014-06-14 05:13:28 | 3780.07 | 1.048
2014-06-14 05:13:26 | 3780.7 | 0.054
2014-06-14 05:13:26 | 3780.09 | 0.28
2014-06-14 05:13:26 | 3780.73 | 0.123
2014-06-14 05:13:26 | 3780.7 | 1.038
2014-06-14 05:13:26 | 3780.73 | 2
2014-06-14 05:13:25 | 3780.09 | 0.36
2014-06-14 05:13:22 | 3780.04 | 0.06
2014-06-14 05:13:19 | 3780.04 | 0.13
2014-06-14 05:13:04 | 3779.21 | 1.507
2014-06-14 05:13:03 | 3781.99 | 1.338
2014-06-14 05:13:03 | 3779.23 | 5.557
2014-06-14 05:13:03 | 3781.87 | 6.423
2014-06-14 05:12:59 | 3779.17 | 2.77
2014-06-14 05:12:55 | 3780 | 0.21
2014-06-14 05:12:55 | 3780 | 0.453
2014-06-14 05:12:55 | 3779.15 | 0.06
2014-06-14 05:12:53 | 3780 | 9.547
2014-06-14 05:12:51 | 3779.12 | 0.01
2014-06-14 05:12:49 | 3780 | 9.385
2014-06-14 05:12:46 | 3779 | 5.948
2014-06-14 05:12:32 | 3778.43 | 0.05
2014-06-14 05:12:23 | 3778.23 | 1.22
2014-06-14 05:12:22 | 3778.17 | 1.562
2014-06-14 05:12:20 | 3778 | 1.84
2014-06-14 05:12:20 | 3778 | 6.768
2014-06-14 05:12:17 | 3777.88 | 0.848
2014-06-14 05:12:16 | 3777.88 | 5.388
2014-06-14 05:12:13 | 3778 | 1.04
2014-06-14 05:12:13 | 3775.2 | 0.01
2014-06-14 05:12:11 | 3777.94 | 0.108
2014-06-14 05:12:11 | 3778 | 1
2014-06-14 05:12:04 | 3775 | 7.34
2014-06-14 05:12:03 | 3774.81 | 0.034
2014-06-14 05:12:03 | 3775 | 4.108
2014-06-14 05:12:03 | 3774.81 | 0.892
2014-06-14 05:12:01 | 3774.83 | 0.016
2014-06-14 05:11:57 | 3774.86 | 1.074
2014-06-14 05:11:57 | 3774.79 | 0.767
2014-06-14 05:11:56 | 3774.83 | 2.39
2014-06-14 05:11:56 | 3774.79 | 0.219
2014-06-14 05:11:56 | 3774.81 | 0.1
2014-06-14 05:11:54 | 3774.86 | 0.016
2014-06-14 05:11:53 | 3774.86 | 0.034
2014-06-14 05:11:49 | 3774.95 | 1.707
2014-06-14 05:11:48 | 3773.38 | 11.2
2014-06-14 05:11:48 | 3774.98 | 0.06
2014-06-14 05:11:47 | 3772.71 | 0.288
2014-06-14 05:11:47 | 3774.85 | 0.016
2014-06-14 05:11:47 | 3772.88 | 0.229
2014-06-14 05:11:46 | 3775 | 1.02
2014-06-14 05:11:46 | 3775 | 10.945
2014-06-14 05:11:38 | 3775 | 9.837
2014-06-14 05:11:34 | 3774.88 | 0.05
2014-06-14 05:11:30 | 3774.4 | 0.924
2014-06-14 05:11:30 | 3773.35 | 1.851
2014-06-14 05:11:29 | 3774.39 | 0.016
2014-06-14 05:11:28 | 3774.2 | 1.6
2014-06-14 05:11:25 | 3774.39 | 0.016
2014-06-14 05:11:21 | 3774.39 | 0.016
2014-06-14 05:11:17 | 3774.4 | 0.016
2014-06-14 05:11:13 | 3774.45 | 0.016
2014-06-14 05:11:11 | 3774.45 | 2.049
2014-06-14 05:11:09 | 3773.94 | 0.016
2014-06-14 05:11:03 | 3773.95 | 0.197
2014-06-14 05:11:01 | 3773 | 2.937
2014-06-14 05:11:00 | 3772.69 | 0.02
2014-06-14 05:11:00 | 3773 | 0.84
2014-06-14 05:10:59 | 3772.98 | 0.27
2014-06-14 05:10:58 | 3773 | 2.85
2014-06-14 05:10:58 | 3773 | 13.967
2014-06-14 05:10:54 | 3774.44 | 0.016
2014-06-14 05:10:53 | 3774.44 | 2.37
2014-06-14 05:10:50 | 3774 | 6.198
2014-06-14 05:10:37 | 3773.98 | 0.378
2014-06-14 05:10:36 | 3773.97 | 2.092
2014-06-14 05:10:33 | 3774.8 | 1.292
2014-06-14 05:10:33 | 3774.78 | 1.58

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:21:04 | 3779 | 1.235
2014-06-14 05:21:03 | 3779 | 3.765
2014-06-14 05:20:53 | 3779.8 | 0.302
2014-06-14 05:20:53 | 3779.79 | 0.04
2014-06-14 05:20:50 | 3779.8 | 0.04
2014-06-14 05:20:49 | 3780 | 11.047
2014-06-14 05:20:47 | 3779.79 | 0.01
2014-06-14 05:20:42 | 3779.79 | 0.03
2014-06-14 05:20:41 | 3779.78 | 1.701
2014-06-14 05:20:39 | 3779.78 | 3.17
2014-06-14 05:20:34 | 3779.05 | 1.042
2014-06-14 05:20:30 | 3779 | 0.228
2014-06-14 05:20:20 | 3780 | 2.764
2014-06-14 05:20:16 | 3780.04 | 0.7
2014-06-14 05:20:13 | 3780.04 | 0.3
2014-06-14 05:19:56 | 3780 | 1.988
2014-06-14 05:19:47 | 3779.95 | 0.05
2014-06-14 05:19:43 | 3779.82 | 0.49
2014-06-14 05:19:41 | 3779.3 | 1.22
2014-06-14 05:19:24 | 3779.8 | 0.01
2014-06-14 05:19:23 | 3779.02 | 0.04
2014-06-14 05:19:23 | 3778.88 | 9.245
2014-06-14 05:19:12 | 3777.29 | 0.05
2014-06-14 05:18:59 | 3778.89 | 7.748
2014-06-14 05:18:52 | 3778.15 | 0.671
2014-06-14 05:18:52 | 3778.15 | 0.05
2014-06-14 05:18:49 | 3779.02 | 5.474
2014-06-14 05:18:44 | 3779.78 | 9.248
2014-06-14 05:18:33 | 3780.26 | 1.252
2014-06-14 05:18:28 | 3780.28 | 1.668
2014-06-14 05:18:19 | 3779.8 | 2.646
2014-06-14 05:18:17 | 3780.17 | 0.108
2014-06-14 05:18:13 | 3779.8 | 0.924
2014-06-14 05:18:12 | 3779.77 | 3.997
2014-06-14 05:18:05 | 3779.83 | 0.158
2014-06-14 05:18:04 | 3779.82 | 0.12
2014-06-14 05:18:01 | 3779.92 | 0.03
2014-06-14 05:18:01 | 3779.94 | 0.01
2014-06-14 05:17:59 | 3779.99 | 0.905
2014-06-14 05:17:59 | 3779.97 | 1.12
2014-06-14 05:17:58 | 3780.02 | 1.898
2014-06-14 05:17:56 | 3780.02 | 0.568
2014-06-14 05:17:50 | 3780 | 0.01
2014-06-14 05:17:49 | 3781.56 | 0.268
2014-06-14 05:17:49 | 3781.56 | 2.3
2014-06-14 05:17:48 | 3782 | 0.01
2014-06-14 05:17:47 | 3782 | 0.7
2014-06-14 05:17:33 | 3781.59 | 0.612
2014-06-14 05:17:29 | 3783.85 | 0.315
2014-06-14 05:17:27 | 3781.59 | 5.408
2014-06-14 05:17:20 | 3781.48 | 0.05
2014-06-14 05:17:13 | 3779.83 | 2.572
2014-06-14 05:17:11 | 3779.83 | 5.578
2014-06-14 05:17:07 | 3779.82 | 2.548
2014-06-14 05:17:05 | 3779.79 | 1.87
2014-06-14 05:17:05 | 3779.78 | 0.108
2014-06-14 05:17:05 | 3779.66 | 0.522
2014-06-14 05:17:04 | 3779.67 | 0.268
2014-06-14 05:17:04 | 3779.67 | 0.24
2014-06-14 05:17:02 | 3779.79 | 0.752
2014-06-14 05:17:01 | 3779.79 | 0.248
2014-06-14 05:16:59 | 3779.79 | 0.108
2014-06-14 05:16:58 | 3778.14 | 0.01
2014-06-14 05:16:51 | 3779.83 | 0.01
2014-06-14 05:16:51 | 3778.02 | 0.23
2014-06-14 05:16:50 | 3779.83 | 2.656
2014-06-14 05:16:49 | 3778.11 | 0.564
2014-06-14 05:16:46 | 3778.1 | 2.177
2014-06-14 05:16:46 | 3778.09 | 11.249
2014-06-14 05:16:44 | 3777.84 | 1.083
2014-06-14 05:16:42 | 3777.89 | 0.295
2014-06-14 05:16:42 | 3777.86 | 0.06
2014-06-14 05:16:38 | 3777.97 | 0.02
2014-06-14 05:16:36 | 3777.99 | 0.505
2014-06-14 05:16:34 | 3778.09 | 3.664
2014-06-14 05:16:34 | 3778.07 | 0.795
2014-06-14 05:16:33 | 3778.09 | 0.21
2014-06-14 05:16:33 | 3778.09 | 5.41
2014-06-14 05:16:29 | 3779.89 | 1.03
2014-06-14 05:16:29 | 3779.89 | 2.23
2014-06-14 05:16:29 | 3779.9 | 3.985
2014-06-14 05:16:21 | 3777.84 | 13.626
2014-06-14 05:16:21 | 3776.98 | 0.02
2014-06-14 05:16:20 | 3777 | 0.01
2014-06-14 05:16:20 | 3775.81 | 8.7
2014-06-14 05:16:20 | 3777 | 0.09
2014-06-14 05:16:17 | 3777.13 | 1.578
2014-06-14 05:16:16 | 3777.1 | 0.03
2014-06-14 05:16:15 | 3777.13 | 0.32
2014-06-14 05:16:12 | 3777.38 | 2.609
2014-06-14 05:16:03 | 3777.45 | 0.047
2014-06-14 05:16:03 | 3777.47 | 0.358
2014-06-14 05:16:01 | 3777.45 | 4.702
2014-06-14 05:15:56 | 3777.49 | 0.17
2014-06-14 05:15:54 | 3777.6 | 6.9
2014-06-14 05:15:54 | 3777.45 | 0.1
2014-06-14 05:15:51 | 3779.01 | 1.578
2014-06-14 05:15:50 | 3777.36 | 0.31
2014-06-14 05:15:44 | 3777.28 | 0.14
2014-06-14 05:15:31 | 3777 | 0.16
2014-06-14 05:15:22 | 3777.18 | 3.39
2014-06-14 05:15:19 | 3776 | 10
2014-06-14 05:15:17 | 3775.62 | 0.02
2014-06-14 05:15:13 | 3775.7 | 0.04
2014-06-14 05:15:05 | 3775.86 | 0.01
2014-06-14 05:15:04 | 3775.86 | 0.02
2014-06-14 05:15:03 | 3775.88 | 0.02
2014-06-14 05:15:03 | 3775.1 | 1
2014-06-14 05:15:02 | 3775.9 | 0.02
2014-06-14 05:15:02 | 3775.9 | 0.22
2014-06-14 05:15:01 | 3775.92 | 0.01
2014-06-14 05:15:00 | 3775.92 | 0.02
2014-06-14 05:14:59 | 3775.94 | 0.01
2014-06-14 05:14:58 | 3775.1 | 1.852
2014-06-14 05:14:56 | 3775.94 | 0.01
2014-06-14 05:14:56 | 3775.94 | 0.03
2014-06-14 05:14:54 | 3775.98 | 0.01
2014-06-14 05:14:53 | 3775.98 | 0.02
2014-06-14 05:14:53 | 3776 | 1.08
2014-06-14 05:14:52 | 3776 | 1.791
2014-06-14 05:14:51 | 3777.64 | 0.06
2014-06-14 05:14:48 | 3777.66 | 0.03
2014-06-14 05:14:48 | 3777.68 | 0.276
2014-06-14 05:14:48 | 3777.68 | 0.05
2014-06-14 05:14:46 | 3777.72 | 0.21
2014-06-14 05:14:45 | 3777.72 | 0.01
2014-06-14 05:14:45 | 3777.74 | 0.01
2014-06-14 05:14:44 | 3777.75 | 0.01
2014-06-14 05:14:43 | 3777.76 | 0.03
2014-06-14 05:14:41 | 3777.76 | 0.03
2014-06-14 05:14:40 | 3777.8 | 0.01
2014-06-14 05:14:31 | 3777.94 | 0.607
2014-06-14 05:14:29 | 3778 | 2.718
2014-06-14 05:14:27 | 3779.9 | 0.01
2014-06-14 05:14:26 | 3776.2 | 2.609
2014-06-14 05:14:22 | 3779.17 | 0.142
2014-06-14 05:14:21 | 3779.16 | 0.02
2014-06-14 05:14:12 | 3779.16 | 1.678
2014-06-14 05:14:08 | 3778.14 | 0.35
2014-06-14 05:14:07 | 3779.16 | 0.015
2014-06-14 05:14:07 | 3778.14 | 0.03
2014-06-14 05:14:05 | 3779.16 | 0.499
2014-06-14 05:14:05 | 3778.09 | 0.33
2014-06-14 05:14:04 | 3779.13 | 0.018
2014-06-14 05:13:59 | 3778 | 1.578
2014-06-14 05:13:58 | 3779.13 | 0.018
2014-06-14 05:13:58 | 3778.01 | 15.165
2014-06-14 05:13:55 | 3779.12 | 1.041
2014-06-14 05:13:55 | 3778.83 | 2.019
2014-06-14 05:13:54 | 3779.14 | 2.378
2014-06-14 05:13:54 | 3778.85 | 1.87
2014-06-14 05:13:52 | 3778.98 | 2.154
2014-06-14 05:13:49 | 3780.14 | 0.149
2014-06-14 05:13:46 | 3779.9 | 0.1
2014-06-14 05:13:43 | 3779.66 | 0.17
2014-06-14 05:13:43 | 3779.16 | 3.602
2014-06-14 05:13:42 | 3780.04 | 0.01
2014-06-14 05:13:42 | 3779.63 | 0.2
2014-06-14 05:13:40 | 3779.68 | 0.798
2014-06-14 05:13:39 | 3780.04 | 1.116
2014-06-14 05:13:39 | 3779.5 | 0.36
2014-06-14 05:13:38 | 3779.97 | 0.36
2014-06-14 05:13:38 | 3779.52 | 0.05
2014-06-14 05:13:38 | 3779.97 | 0.44
2014-06-14 05:13:36 | 3779.52 | 0.05
2014-06-14 05:13:36 | 3780 | 0.3
2014-06-14 05:13:36 | 3779.5 | 4.772
2014-06-14 05:13:32 | 3780.14 | 0.681
2014-06-14 05:13:28 | 3780.07 | 1.048
2014-06-14 05:13:26 | 3780.7 | 0.054
2014-06-14 05:13:26 | 3780.09 | 0.28
2014-06-14 05:13:26 | 3780.73 | 0.123
2014-06-14 05:13:26 | 3780.7 | 1.038
2014-06-14 05:13:26 | 3780.73 | 2
2014-06-14 05:13:25 | 3780.09 | 0.36
2014-06-14 05:13:22 | 3780.04 | 0.06
2014-06-14 05:13:19 | 3780.04 | 0.13
2014-06-14 05:13:04 | 3779.21 | 1.507
2014-06-14 05:13:03 | 3781.99 | 1.338
2014-06-14 05:13:03 | 3779.23 | 5.557
2014-06-14 05:13:03 | 3781.87 | 6.423
2014-06-14 05:12:59 | 3779.17 | 2.77
2014-06-14 05:12:55 | 3780 | 0.21
2014-06-14 05:12:55 | 3780 | 0.453
2014-06-14 05:12:55 | 3779.15 | 0.06
2014-06-14 05:12:53 | 3780 | 9.547
2014-06-14 05:12:51 | 3779.12 | 0.01
2014-06-14 05:12:49 | 3780 | 9.385
2014-06-14 05:12:46 | 3779 | 5.948
2014-06-14 05:12:32 | 3778.43 | 0.05
2014-06-14 05:12:23 | 3778.23 | 1.22
2014-06-14 05:12:22 | 3778.17 | 1.562
2014-06-14 05:12:20 | 3778 | 1.84
2014-06-14 05:12:20 | 3778 | 6.768
2014-06-14 05:12:17 | 3777.88 | 0.848
2014-06-14 05:12:16 | 3777.88 | 5.388
2014-06-14 05:12:13 | 3778 | 1.04
2014-06-14 05:12:13 | 3775.2 | 0.01
2014-06-14 05:12:11 | 3777.94 | 0.108
2014-06-14 05:12:11 | 3778 | 1