# Last edited on 2014-06-14 02:30:49 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-14 05:30:26 | 3779.98 | 0.013
2014-06-14 05:30:24 | 3780 | 1
2014-06-14 05:30:23 | 3779.92 | 2.18
2014-06-14 05:30:23 | 3780 | 12.093
2014-06-14 05:30:20 | 3780 | 0.013
2014-06-14 05:30:17 | 3780 | 0.426
2014-06-14 05:30:10 | 3780 | 0.07
2014-06-14 05:30:07 | 3780 | 0.1
2014-06-14 05:30:06 | 3780.39 | 0.03
2014-06-14 05:30:04 | 3780 | 0.1
2014-06-14 05:30:00 | 3779.92 | 0.2
2014-06-14 05:29:53 | 3779.94 | 0.122
2014-06-14 05:29:49 | 3779.89 | 4.252
2014-06-14 05:29:42 | 3779.89 | 0.513
2014-06-14 05:29:40 | 3778.56 | 0.1
2014-06-14 05:29:39 | 3779.87 | 0.023
2014-06-14 05:29:35 | 3779.89 | 0.013
2014-06-14 05:29:34 | 3779.7 | 4.95
2014-06-14 05:29:31 | 3779.56 | 0.2
2014-06-14 05:29:29 | 3779.58 | 0.013
2014-06-14 05:29:29 | 3779.62 | 0.961
2014-06-14 05:29:26 | 3780.31 | 0.013
2014-06-14 05:29:21 | 3779.62 | 2.624
2014-06-14 05:29:16 | 3779.6 | 0.016
2014-06-14 05:29:13 | 3779.67 | 0.016
2014-06-14 05:29:09 | 3779.72 | 1.15
2014-06-14 05:29:09 | 3779.72 | 2.279
2014-06-14 05:29:03 | 3780.41 | 0.034
2014-06-14 05:29:00 | 3780.41 | 0.02
2014-06-14 05:28:56 | 3780.41 | 0.044
2014-06-14 05:28:53 | 3780.41 | 0.563
2014-06-14 05:28:52 | 3780.45 | 1.827
2014-06-14 05:28:52 | 3780.43 | 0.06
2014-06-14 05:28:51 | 3780.45 | 0.01
2014-06-14 05:28:51 | 3780.45 | 0.1
2014-06-14 05:28:49 | 3780.48 | 0.06
2014-06-14 05:28:49 | 3780.5 | 0.01
2014-06-14 05:28:47 | 3780.5 | 0.03
2014-06-14 05:28:46 | 3780.51 | 0.034
2014-06-14 05:28:46 | 3780.51 | 0.1
2014-06-14 05:28:40 | 3780.58 | 0.784
2014-06-14 05:28:32 | 3780.7 | 0.034
2014-06-14 05:28:29 | 3780.17 | 1.025
2014-06-14 05:28:28 | 3780.17 | 0.456
2014-06-14 05:28:28 | 3780.17 | 0.348
2014-06-14 05:28:25 | 3780.17 | 0.348
2014-06-14 05:28:10 | 3780.17 | 0.077
2014-06-14 05:27:58 | 3781.23 | 15.004
2014-06-14 05:27:58 | 3780 | 4.995
2014-06-14 05:27:55 | 3780.1 | 0.036
2014-06-14 05:27:54 | 3781.88 | 0.013
2014-06-14 05:27:52 | 3780.91 | 0.034
2014-06-14 05:27:52 | 3780 | 1.156
2014-06-14 05:27:47 | 3781 | 0.124
2014-06-14 05:27:45 | 3781.95 | 0.2
2014-06-14 05:27:44 | 3781.95 | 4.418
2014-06-14 05:27:44 | 3781.44 | 5.609
2014-06-14 05:27:43 | 3780.99 | 1.562
2014-06-14 05:27:28 | 3782.02 | 0.3
2014-06-14 05:27:19 | 3782 | 5
2014-06-14 05:27:03 | 3782.06 | 2.608
2014-06-14 05:26:56 | 3782.05 | 2.063
2014-06-14 05:26:53 | 3782.09 | 1.468
2014-06-14 05:26:49 | 3782.08 | 0.108
2014-06-14 05:26:48 | 3782.07 | 0.13
2014-06-14 05:26:48 | 3782.08 | 0.75
2014-06-14 05:26:48 | 3782.08 | 0.2
2014-06-14 05:26:27 | 3783 | 0.592
2014-06-14 05:26:27 | 3783 | 1.092
2014-06-14 05:26:26 | 3785 | 31.12
2014-06-14 05:26:25 | 3783.12 | 1.12
2014-06-14 05:26:24 | 3783.16 | 0.3
2014-06-14 05:26:24 | 3783.16 | 0.814
2014-06-14 05:26:24 | 3783.8 | 1.012
2014-06-14 05:26:23 | 3783.16 | 1.002
2014-06-14 05:26:23 | 3783.8 | 2.316
2014-06-14 05:26:22 | 3783.15 | 0.05
2014-06-14 05:26:21 | 3783.78 | 0.3
2014-06-14 05:26:17 | 3783.78 | 0.07
2014-06-14 05:26:13 | 3783.8 | 0.57
2014-06-14 05:26:12 | 3783.78 | 0.366
2014-06-14 05:26:12 | 3783.78 | 0.534
2014-06-14 05:25:58 | 3783.97 | 1.073
2014-06-14 05:25:58 | 3783.98 | 0.01
2014-06-14 05:25:56 | 3783.95 | 0.527
2014-06-14 05:25:54 | 3783.95 | 0.467
2014-06-14 05:25:53 | 3784 | 5.76
2014-06-14 05:25:44 | 3783.98 | 1.027
2014-06-14 05:25:43 | 3785 | 1.588
2014-06-14 05:25:43 | 3784.96 | 5.285
2014-06-14 05:25:40 | 3785.1 | 2.32
2014-06-14 05:25:40 | 3785 | 1.218
2014-06-14 05:25:40 | 3785.1 | 0.95
2014-06-14 05:25:40 | 3785 | 4.39
2014-06-14 05:25:38 | 3785.1 | 10.071
2014-06-14 05:25:33 | 3783.75 | 2.212
2014-06-14 05:25:31 | 3783.73 | 0.767
2014-06-14 05:25:30 | 3783.77 | 0.863
2014-06-14 05:25:28 | 3782.71 | 0.333
2014-06-14 05:25:25 | 3783.97 | 9.13
2014-06-14 05:25:22 | 3784.81 | 12.138
2014-06-14 05:25:15 | 3783.87 | 0.855
2014-06-14 05:25:15 | 3783.87 | 5.295
2014-06-14 05:25:10 | 3783.82 | 5
2014-06-14 05:25:09 | 3784.82 | 0.01
2014-06-14 05:25:08 | 3783.76 | 1.577
2014-06-14 05:25:08 | 3784.44 | 2.069
2014-06-14 05:25:06 | 3782.03 | 1.264
2014-06-14 05:25:04 | 3784.01 | 1.6
2014-06-14 05:25:04 | 3784.01 | 2.902
2014-06-14 05:25:03 | 3784.57 | 3.688
2014-06-14 05:24:58 | 3784.06 | 0.593
2014-06-14 05:24:55 | 3784 | 0.23
2014-06-14 05:24:50 | 3783.89 | 2.703
2014-06-14 05:24:48 | 3783.86 | 1.297
2014-06-14 05:24:45 | 3783.8 | 2.362
2014-06-14 05:24:44 | 3783.8 | 1.838
2014-06-14 05:24:44 | 3783.87 | 0.069
2014-06-14 05:24:43 | 3783.85 | 1.238
2014-06-14 05:24:43 | 3783.87 | 4.523
2014-06-14 05:24:42 | 3782.93 | 4
2014-06-14 05:24:41 | 3783.85 | 0.3
2014-06-14 05:24:36 | 3783.02 | 0.814
2014-06-14 05:24:34 | 3783.84 | 3
2014-06-14 05:24:32 | 3783.97 | 3.47
2014-06-14 05:24:25 | 3783.97 | 0.24
2014-06-14 05:24:22 | 3784.89 | 3.503
2014-06-14 05:24:19 | 3783.97 | 0.41
2014-06-14 05:24:08 | 3784 | 4.001
2014-06-14 05:24:08 | 3783.88 | 0.06
2014-06-14 05:24:00 | 3784 | 4
2014-06-14 05:23:55 | 3783.84 | 0.04
2014-06-14 05:23:54 | 3783.82 | 2
2014-06-14 05:23:51 | 3783.79 | 0.01
2014-06-14 05:23:48 | 3782.58 | 0.026
2014-06-14 05:23:48 | 3782.44 | 0.158
2014-06-14 05:23:37 | 3783.86 | 6.6
2014-06-14 05:23:31 | 3783.97 | 0.797
2014-06-14 05:23:30 | 3783.94 | 0.785
2014-06-14 05:23:30 | 3784 | 7.062
2014-06-14 05:23:26 | 3782.14 | 1
2014-06-14 05:23:23 | 3782.11 | 0.074
2014-06-14 05:23:23 | 3782.94 | 0.108
2014-06-14 05:23:23 | 3782.91 | 1.036
2014-06-14 05:23:18 | 3782.93 | 1.036
2014-06-14 05:23:17 | 3783 | 2.557
2014-06-14 05:23:17 | 3782.97 | 3.855
2014-06-14 05:23:16 | 3782.02 | 0.355
2014-06-14 05:23:13 | 3782.02 | 0.213
2014-06-14 05:23:04 | 3781 | 0.961
2014-06-14 05:22:59 | 3782 | 1
2014-06-14 05:22:53 | 3782.2 | 1.012
2014-06-14 05:22:50 | 3781.05 | 7.69
2014-06-14 05:22:48 | 3782.2 | 0.36
2014-06-14 05:22:48 | 3782.2 | 3.025
2014-06-14 05:22:48 | 3783.12 | 1.23
2014-06-14 05:22:34 | 3782.14 | 3.507
2014-06-14 05:22:32 | 3782.07 | 0.26
2014-06-14 05:22:30 | 3782 | 6.078
2014-06-14 05:22:29 | 3781.45 | 0.268
2014-06-14 05:22:28 | 3781.98 | 0.82
2014-06-14 05:22:24 | 3781.14 | 0.892
2014-06-14 05:22:18 | 3781.02 | 0.36
2014-06-14 05:22:17 | 3780.99 | 11.227
2014-06-14 05:21:57 | 3780.94 | 3.994
2014-06-14 05:21:44 | 3780.99 | 5.777
2014-06-14 05:21:41 | 3781.01 | 2.554
2014-06-14 05:21:39 | 3780.92 | 2.228
2014-06-14 05:21:38 | 3780.18 | 1.414
2014-06-14 05:21:34 | 3780.92 | 0.047
2014-06-14 05:21:33 | 3780.15 | 11.907
2014-06-14 05:21:29 | 3781 | 12.312
2014-06-14 05:21:27 | 3778.91 | 2.555
2014-06-14 05:21:21 | 3780.02 | 1.3
2014-06-14 05:21:21 | 3780.02 | 7.762
2014-06-14 05:21:15 | 3778.92 | 0.897
2014-06-14 05:21:15 | 3778.9 | 0.906
2014-06-14 05:21:14 | 3778.95 | 0.842
2014-06-14 05:21:11 | 3779 | 3.21
2014-06-14 05:21:04 | 3779 | 1.235
2014-06-14 05:21:03 | 3779 | 3.765
2014-06-14 05:20:53 | 3779.8 | 0.302
2014-06-14 05:20:53 | 3779.79 | 0.04
2014-06-14 05:20:50 | 3779.8 | 0.04
2014-06-14 05:20:49 | 3780 | 11.047
2014-06-14 05:20:47 | 3779.79 | 0.01
2014-06-14 05:20:42 | 3779.79 | 0.03
2014-06-14 05:20:41 | 3779.78 | 1.701
2014-06-14 05:20:39 | 3779.78 | 3.17
2014-06-14 05:20:34 | 3779.05 | 1.042
2014-06-14 05:20:30 | 3779 | 0.228
2014-06-14 05:20:20 | 3780 | 2.764
2014-06-14 05:20:16 | 3780.04 | 0.7
2014-06-14 05:20:13 | 3780.04 | 0.3
2014-06-14 05:19:56 | 3780 | 1.988
2014-06-14 05:19:47 | 3779.95 | 0.05
2014-06-14 05:19:43 | 3779.82 | 0.49
2014-06-14 05:19:41 | 3779.3 | 1.22
2014-06-14 05:19:24 | 3779.8 | 0.01
2014-06-14 05:19:23 | 3779.02 | 0.04