# Last edited on 2014-06-19 01:55:02 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:49:02 | 3826 | 2.456
2014-06-19 04:49:02 | 3826.26 | 0.01
2014-06-19 04:49:02 | 3826 | 2.15
2014-06-19 04:49:01 | 3826.1 | 0.04
2014-06-19 04:49:00 | 3826.02 | 1.139
2014-06-19 04:48:58 | 3826.02 | 0.226
2014-06-19 04:48:56 | 3825.02 | 0.51
2014-06-19 04:48:54 | 3825.05 | 0.01
2014-06-19 04:48:54 | 3825.01 | 1.61
2014-06-19 04:48:52 | 3825.15 | 0.05
2014-06-19 04:48:51 | 3825 | 0.01
2014-06-19 04:48:51 | 3825 | 4.318
2014-06-19 04:48:50 | 3823.61 | 5.49
2014-06-19 04:48:50 | 3825 | 14.165
2014-06-19 04:48:45 | 3824.1 | 3.03
2014-06-19 04:48:44 | 3824.96 | 0.03
2014-06-19 04:48:44 | 3824.1 | 1
2014-06-19 04:48:44 | 3824.96 | 0.748
2014-06-19 04:48:42 | 3823.1 | 0.02
2014-06-19 04:48:41 | 3824.99 | 3.08
2014-06-19 04:48:39 | 3823.05 | 0.245
2014-06-19 04:48:38 | 3823.51 | 0.097
2014-06-19 04:48:38 | 3823.02 | 0.51
2014-06-19 04:48:37 | 3823.51 | 0.398
2014-06-19 04:48:37 | 3823 | 0.21
2014-06-19 04:48:36 | 3823 | 1.55
2014-06-19 04:48:33 | 3822.7 | 0.27
2014-06-19 04:48:32 | 3822.22 | 1.35
2014-06-19 04:48:32 | 3820.22 | 0.507
2014-06-19 04:48:32 | 3821.21 | 14.375
2014-06-19 04:48:28 | 3820.2 | 0.05
2014-06-19 04:48:27 | 3820 | 7.466
2014-06-19 04:48:26 | 3820 | 38.606
2014-06-19 04:48:23 | 3819.5 | 4.523
2014-06-19 04:48:23 | 3820 | 10.529
2014-06-19 04:48:21 | 3819.54 | 11.15
2014-06-19 04:48:19 | 3820 | 17.458
2014-06-19 04:48:17 | 3818.7 | 0.12
2014-06-19 04:48:17 | 3819 | 8.737
2014-06-19 04:48:16 | 3818.01 | 0.915
2014-06-19 04:48:15 | 3818.91 | 4.414
2014-06-19 04:48:14 | 3817 | 9.117
2014-06-19 04:48:14 | 3817.97 | 0.15
2014-06-19 04:48:13 | 3817.97 | 0.2
2014-06-19 04:48:13 | 3818 | 5.42
2014-06-19 04:48:12 | 3817 | 6.838
2014-06-19 04:48:11 | 3819 | 26.985
2014-06-19 04:48:08 | 3817 | 12
2014-06-19 04:48:04 | 3818.02 | 1.022
2014-06-19 04:48:03 | 3819 | 5.015
2014-06-19 04:48:03 | 3818.02 | 2.105
2014-06-19 04:48:02 | 3819 | 5
2014-06-19 04:48:01 | 3817.97 | 0.01
2014-06-19 04:48:00 | 3818.75 | 5
2014-06-19 04:48:00 | 3817.02 | 3.214
2014-06-19 04:48:00 | 3818.76 | 8.516
2014-06-19 04:47:58 | 3817.02 | 1.674
2014-06-19 04:47:55 | 3817.1 | 2.026
2014-06-19 04:47:55 | 3817 | 0.729
2014-06-19 04:47:54 | 3817 | 0.362
2014-06-19 04:47:53 | 3815.86 | 0.32
2014-06-19 04:47:53 | 3817.1 | 2.455
2014-06-19 04:47:50 | 3817.1 | 5.949
2014-06-19 04:47:49 | 3815.04 | 3.349
2014-06-19 04:47:49 | 3817.1 | 0.05
2014-06-19 04:47:47 | 3815.8 | 0.02
2014-06-19 04:47:43 | 3815.03 | 4.362
2014-06-19 04:47:42 | 3814.97 | 0.2
2014-06-19 04:47:41 | 3815 | 0.667
2014-06-19 04:47:40 | 3813.83 | 0.22
2014-06-19 04:47:39 | 3817 | 21.56
2014-06-19 04:47:39 | 3814.2 | 2.48
2014-06-19 04:47:39 | 3815 | 1.637
2014-06-19 04:47:39 | 3814.57 | 0.1
2014-06-19 04:47:38 | 3814.98 | 2.234
2014-06-19 04:47:36 | 3813.48 | 2.902
2014-06-19 04:47:36 | 3813.48 | 5.574
2014-06-19 04:47:34 | 3815.02 | 1.854
2014-06-19 04:47:32 | 3815.02 | 0.912
2014-06-19 04:47:32 | 3815.04 | 8.335
2014-06-19 04:47:29 | 3815.02 | 1.703
2014-06-19 04:47:28 | 3816 | 0.487
2014-06-19 04:47:27 | 3815.04 | 0.5
2014-06-19 04:47:27 | 3815.8 | 0.198
2014-06-19 04:47:26 | 3815.02 | 2.232
2014-06-19 04:47:22 | 3816 | 0.1
2014-06-19 04:47:21 | 3814.19 | 0.5
2014-06-19 04:47:21 | 3816 | 0.31
2014-06-19 04:47:20 | 3815.8 | 0.13
2014-06-19 04:47:19 | 3816 | 0.04
2014-06-19 04:47:19 | 3815.8 | 1.222
2014-06-19 04:47:18 | 3815.19 | 7.878
2014-06-19 04:47:17 | 3814.15 | 0.063
2014-06-19 04:47:17 | 3814.8 | 0.05
2014-06-19 04:47:17 | 3814.15 | 0.05
2014-06-19 04:47:17 | 3814.8 | 0.2
2014-06-19 04:47:17 | 3814.17 | 0.01
2014-06-19 04:47:17 | 3814.8 | 0.13
2014-06-19 04:47:16 | 3814.17 | 0.1
2014-06-19 04:47:16 | 3814.14 | 1.948
2014-06-19 04:47:15 | 3812 | 0.186
2014-06-19 04:47:15 | 3813.81 | 0.15
2014-06-19 04:47:13 | 3811.86 | 0.01
2014-06-19 04:47:13 | 3813.76 | 4.359
2014-06-19 04:47:11 | 3811.86 | 0.05
2014-06-19 04:47:09 | 3811.86 | 3.052
2014-06-19 04:47:05 | 3812.64 | 7.937
2014-06-19 04:47:02 | 3810.84 | 2.502
2014-06-19 04:47:02 | 3812.61 | 0.229
2014-06-19 04:47:02 | 3812.61 | 2.742
2014-06-19 04:46:59 | 3813.95 | 0.1
2014-06-19 04:46:59 | 3812.61 | 0.538
2014-06-19 04:46:58 | 3812.49 | 1.701
2014-06-19 04:46:58 | 3811.66 | 0.13
2014-06-19 04:46:57 | 3813.97 | 3.14
2014-06-19 04:46:57 | 3811.74 | 0.14
2014-06-19 04:46:56 | 3811.77 | 0.048
2014-06-19 04:46:55 | 3808.45 | 0.31
2014-06-19 04:46:53 | 3815 | 3
2014-06-19 04:46:53 | 3813.81 | 0.95
2014-06-19 04:46:53 | 3814.98 | 0.02
2014-06-19 04:46:53 | 3813.81 | 6.12
2014-06-19 04:46:49 | 3815.01 | 0.05
2014-06-19 04:46:49 | 3815 | 2.432
2014-06-19 04:46:48 | 3815.02 | 0.601
2014-06-19 04:46:48 | 3815 | 1.01
2014-06-19 04:46:48 | 3815.02 | 0.229
2014-06-19 04:46:48 | 3815 | 7.994
2014-06-19 04:46:47 | 3815 | 4.94
2014-06-19 04:46:47 | 3811.21 | 1.234
2014-06-19 04:46:45 | 3809.98 | 0.787
2014-06-19 04:46:45 | 3809.98 | 0.656
2014-06-19 04:46:44 | 3815 | 45.216
2014-06-19 04:46:43 | 3808.96 | 1.268
2014-06-19 04:46:40 | 3809 | 1.424
2014-06-19 04:46:39 | 3809 | 15.244
2014-06-19 04:46:36 | 3811 | 10
2014-06-19 04:46:34 | 3807.75 | 5
2014-06-19 04:46:34 | 3810.97 | 0.043
2014-06-19 04:46:32 | 3811 | 24.466
2014-06-19 04:46:28 | 3808.97 | 6.596
2014-06-19 04:46:27 | 3810.1 | 7.027
2014-06-19 04:46:25 | 3810 | 0.5
2014-06-19 04:46:25 | 3810.02 | 5
2014-06-19 04:46:25 | 3810.02 | 0.478
2014-06-19 04:46:25 | 3810.05 | 0.013
2014-06-19 04:46:25 | 3810.02 | 0.29
2014-06-19 04:46:24 | 3810.05 | 0.14
2014-06-19 04:46:24 | 3810.02 | 0.288
2014-06-19 04:46:24 | 3810.05 | 0.02
2014-06-19 04:46:24 | 3810.02 | 3.317
2014-06-19 04:46:21 | 3810.1 | 0.09
2014-06-19 04:46:21 | 3810 | 1.646
2014-06-19 04:46:21 | 3810 | 7.379
2014-06-19 04:46:20 | 3808.27 | 2.752
2014-06-19 04:46:19 | 3810 | 4.164
2014-06-19 04:46:18 | 3808.25 | 0.3
2014-06-19 04:46:15 | 3807.58 | 17.123
2014-06-19 04:46:11 | 3810 | 0.791
2014-06-19 04:46:11 | 3808.29 | 1.013
2014-06-19 04:46:10 | 3810 | 48.639
2014-06-19 04:46:10 | 3808.26 | 0.053
2014-06-19 04:46:09 | 3809.92 | 3.483
2014-06-19 04:46:09 | 3808.17 | 1.095
2014-06-19 04:46:08 | 3808.2 | 0.14
2014-06-19 04:46:07 | 3807.55 | 0.01
2014-06-19 04:46:06 | 3808.2 | 1.442
2014-06-19 04:46:06 | 3807.55 | 0.29
2014-06-19 04:46:06 | 3808.2 | 0.12
2014-06-19 04:46:05 | 3807.52 | 0.31
2014-06-19 04:46:04 | 3807.08 | 7.797
2014-06-19 04:46:02 | 3803 | 14.654
2014-06-19 04:45:56 | 3805.8 | 2.8
2014-06-19 04:45:56 | 3804.6 | 0.022
2014-06-19 04:45:56 | 3810 | 53.587
2014-06-19 04:45:55 | 3806.29 | 0.919
2014-06-19 04:45:55 | 3807 | 10
2014-06-19 04:45:54 | 3804.57 | 0.559
2014-06-19 04:45:53 | 3804.62 | 0.094
2014-06-19 04:45:53 | 3804.57 | 0.16
2014-06-19 04:45:53 | 3804.62 | 0.14
2014-06-19 04:45:53 | 3804.57 | 1.965
2014-06-19 04:45:52 | 3805.91 | 0.01
2014-06-19 04:45:51 | 3804.62 | 1.344
2014-06-19 04:45:48 | 3806 | 1.204
2014-06-19 04:45:48 | 3803.33 | 0.044
2014-06-19 04:45:48 | 3804.57 | 0.12
2014-06-19 04:45:48 | 3804.42 | 0.23
2014-06-19 04:45:47 | 3803.22 | 0.11
2014-06-19 04:45:46 | 3803.07 | 0.1
2014-06-19 04:45:46 | 3803 | 0.692
2014-06-19 04:45:46 | 3801.47 | 0.043
2014-06-19 04:45:46 | 3802.77 | 1.728
2014-06-19 04:45:46 | 3801 | 0.2
2014-06-19 04:45:46 | 3802.71 | 2.761
2014-06-19 04:45:46 | 3801 | 2.914
2014-06-19 04:45:45 | 3802.87 | 1
2014-06-19 04:45:45 | 3801 | 0.94
2014-06-19 04:45:45 | 3802.23 | 0.474
2014-06-19 04:45:45 | 3801 | 0.01