# Last edited on 2014-06-19 03:07:07 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:53:36 | 3813.97 | 0.24
2014-06-19 04:53:35 | 3813.97 | 0.13
2014-06-19 04:53:35 | 3814 | 0.08
2014-06-19 04:53:35 | 3813.58 | 0.01
2014-06-19 04:53:35 | 3814 | 0.33
2014-06-19 04:53:35 | 3813.58 | 13.527
2014-06-19 04:53:31 | 3814.99 | 0.179
2014-06-19 04:53:29 | 3815 | 5.9
2014-06-19 04:53:27 | 3815.55 | 13.152
2014-06-19 04:53:27 | 3815.08 | 0.848
2014-06-19 04:53:26 | 3815.12 | 0.933
2014-06-19 04:53:25 | 3815 | 34.775
2014-06-19 04:53:23 | 3815.57 | 3.255
2014-06-19 04:53:22 | 3815.03 | 9.863
2014-06-19 04:53:19 | 3815.57 | 0.17
2014-06-19 04:53:16 | 3815.71 | 2.37
2014-06-19 04:53:14 | 3815.66 | 1.16
2014-06-19 04:53:14 | 3815.66 | 2.87
2014-06-19 04:53:09 | 3815.66 | 0.44
2014-06-19 04:53:05 | 3817.11 | 0.05
2014-06-19 04:53:02 | 3817.17 | 1.816
2014-06-19 04:53:01 | 3815.58 | 0.25
2014-06-19 04:52:59 | 3817.2 | 0.105
2014-06-19 04:52:59 | 3817.11 | 6.764
2014-06-19 04:52:58 | 3818.25 | 0.33
2014-06-19 04:52:58 | 3817.9 | 0.47
2014-06-19 04:52:57 | 3818.25 | 0.658
2014-06-19 04:52:57 | 3817.9 | 0.548
2014-06-19 04:52:56 | 3818.28 | 0.07
2014-06-19 04:52:55 | 3818.26 | 0.52
2014-06-19 04:52:53 | 3818.29 | 3.76
2014-06-19 04:52:51 | 3819.85 | 0.05
2014-06-19 04:52:44 | 3819.95 | 0.05
2014-06-19 04:52:41 | 3820 | 0.6
2014-06-19 04:52:40 | 3818.1 | 10.701
2014-06-19 04:52:38 | 3820.13 | 0.5
2014-06-19 04:52:37 | 3820 | 9.1
2014-06-19 04:52:37 | 3820 | 4.484
2014-06-19 04:52:35 | 3818.04 | 0.01
2014-06-19 04:52:33 | 3818.37 | 0.37
2014-06-19 04:52:29 | 3818.93 | 0.1
2014-06-19 04:52:27 | 3819.33 | 1.416
2014-06-19 04:52:24 | 3819.4 | 0.08
2014-06-19 04:52:23 | 3819.48 | 0.731
2014-06-19 04:52:23 | 3819.4 | 0.23
2014-06-19 04:52:23 | 3819.47 | 0.079
2014-06-19 04:52:23 | 3819.44 | 2.028
2014-06-19 04:52:21 | 3820 | 0.05
2014-06-19 04:52:21 | 3819.54 | 1.103
2014-06-19 04:52:21 | 3819.79 | 2.02
2014-06-19 04:52:20 | 3819.54 | 1.882
2014-06-19 04:52:18 | 3820 | 0.8
2014-06-19 04:52:16 | 3819.82 | 0.281
2014-06-19 04:52:13 | 3819.76 | 0.33
2014-06-19 04:52:12 | 3819.62 | 0.504
2014-06-19 04:52:09 | 3819.4 | 7.431
2014-06-19 04:52:07 | 3819.05 | 0.675
2014-06-19 04:52:06 | 3819 | 9.642
2014-06-19 04:52:05 | 3819 | 0.4
2014-06-19 04:52:05 | 3819.36 | 0.01
2014-06-19 04:52:05 | 3819 | 5.14
2014-06-19 04:52:03 | 3819.5 | 3.11
2014-06-19 04:52:02 | 3819 | 20.545
2014-06-19 04:52:01 | 3819.83 | 0.35
2014-06-19 04:51:59 | 3819.76 | 0.33
2014-06-19 04:51:59 | 3819.66 | 0.66
2014-06-19 04:51:59 | 3819.66 | 0.14
2014-06-19 04:51:58 | 3820.74 | 0.55
2014-06-19 04:51:56 | 3819.54 | 3.082
2014-06-19 04:51:54 | 3820.91 | 0.11
2014-06-19 04:51:54 | 3819.52 | 1.359
2014-06-19 04:51:53 | 3821.33 | 8.315
2014-06-19 04:51:53 | 3820.99 | 14.096
2014-06-19 04:51:50 | 3821.02 | 16.289
2014-06-19 04:51:48 | 3822 | 5
2014-06-19 04:51:47 | 3821.33 | 0.8
2014-06-19 04:51:47 | 3821.35 | 0.36
2014-06-19 04:51:45 | 3821.33 | 0.85
2014-06-19 04:51:43 | 3821.33 | 0.291
2014-06-19 04:51:43 | 3821 | 6.498
2014-06-19 04:51:40 | 3821.33 | 0.767
2014-06-19 04:51:40 | 3821.06 | 0.392
2014-06-19 04:51:40 | 3821.31 | 1.15
2014-06-19 04:51:39 | 3821.05 | 2.802
2014-06-19 04:51:37 | 3821.12 | 1.581
2014-06-19 04:51:36 | 3821.02 | 0.92
2014-06-19 04:51:35 | 3821.06 | 1.496
2014-06-19 04:51:35 | 3821.02 | 0.2
2014-06-19 04:51:35 | 3821.05 | 0.01
2014-06-19 04:51:35 | 3821.02 | 0.6
2014-06-19 04:51:34 | 3821.05 | 0.1
2014-06-19 04:51:34 | 3821.05 | 2.283
2014-06-19 04:51:33 | 3821.07 | 2.134
2014-06-19 04:51:31 | 3819.98 | 0.91
2014-06-19 04:51:30 | 3820.89 | 3.402
2014-06-19 04:51:29 | 3819.77 | 3.337
2014-06-19 04:51:29 | 3820 | 5.748
2014-06-19 04:51:27 | 3818.1 | 10.827
2014-06-19 04:51:26 | 3820 | 0.207
2014-06-19 04:51:25 | 3819.91 | 2.15
2014-06-19 04:51:24 | 3819.97 | 0.765
2014-06-19 04:51:23 | 3819.97 | 1.894
2014-06-19 04:51:21 | 3824.67 | 5.74
2014-06-19 04:51:20 | 3820 | 0.705
2014-06-19 04:51:20 | 3824.7 | 15.849
2014-06-19 04:51:17 | 3820 | 1.326
2014-06-19 04:51:16 | 3820.33 | 0.14
2014-06-19 04:51:15 | 3820.2 | 0.919
2014-06-19 04:51:14 | 3820.16 | 3.61
2014-06-19 04:51:13 | 3819.99 | 0.281
2014-06-19 04:51:11 | 3820 | 0.2
2014-06-19 04:51:11 | 3820 | 19.505
2014-06-19 04:51:10 | 3820.04 | 0.082
2014-06-19 04:51:10 | 3820 | 7.19
2014-06-19 04:51:06 | 3820.02 | 0.179
2014-06-19 04:51:05 | 3820 | 0.882
2014-06-19 04:51:05 | 3820 | 18.101
2014-06-19 04:51:04 | 3819.66 | 0.8
2014-06-19 04:51:03 | 3820 | 1.392
2014-06-19 04:51:01 | 3820 | 0.16
2014-06-19 04:51:01 | 3819.17 | 3
2014-06-19 04:51:01 | 3820 | 3.29
2014-06-19 04:51:00 | 3819.33 | 0.8
2014-06-19 04:50:59 | 3820 | 11.389
2014-06-19 04:50:56 | 3818.37 | 2.614
2014-06-19 04:50:54 | 3818.83 | 2.822
2014-06-19 04:50:54 | 3818.39 | 0.05
2014-06-19 04:50:50 | 3818.37 | 0.5
2014-06-19 04:50:50 | 3818.42 | 0.827
2014-06-19 04:50:50 | 3818.37 | 4.953
2014-06-19 04:50:48 | 3819 | 0.611
2014-06-19 04:50:47 | 3818.37 | 2.8
2014-06-19 04:50:46 | 3819 | 3.693
2014-06-19 04:50:45 | 3818.46 | 0.978
2014-06-19 04:50:45 | 3818.47 | 0.1
2014-06-19 04:50:44 | 3818.46 | 0.178
2014-06-19 04:50:44 | 3818.49 | 0.126
2014-06-19 04:50:44 | 3818.37 | 2.616
2014-06-19 04:50:43 | 3818.83 | 0.854
2014-06-19 04:50:43 | 3818.43 | 0.5
2014-06-19 04:50:43 | 3818.66 | 0.324
2014-06-19 04:50:43 | 3818.43 | 0.8
2014-06-19 04:50:42 | 3818.52 | 0.13
2014-06-19 04:50:42 | 3818.43 | 0.444
2014-06-19 04:50:42 | 3818.52 | 0.01
2014-06-19 04:50:42 | 3818.43 | 0.337
2014-06-19 04:50:42 | 3818.42 | 3.811
2014-06-19 04:50:42 | 3818.37 | 1.496
2014-06-19 04:50:42 | 3818.4 | 0.13
2014-06-19 04:50:41 | 3815.1 | 2.18
2014-06-19 04:50:38 | 3818.44 | 0.353
2014-06-19 04:50:36 | 3817.04 | 4.121
2014-06-19 04:50:35 | 3818.52 | 0.11
2014-06-19 04:50:34 | 3817.05 | 4.268
2014-06-19 04:50:34 | 3818.52 | 0.5
2014-06-19 04:50:33 | 3817.13 | 0.393
2014-06-19 04:50:31 | 3817.05 | 3.74
2014-06-19 04:50:30 | 3818.37 | 0.353
2014-06-19 04:50:30 | 3817.09 | 0.14
2014-06-19 04:50:24 | 3817.04 | 2.056
2014-06-19 04:50:21 | 3818.66 | 9.362
2014-06-19 04:50:17 | 3817.96 | 1.094
2014-06-19 04:50:17 | 3817.02 | 0.01
2014-06-19 04:50:16 | 3817.98 | 0.07
2014-06-19 04:50:13 | 3817 | 2.222
2014-06-19 04:50:10 | 3818.5 | 1.554
2014-06-19 04:50:09 | 3818.5 | 0.794
2014-06-19 04:50:09 | 3818.35 | 3.295
2014-06-19 04:50:06 | 3818.5 | 8.879
2014-06-19 04:50:03 | 3817 | 7.152
2014-06-19 04:49:58 | 3818 | 1.2
2014-06-19 04:49:58 | 3817.02 | 0.473
2014-06-19 04:49:57 | 3817.23 | 11.748
2014-06-19 04:49:55 | 3817.15 | 1.052
2014-06-19 04:49:55 | 3817.13 | 0.235
2014-06-19 04:49:54 | 3817.15 | 0.105
2014-06-19 04:49:54 | 3817.15 | 0.895
2014-06-19 04:49:54 | 3817.17 | 0.845
2014-06-19 04:49:54 | 3817 | 1.81
2014-06-19 04:49:53 | 3817.21 | 1.481
2014-06-19 04:49:53 | 3817.18 | 0.935
2014-06-19 04:49:51 | 3817.23 | 1
2014-06-19 04:49:51 | 3817.23 | 1.95
2014-06-19 04:49:49 | 3818 | 0.1
2014-06-19 04:49:48 | 3817.07 | 6.712
2014-06-19 04:49:45 | 3819.98 | 2.47
2014-06-19 04:49:43 | 3816.98 | 0.44
2014-06-19 04:49:42 | 3816.98 | 0.11
2014-06-19 04:49:42 | 3817.51 | 4.546
2014-06-19 04:49:41 | 3820 | 17.242
2014-06-19 04:49:40 | 3820.76 | 1.09
2014-06-19 04:49:39 | 3820 | 5.002
2014-06-19 04:49:38 | 3820.09 | 0.09
2014-06-19 04:49:38 | 3820 | 1.406
2014-06-19 04:49:38 | 3820.09 | 4.892
2014-06-19 04:49:36 | 3817 | 0.176
2014-06-19 04:49:36 | 3819.75 | 10.1
2014-06-19 04:49:36 | 3817 | 2.117
2014-06-19 04:49:35 | 3818.79 | 0.03
2014-06-19 04:49:34 | 3817 | 2.111

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:55:35 | 3811.01 | 0.08
2014-06-19 04:55:34 | 3811.03 | 3.906
2014-06-19 04:55:34 | 3810.98 | 1.094
2014-06-19 04:55:33 | 3811 | 5.141
2014-06-19 04:55:33 | 3811 | 10.874
2014-06-19 04:55:32 | 3811.02 | 1
2014-06-19 04:55:31 | 3811 | 5.463
2014-06-19 04:55:31 | 3811.01 | 0.33
2014-06-19 04:55:31 | 3811 | 1.2
2014-06-19 04:55:30 | 3811.03 | 0.01
2014-06-19 04:55:30 | 3811.01 | 0.919
2014-06-19 04:55:28 | 3811.05 | 0.811
2014-06-19 04:55:27 | 3811.05 | 0.537
2014-06-19 04:55:27 | 3812.15 | 0.068
2014-06-19 04:55:25 | 3811.1 | 2.344
2014-06-19 04:55:25 | 3812.18 | 1.6
2014-06-19 04:55:23 | 3811.12 | 3.556
2014-06-19 04:55:22 | 3813.64 | 0.087
2014-06-19 04:55:22 | 3812.23 | 0.2
2014-06-19 04:55:18 | 3813.65 | 0.099
2014-06-19 04:55:18 | 3813.9 | 5.999
2014-06-19 04:55:17 | 3810.02 | 2.56
2014-06-19 04:55:17 | 3810.01 | 6.223
2014-06-19 04:55:17 | 3810 | 0.805
2014-06-19 04:55:17 | 3810.01 | 5.82
2014-06-19 04:55:17 | 3810.01 | 38.719
2014-06-19 04:55:16 | 3813.09 | 1.6
2014-06-19 04:55:16 | 3812.8 | 0.47
2014-06-19 04:55:16 | 3813.15 | 1.186
2014-06-19 04:55:16 | 3812.37 | 0.851
2014-06-19 04:55:16 | 3813.38 | 1.56
2014-06-19 04:55:15 | 3812.95 | 1.429
2014-06-19 04:55:15 | 3813.28 | 1.877
2014-06-19 04:55:12 | 3812.18 | 1
2014-06-19 04:55:09 | 3812 | 15
2014-06-19 04:55:07 | 3813.37 | 1.981
2014-06-19 04:55:07 | 3813.07 | 0.23
2014-06-19 04:55:07 | 3813.71 | 1.1
2014-06-19 04:55:07 | 3812.16 | 1.205
2014-06-19 04:55:05 | 3813.9 | 1.826
2014-06-19 04:55:04 | 3813.9 | 5.326
2014-06-19 04:55:02 | 3813.9 | 4.17
2014-06-19 04:54:59 | 3813.8 | 0.43
2014-06-19 04:54:59 | 3813.77 | 2.86
2014-06-19 04:54:59 | 3813.8 | 3.636
2014-06-19 04:54:56 | 3812.14 | 0.227
2014-06-19 04:54:55 | 3813.97 | 13.373
2014-06-19 04:54:54 | 3813.85 | 1.314
2014-06-19 04:54:52 | 3813.9 | 6.238
2014-06-19 04:54:49 | 3813.9 | 1.972
2014-06-19 04:54:46 | 3813.9 | 5.867
2014-06-19 04:54:42 | 3813.92 | 3.055
2014-06-19 04:54:41 | 3813.92 | 2.525
2014-06-19 04:54:40 | 3813.97 | 0.12
2014-06-19 04:54:39 | 3813.95 | 3.21
2014-06-19 04:54:36 | 3813.92 | 0.417
2014-06-19 04:54:30 | 3813.85 | 0.2
2014-06-19 04:54:29 | 3814.82 | 0.559
2014-06-19 04:54:29 | 3814.77 | 1.407
2014-06-19 04:54:28 | 3814.82 | 6.547
2014-06-19 04:54:27 | 3812 | 16.233
2014-06-19 04:54:23 | 3814 | 0.3
2014-06-19 04:54:18 | 3814.83 | 2.735
2014-06-19 04:54:18 | 3813.24 | 5.033
2014-06-19 04:54:17 | 3814.02 | 0.401
2014-06-19 04:54:17 | 3814 | 0.32
2014-06-19 04:54:17 | 3814.02 | 3.095
2014-06-19 04:54:16 | 3814 | 17.078
2014-06-19 04:54:15 | 3815 | 4.368
2014-06-19 04:54:13 | 3814 | 8.705
2014-06-19 04:54:10 | 3814.98 | 2.885
2014-06-19 04:54:09 | 3814.02 | 2.196
2014-06-19 04:54:06 | 3815 | 14.911
2014-06-19 04:54:04 | 3814 | 4
2014-06-19 04:54:02 | 3814 | 2.037
2014-06-19 04:54:01 | 3814 | 1.962
2014-06-19 04:54:01 | 3813.62 | 1.929
2014-06-19 04:53:59 | 3813.68 | 2.608
2014-06-19 04:53:59 | 3813.58 | 1.597
2014-06-19 04:53:58 | 3813.15 | 1.419
2014-06-19 04:53:57 | 3813.58 | 2.871
2014-06-19 04:53:55 | 3813.49 | 5
2014-06-19 04:53:51 | 3813.46 | 0.1
2014-06-19 04:53:50 | 3813.17 | 0.2
2014-06-19 04:53:44 | 3813.15 | 2.02
2014-06-19 04:53:42 | 3814.81 | 12.617
2014-06-19 04:53:36 | 3813.97 | 0.24
2014-06-19 04:53:35 | 3813.97 | 0.13
2014-06-19 04:53:35 | 3814 | 0.08
2014-06-19 04:53:35 | 3813.58 | 0.01
2014-06-19 04:53:35 | 3814 | 0.33
2014-06-19 04:53:35 | 3813.58 | 13.527
2014-06-19 04:53:31 | 3814.99 | 0.179
2014-06-19 04:53:29 | 3815 | 5.9
2014-06-19 04:53:27 | 3815.55 | 13.152
2014-06-19 04:53:27 | 3815.08 | 0.848
2014-06-19 04:53:26 | 3815.12 | 0.933
2014-06-19 04:53:25 | 3815 | 34.775
2014-06-19 04:53:23 | 3815.57 | 3.255
2014-06-19 04:53:22 | 3815.03 | 9.863
2014-06-19 04:53:19 | 3815.57 | 0.17
2014-06-19 04:53:16 | 3815.71 | 2.37
2014-06-19 04:53:14 | 3815.66 | 1.16
2014-06-19 04:53:14 | 3815.66 | 2.87
2014-06-19 04:53:09 | 3815.66 | 0.44
2014-06-19 04:53:05 | 3817.11 | 0.05
2014-06-19 04:53:02 | 3817.17 | 1.816
2014-06-19 04:53:01 | 3815.58 | 0.25
2014-06-19 04:52:59 | 3817.2 | 0.105
2014-06-19 04:52:59 | 3817.11 | 6.764
2014-06-19 04:52:58 | 3818.25 | 0.33
2014-06-19 04:52:58 | 3817.9 | 0.47
2014-06-19 04:52:57 | 3818.25 | 0.658
2014-06-19 04:52:57 | 3817.9 | 0.548
2014-06-19 04:52:56 | 3818.28 | 0.07
2014-06-19 04:52:55 | 3818.26 | 0.52
2014-06-19 04:52:53 | 3818.29 | 3.76
2014-06-19 04:52:51 | 3819.85 | 0.05
2014-06-19 04:52:44 | 3819.95 | 0.05
2014-06-19 04:52:41 | 3820 | 0.6
2014-06-19 04:52:40 | 3818.1 | 10.701
2014-06-19 04:52:38 | 3820.13 | 0.5
2014-06-19 04:52:37 | 3820 | 9.1
2014-06-19 04:52:37 | 3820 | 4.484
2014-06-19 04:52:35 | 3818.04 | 0.01
2014-06-19 04:52:33 | 3818.37 | 0.37
2014-06-19 04:52:29 | 3818.93 | 0.1
2014-06-19 04:52:27 | 3819.33 | 1.416
2014-06-19 04:52:24 | 3819.4 | 0.08
2014-06-19 04:52:23 | 3819.48 | 0.731
2014-06-19 04:52:23 | 3819.4 | 0.23
2014-06-19 04:52:23 | 3819.47 | 0.079
2014-06-19 04:52:23 | 3819.44 | 2.028
2014-06-19 04:52:21 | 3820 | 0.05
2014-06-19 04:52:21 | 3819.54 | 1.103
2014-06-19 04:52:21 | 3819.79 | 2.02
2014-06-19 04:52:20 | 3819.54 | 1.882
2014-06-19 04:52:18 | 3820 | 0.8
2014-06-19 04:52:16 | 3819.82 | 0.281
2014-06-19 04:52:13 | 3819.76 | 0.33
2014-06-19 04:52:12 | 3819.62 | 0.504
2014-06-19 04:52:09 | 3819.4 | 7.431
2014-06-19 04:52:07 | 3819.05 | 0.675
2014-06-19 04:52:06 | 3819 | 9.642
2014-06-19 04:52:05 | 3819 | 0.4
2014-06-19 04:52:05 | 3819.36 | 0.01
2014-06-19 04:52:05 | 3819 | 5.14
2014-06-19 04:52:03 | 3819.5 | 3.11
2014-06-19 04:52:02 | 3819 | 20.545
2014-06-19 04:52:01 | 3819.83 | 0.35
2014-06-19 04:51:59 | 3819.76 | 0.33
2014-06-19 04:51:59 | 3819.66 | 0.66
2014-06-19 04:51:59 | 3819.66 | 0.14
2014-06-19 04:51:58 | 3820.74 | 0.55
2014-06-19 04:51:56 | 3819.54 | 3.082
2014-06-19 04:51:54 | 3820.91 | 0.11
2014-06-19 04:51:54 | 3819.52 | 1.359
2014-06-19 04:51:53 | 3821.33 | 8.315
2014-06-19 04:51:53 | 3820.99 | 14.096
2014-06-19 04:51:50 | 3821.02 | 16.289
2014-06-19 04:51:48 | 3822 | 5
2014-06-19 04:51:47 | 3821.33 | 0.8
2014-06-19 04:51:47 | 3821.35 | 0.36
2014-06-19 04:51:45 | 3821.33 | 0.85
2014-06-19 04:51:43 | 3821.33 | 0.291
2014-06-19 04:51:43 | 3821 | 6.498
2014-06-19 04:51:40 | 3821.33 | 0.767
2014-06-19 04:51:40 | 3821.06 | 0.392
2014-06-19 04:51:40 | 3821.31 | 1.15
2014-06-19 04:51:39 | 3821.05 | 2.802
2014-06-19 04:51:37 | 3821.12 | 1.581
2014-06-19 04:51:36 | 3821.02 | 0.92
2014-06-19 04:51:35 | 3821.06 | 1.496
2014-06-19 04:51:35 | 3821.02 | 0.2
2014-06-19 04:51:35 | 3821.05 | 0.01
2014-06-19 04:51:35 | 3821.02 | 0.6
2014-06-19 04:51:34 | 3821.05 | 0.1
2014-06-19 04:51:34 | 3821.05 | 2.283
2014-06-19 04:51:33 | 3821.07 | 2.134
2014-06-19 04:51:31 | 3819.98 | 0.91
2014-06-19 04:51:30 | 3820.89 | 3.402
2014-06-19 04:51:29 | 3819.77 | 3.337
2014-06-19 04:51:29 | 3820 | 5.748
2014-06-19 04:51:27 | 3818.1 | 10.827
2014-06-19 04:51:26 | 3820 | 0.207
2014-06-19 04:51:25 | 3819.91 | 2.15
2014-06-19 04:51:24 | 3819.97 | 0.765
2014-06-19 04:51:23 | 3819.97 | 1.894
2014-06-19 04:51:21 | 3824.67 | 5.74
2014-06-19 04:51:20 | 3820 | 0.705
2014-06-19 04:51:20 | 3824.7 | 15.849
2014-06-19 04:51:17 | 3820 | 1.326
2014-06-19 04:51:16 | 3820.33 | 0.14
2014-06-19 04:51:15 | 3820.2 | 0.919
2014-06-19 04:51:14 | 3820.16 | 3.61
2014-06-19 04:51:13 | 3819.99 | 0.281
2014-06-19 04:51:11 | 3820 | 0.2
2014-06-19 04:51:11 | 3820 | 19.505
2014-06-19 04:51:10 | 3820.04 | 0.082
2014-06-19 04:51:10 | 3820 | 7.19

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:56:31 | 3811.3 | 0.45
2014-06-19 04:56:30 | 3810.67 | 1.777
2014-06-19 04:56:29 | 3811.3 | 0.01
2014-06-19 04:56:29 | 3811 | 0.795
2014-06-19 04:56:29 | 3811 | 6.846
2014-06-19 04:56:29 | 3810.95 | 0.682
2014-06-19 04:56:28 | 3811 | 5
2014-06-19 04:56:27 | 3810.65 | 0.32
2014-06-19 04:56:26 | 3811 | 0.272
2014-06-19 04:56:26 | 3810.63 | 6.61
2014-06-19 04:56:23 | 3810.58 | 0.73
2014-06-19 04:56:23 | 3810.48 | 0.98
2014-06-19 04:56:20 | 3810.53 | 0.279
2014-06-19 04:56:19 | 3810.53 | 4.26
2014-06-19 04:56:19 | 3810.63 | 0.05
2014-06-19 04:56:18 | 3809.32 | 0.14
2014-06-19 04:56:15 | 3811.83 | 0.1
2014-06-19 04:56:15 | 3809.02 | 0.762
2014-06-19 04:56:13 | 3809 | 0.667
2014-06-19 04:56:12 | 3809 | 0.05
2014-06-19 04:56:10 | 3810.18 | 4.83
2014-06-19 04:56:10 | 3808 | 3
2014-06-19 04:56:09 | 3809.32 | 0.805
2014-06-19 04:56:08 | 3808 | 10
2014-06-19 04:56:08 | 3808.94 | 8.2
2014-06-19 04:56:08 | 3806.97 | 1.679
2014-06-19 04:56:08 | 3807.99 | 0.372
2014-06-19 04:56:07 | 3807 | 0.91
2014-06-19 04:56:07 | 3809.35 | 3.085
2014-06-19 04:56:05 | 3806.02 | 3.925
2014-06-19 04:56:05 | 3809.8 | 1.396
2014-06-19 04:56:04 | 3808 | 16.622
2014-06-19 04:56:04 | 3807 | 6.876
2014-06-19 04:56:04 | 3806.97 | 0.08
2014-06-19 04:56:04 | 3806.98 | 0.74
2014-06-19 04:56:03 | 3806.98 | 0.05
2014-06-19 04:56:03 | 3807 | 2.058
2014-06-19 04:56:02 | 3807 | 10.559
2014-06-19 04:56:02 | 3807.97 | 0.853
2014-06-19 04:56:01 | 3807.97 | 0.243
2014-06-19 04:56:00 | 3809.47 | 0.971
2014-06-19 04:56:00 | 3805.82 | 0.444
2014-06-19 04:55:59 | 3807.97 | 0.2
2014-06-19 04:55:59 | 3804 | 50
2014-06-19 04:55:58 | 3807.97 | 0.282
2014-06-19 04:55:56 | 3808 | 0.821
2014-06-19 04:55:56 | 3809.76 | 0.762
2014-06-19 04:55:56 | 3808 | 0.229
2014-06-19 04:55:56 | 3809.76 | 0.7
2014-06-19 04:55:55 | 3808 | 0.15
2014-06-19 04:55:54 | 3809.8 | 0.927
2014-06-19 04:55:53 | 3805.38 | 0.049
2014-06-19 04:55:52 | 3809.85 | 0.1
2014-06-19 04:55:52 | 3805 | 11.217
2014-06-19 04:55:49 | 3809.97 | 1
2014-06-19 04:55:49 | 3809.95 | 50.239
2014-06-19 04:55:47 | 3811.01 | 0.05
2014-06-19 04:55:46 | 3811 | 2.022
2014-06-19 04:55:45 | 3812.44 | 0.917
2014-06-19 04:55:42 | 3810.03 | 0.501
2014-06-19 04:55:41 | 3811.02 | 0.313
2014-06-19 04:55:41 | 3810 | 0.489
2014-06-19 04:55:41 | 3811.02 | 0.229
2014-06-19 04:55:41 | 3810 | 4.405
2014-06-19 04:55:41 | 3811.02 | 0.991
2014-06-19 04:55:40 | 3811 | 0.7
2014-06-19 04:55:40 | 3811 | 3.664
2014-06-19 04:55:37 | 3810.07 | 0.471
2014-06-19 04:55:36 | 3811.03 | 0.591
2014-06-19 04:55:36 | 3810.95 | 3.123
2014-06-19 04:55:34 | 3811.03 | 3.906
2014-06-19 04:55:34 | 3810.98 | 1.094
2014-06-19 04:55:33 | 3811 | 5.141
2014-06-19 04:55:33 | 3811 | 10.874
2014-06-19 04:55:32 | 3811.02 | 1
2014-06-19 04:55:31 | 3811 | 5.463
2014-06-19 04:55:31 | 3811.01 | 0.33
2014-06-19 04:55:31 | 3811 | 1.2
2014-06-19 04:55:30 | 3811.03 | 0.01
2014-06-19 04:55:30 | 3811.01 | 0.919
2014-06-19 04:55:28 | 3811.05 | 0.811
2014-06-19 04:55:27 | 3811.05 | 0.537
2014-06-19 04:55:27 | 3812.15 | 0.068
2014-06-19 04:55:25 | 3811.1 | 2.344
2014-06-19 04:55:25 | 3812.18 | 1.6
2014-06-19 04:55:23 | 3811.12 | 3.556
2014-06-19 04:55:22 | 3813.64 | 0.087
2014-06-19 04:55:22 | 3812.23 | 0.2
2014-06-19 04:55:18 | 3813.65 | 0.099
2014-06-19 04:55:18 | 3813.9 | 5.999
2014-06-19 04:55:17 | 3810.02 | 2.56
2014-06-19 04:55:17 | 3810.01 | 6.223
2014-06-19 04:55:17 | 3810 | 0.805
2014-06-19 04:55:17 | 3810.01 | 5.82
2014-06-19 04:55:17 | 3810.01 | 38.719
2014-06-19 04:55:16 | 3813.09 | 1.6
2014-06-19 04:55:16 | 3812.8 | 0.47
2014-06-19 04:55:16 | 3813.15 | 1.186
2014-06-19 04:55:16 | 3812.37 | 0.851
2014-06-19 04:55:16 | 3813.38 | 1.56
2014-06-19 04:55:15 | 3812.95 | 1.429
2014-06-19 04:55:15 | 3813.28 | 1.877
2014-06-19 04:55:12 | 3812.18 | 1
2014-06-19 04:55:09 | 3812 | 15
2014-06-19 04:55:07 | 3813.37 | 1.981
2014-06-19 04:55:07 | 3813.07 | 0.23
2014-06-19 04:55:07 | 3813.71 | 1.1
2014-06-19 04:55:07 | 3812.16 | 1.205
2014-06-19 04:55:05 | 3813.9 | 1.826
2014-06-19 04:55:04 | 3813.9 | 5.326
2014-06-19 04:55:02 | 3813.9 | 4.17
2014-06-19 04:54:59 | 3813.8 | 0.43
2014-06-19 04:54:59 | 3813.77 | 2.86
2014-06-19 04:54:59 | 3813.8 | 3.636
2014-06-19 04:54:56 | 3812.14 | 0.227
2014-06-19 04:54:55 | 3813.97 | 13.373
2014-06-19 04:54:54 | 3813.85 | 1.314
2014-06-19 04:54:52 | 3813.9 | 6.238
2014-06-19 04:54:49 | 3813.9 | 1.972
2014-06-19 04:54:46 | 3813.9 | 5.867
2014-06-19 04:54:42 | 3813.92 | 3.055
2014-06-19 04:54:41 | 3813.92 | 2.525
2014-06-19 04:54:40 | 3813.97 | 0.12
2014-06-19 04:54:39 | 3813.95 | 3.21
2014-06-19 04:54:36 | 3813.92 | 0.417
2014-06-19 04:54:30 | 3813.85 | 0.2
2014-06-19 04:54:29 | 3814.82 | 0.559
2014-06-19 04:54:29 | 3814.77 | 1.407
2014-06-19 04:54:28 | 3814.82 | 6.547
2014-06-19 04:54:27 | 3812 | 16.233
2014-06-19 04:54:23 | 3814 | 0.3
2014-06-19 04:54:18 | 3814.83 | 2.735
2014-06-19 04:54:18 | 3813.24 | 5.033
2014-06-19 04:54:17 | 3814.02 | 0.401
2014-06-19 04:54:17 | 3814 | 0.32
2014-06-19 04:54:17 | 3814.02 | 3.095
2014-06-19 04:54:16 | 3814 | 17.078
2014-06-19 04:54:15 | 3815 | 4.368
2014-06-19 04:54:13 | 3814 | 8.705
2014-06-19 04:54:10 | 3814.98 | 2.885
2014-06-19 04:54:09 | 3814.02 | 2.196
2014-06-19 04:54:06 | 3815 | 14.911
2014-06-19 04:54:04 | 3814 | 4
2014-06-19 04:54:02 | 3814 | 2.037
2014-06-19 04:54:01 | 3814 | 1.962
2014-06-19 04:54:01 | 3813.62 | 1.929
2014-06-19 04:53:59 | 3813.68 | 2.608
2014-06-19 04:53:59 | 3813.58 | 1.597
2014-06-19 04:53:58 | 3813.15 | 1.419
2014-06-19 04:53:57 | 3813.58 | 2.871
2014-06-19 04:53:55 | 3813.49 | 5
2014-06-19 04:53:51 | 3813.46 | 0.1
2014-06-19 04:53:50 | 3813.17 | 0.2
2014-06-19 04:53:44 | 3813.15 | 2.02
2014-06-19 04:53:42 | 3814.81 | 12.617
2014-06-19 04:53:36 | 3813.97 | 0.24
2014-06-19 04:53:35 | 3813.97 | 0.13
2014-06-19 04:53:35 | 3814 | 0.08
2014-06-19 04:53:35 | 3813.58 | 0.01
2014-06-19 04:53:35 | 3814 | 0.33
2014-06-19 04:53:35 | 3813.58 | 13.527
2014-06-19 04:53:31 | 3814.99 | 0.179
2014-06-19 04:53:29 | 3815 | 5.9
2014-06-19 04:53:27 | 3815.55 | 13.152
2014-06-19 04:53:27 | 3815.08 | 0.848
2014-06-19 04:53:26 | 3815.12 | 0.933
2014-06-19 04:53:25 | 3815 | 34.775
2014-06-19 04:53:23 | 3815.57 | 3.255
2014-06-19 04:53:22 | 3815.03 | 9.863
2014-06-19 04:53:19 | 3815.57 | 0.17
2014-06-19 04:53:16 | 3815.71 | 2.37
2014-06-19 04:53:14 | 3815.66 | 1.16
2014-06-19 04:53:14 | 3815.66 | 2.87
2014-06-19 04:53:09 | 3815.66 | 0.44
2014-06-19 04:53:05 | 3817.11 | 0.05
2014-06-19 04:53:02 | 3817.17 | 1.816
2014-06-19 04:53:01 | 3815.58 | 0.25
2014-06-19 04:52:59 | 3817.2 | 0.105
2014-06-19 04:52:59 | 3817.11 | 6.764
2014-06-19 04:52:58 | 3818.25 | 0.33
2014-06-19 04:52:58 | 3817.9 | 0.47
2014-06-19 04:52:57 | 3818.25 | 0.658
2014-06-19 04:52:57 | 3817.9 | 0.548
2014-06-19 04:52:56 | 3818.28 | 0.07
2014-06-19 04:52:55 | 3818.26 | 0.52
2014-06-19 04:52:53 | 3818.29 | 3.76
2014-06-19 04:52:51 | 3819.85 | 0.05
2014-06-19 04:52:44 | 3819.95 | 0.05
2014-06-19 04:52:41 | 3820 | 0.6
2014-06-19 04:52:40 | 3818.1 | 10.701
2014-06-19 04:52:38 | 3820.13 | 0.5
2014-06-19 04:52:37 | 3820 | 9.1
2014-06-19 04:52:37 | 3820 | 4.484
2014-06-19 04:52:35 | 3818.04 | 0.01
2014-06-19 04:52:33 | 3818.37 | 0.37
2014-06-19 04:52:29 | 3818.93 | 0.1
2014-06-19 04:52:27 | 3819.33 | 1.416
2014-06-19 04:52:24 | 3819.4 | 0.08
2014-06-19 04:52:23 | 3819.48 | 0.731
2014-06-19 04:52:23 | 3819.4 | 0.23

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 04:58:13 | 3810.7 | 0.37
2014-06-19 04:58:12 | 3810.01 | 1.644
2014-06-19 04:58:12 | 3810.7 | 1.217
2014-06-19 04:58:11 | 3810.01 | 7
2014-06-19 04:58:09 | 3810.71 | 0.02
2014-06-19 04:58:09 | 3810.38 | 0.02
2014-06-19 04:58:09 | 3811.34 | 0.04
2014-06-19 04:58:09 | 3811.09 | 1.1
2014-06-19 04:58:09 | 3811.54 | 0.6
2014-06-19 04:58:09 | 3810.1 | 6.2
2014-06-19 04:58:08 | 3811.82 | 4.339
2014-06-19 04:58:07 | 3810.01 | 6.476
2014-06-19 04:58:03 | 3811 | 9.709
2014-06-19 04:58:02 | 3812.55 | 0.363
2014-06-19 04:58:02 | 3811.84 | 0.559
2014-06-19 04:57:59 | 3812.55 | 0.485
2014-06-19 04:57:58 | 3812.55 | 2.305
2014-06-19 04:57:58 | 3812.64 | 0.26
2014-06-19 04:57:58 | 3812.64 | 0.16
2014-06-19 04:57:57 | 3812.65 | 3.215
2014-06-19 04:57:56 | 3812.65 | 1.946
2014-06-19 04:57:55 | 3812.67 | 0.369
2014-06-19 04:57:54 | 3812.67 | 0.229
2014-06-19 04:57:53 | 3813 | 0.196
2014-06-19 04:57:52 | 3812.65 | 1.214
2014-06-19 04:57:49 | 3812.63 | 0.228
2014-06-19 04:57:48 | 3813.78 | 0.503
2014-06-19 04:57:47 | 3813 | 16.734
2014-06-19 04:57:46 | 3813.82 | 1
2014-06-19 04:57:46 | 3813.8 | 14.457
2014-06-19 04:57:44 | 3813.8 | 4.505
2014-06-19 04:57:44 | 3813.77 | 5.098
2014-06-19 04:57:40 | 3813.8 | 1.527
2014-06-19 04:57:39 | 3813.8 | 5.749
2014-06-19 04:57:38 | 3813.02 | 0.688
2014-06-19 04:57:38 | 3813.8 | 5.987
2014-06-19 04:57:38 | 3813.07 | 10.5
2014-06-19 04:57:34 | 3813.8 | 1.496
2014-06-19 04:57:34 | 3813.02 | 1.746
2014-06-19 04:57:32 | 3814 | 0.772
2014-06-19 04:57:32 | 3812.58 | 0.2
2014-06-19 04:57:32 | 3814 | 19.745
2014-06-19 04:57:30 | 3813.8 | 1
2014-06-19 04:57:27 | 3814 | 2.68
2014-06-19 04:57:25 | 3813.01 | 19.11
2014-06-19 04:57:23 | 3814 | 0.35
2014-06-19 04:57:21 | 3814 | 0.35
2014-06-19 04:57:19 | 3813.83 | 0.122
2014-06-19 04:57:17 | 3813.89 | 0.048
2014-06-19 04:57:15 | 3813.89 | 0.042
2014-06-19 04:57:13 | 3813.97 | 0.3
2014-06-19 04:57:13 | 3814 | 1.676
2014-06-19 04:57:12 | 3813.35 | 0.563
2014-06-19 04:57:10 | 3813.97 | 0.7
2014-06-19 04:57:07 | 3814 | 0.35
2014-06-19 04:57:05 | 3814 | 17
2014-06-19 04:57:05 | 3812.07 | 1
2014-06-19 04:57:04 | 3814 | 0.012
2014-06-19 04:57:03 | 3814 | 6.79
2014-06-19 04:57:03 | 3814.88 | 0.012
2014-06-19 04:57:00 | 3814.88 | 0.042
2014-06-19 04:56:57 | 3815 | 16.796
2014-06-19 04:56:52 | 3814.88 | 2.692
2014-06-19 04:56:52 | 3814.99 | 2.311
2014-06-19 04:56:52 | 3814.88 | 2.263
2014-06-19 04:56:52 | 3812.97 | 3.148
2014-06-19 04:56:52 | 3812.97 | 1.642
2014-06-19 04:56:51 | 3814.99 | 6.757
2014-06-19 04:56:50 | 3814 | 1.319
2014-06-19 04:56:46 | 3814 | 4.876
2014-06-19 04:56:45 | 3814.9 | 0.918
2014-06-19 04:56:45 | 3814 | 0.2
2014-06-19 04:56:44 | 3814.9 | 0.05
2014-06-19 04:56:44 | 3814 | 1.719
2014-06-19 04:56:44 | 3815 | 26.024
2014-06-19 04:56:44 | 3814 | 4.31
2014-06-19 04:56:42 | 3814 | 0.05
2014-06-19 04:56:42 | 3813.09 | 0.32
2014-06-19 04:56:39 | 3813.15 | 0.17
2014-06-19 04:56:38 | 3813.07 | 0.19
2014-06-19 04:56:38 | 3813.02 | 0.354
2014-06-19 04:56:37 | 3813.07 | 0.11
2014-06-19 04:56:37 | 3813 | 0.552
2014-06-19 04:56:37 | 3813 | 13.401
2014-06-19 04:56:34 | 3811.85 | 0.512
2014-06-19 04:56:32 | 3811.39 | 0.1
2014-06-19 04:56:32 | 3811.3 | 2.79
2014-06-19 04:56:30 | 3810.67 | 1.777
2014-06-19 04:56:29 | 3811.3 | 0.01
2014-06-19 04:56:29 | 3811 | 0.795
2014-06-19 04:56:29 | 3811 | 6.846
2014-06-19 04:56:29 | 3810.95 | 0.682
2014-06-19 04:56:28 | 3811 | 5
2014-06-19 04:56:27 | 3810.65 | 0.32
2014-06-19 04:56:26 | 3811 | 0.272
2014-06-19 04:56:26 | 3810.63 | 6.61
2014-06-19 04:56:23 | 3810.58 | 0.73
2014-06-19 04:56:23 | 3810.48 | 0.98
2014-06-19 04:56:20 | 3810.53 | 0.279
2014-06-19 04:56:19 | 3810.53 | 4.26
2014-06-19 04:56:19 | 3810.63 | 0.05
2014-06-19 04:56:18 | 3809.32 | 0.14
2014-06-19 04:56:15 | 3811.83 | 0.1
2014-06-19 04:56:15 | 3809.02 | 0.762
2014-06-19 04:56:13 | 3809 | 0.667
2014-06-19 04:56:12 | 3809 | 0.05
2014-06-19 04:56:10 | 3810.18 | 4.83
2014-06-19 04:56:10 | 3808 | 3
2014-06-19 04:56:09 | 3809.32 | 0.805
2014-06-19 04:56:08 | 3808 | 10
2014-06-19 04:56:08 | 3808.94 | 8.2
2014-06-19 04:56:08 | 3806.97 | 1.679
2014-06-19 04:56:08 | 3807.99 | 0.372
2014-06-19 04:56:07 | 3807 | 0.91
2014-06-19 04:56:07 | 3809.35 | 3.085
2014-06-19 04:56:05 | 3806.02 | 3.925
2014-06-19 04:56:05 | 3809.8 | 1.396
2014-06-19 04:56:04 | 3808 | 16.622
2014-06-19 04:56:04 | 3807 | 6.876
2014-06-19 04:56:04 | 3806.97 | 0.08
2014-06-19 04:56:04 | 3806.98 | 0.74
2014-06-19 04:56:03 | 3806.98 | 0.05
2014-06-19 04:56:03 | 3807 | 2.058
2014-06-19 04:56:02 | 3807 | 10.559
2014-06-19 04:56:02 | 3807.97 | 0.853
2014-06-19 04:56:01 | 3807.97 | 0.243
2014-06-19 04:56:00 | 3809.47 | 0.971
2014-06-19 04:56:00 | 3805.82 | 0.444
2014-06-19 04:55:59 | 3807.97 | 0.2
2014-06-19 04:55:59 | 3804 | 50
2014-06-19 04:55:58 | 3807.97 | 0.282
2014-06-19 04:55:56 | 3808 | 0.821
2014-06-19 04:55:56 | 3809.76 | 0.762
2014-06-19 04:55:56 | 3808 | 0.229
2014-06-19 04:55:56 | 3809.76 | 0.7
2014-06-19 04:55:55 | 3808 | 0.15
2014-06-19 04:55:54 | 3809.8 | 0.927
2014-06-19 04:55:53 | 3805.38 | 0.049
2014-06-19 04:55:52 | 3809.85 | 0.1
2014-06-19 04:55:52 | 3805 | 11.217
2014-06-19 04:55:49 | 3809.97 | 1
2014-06-19 04:55:49 | 3809.95 | 50.239
2014-06-19 04:55:47 | 3811.01 | 0.05
2014-06-19 04:55:46 | 3811 | 2.022
2014-06-19 04:55:45 | 3812.44 | 0.917
2014-06-19 04:55:42 | 3810.03 | 0.501
2014-06-19 04:55:41 | 3811.02 | 0.313
2014-06-19 04:55:41 | 3810 | 0.489
2014-06-19 04:55:41 | 3811.02 | 0.229
2014-06-19 04:55:41 | 3810 | 4.405
2014-06-19 04:55:41 | 3811.02 | 0.991
2014-06-19 04:55:40 | 3811 | 0.7
2014-06-19 04:55:40 | 3811 | 3.664
2014-06-19 04:55:37 | 3810.07 | 0.471
2014-06-19 04:55:36 | 3811.03 | 0.591
2014-06-19 04:55:36 | 3810.95 | 3.123
2014-06-19 04:55:34 | 3811.03 | 3.906
2014-06-19 04:55:34 | 3810.98 | 1.094
2014-06-19 04:55:33 | 3811 | 5.141
2014-06-19 04:55:33 | 3811 | 10.874
2014-06-19 04:55:32 | 3811.02 | 1
2014-06-19 04:55:31 | 3811 | 5.463
2014-06-19 04:55:31 | 3811.01 | 0.33
2014-06-19 04:55:31 | 3811 | 1.2
2014-06-19 04:55:30 | 3811.03 | 0.01
2014-06-19 04:55:30 | 3811.01 | 0.919
2014-06-19 04:55:28 | 3811.05 | 0.811
2014-06-19 04:55:27 | 3811.05 | 0.537
2014-06-19 04:55:27 | 3812.15 | 0.068
2014-06-19 04:55:25 | 3811.1 | 2.344
2014-06-19 04:55:25 | 3812.18 | 1.6
2014-06-19 04:55:23 | 3811.12 | 3.556
2014-06-19 04:55:22 | 3813.64 | 0.087
2014-06-19 04:55:22 | 3812.23 | 0.2
2014-06-19 04:55:18 | 3813.65 | 0.099
2014-06-19 04:55:18 | 3813.9 | 5.999
2014-06-19 04:55:17 | 3810.02 | 2.56
2014-06-19 04:55:17 | 3810.01 | 6.223
2014-06-19 04:55:17 | 3810 | 0.805
2014-06-19 04:55:17 | 3810.01 | 5.82
2014-06-19 04:55:17 | 3810.01 | 38.719
2014-06-19 04:55:16 | 3813.09 | 1.6
2014-06-19 04:55:16 | 3812.8 | 0.47
2014-06-19 04:55:16 | 3813.15 | 1.186
2014-06-19 04:55:16 | 3812.37 | 0.851
2014-06-19 04:55:16 | 3813.38 | 1.56
2014-06-19 04:55:15 | 3812.95 | 1.429
2014-06-19 04:55:15 | 3813.28 | 1.877
2014-06-19 04:55:12 | 3812.18 | 1
2014-06-19 04:55:09 | 3812 | 15
2014-06-19 04:55:07 | 3813.37 | 1.981
2014-06-19 04:55:07 | 3813.07 | 0.23
2014-06-19 04:55:07 | 3813.71 | 1.1
2014-06-19 04:55:07 | 3812.16 | 1.205
2014-06-19 04:55:05 | 3813.9 | 1.826
2014-06-19 04:55:04 | 3813.9 | 5.326
2014-06-19 04:55:02 | 3813.9 | 4.17
2014-06-19 04:54:59 | 3813.8 | 0.43
2014-06-19 04:54:59 | 3813.77 | 2.86
2014-06-19 04:54:59 | 3813.8 | 3.636

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:00:32 | 3809 | 4.315
2014-06-19 05:00:31 | 3809.4 | 5
2014-06-19 05:00:29 | 3808.02 | 2.126
2014-06-19 05:00:29 | 3807.92 | 0.79
2014-06-19 05:00:29 | 3808.02 | 2.224
2014-06-19 05:00:28 | 3807.94 | 0.624
2014-06-19 05:00:28 | 3807.98 | 2.36
2014-06-19 05:00:27 | 3807.96 | 1.012
2014-06-19 05:00:27 | 3807.97 | 0.12
2014-06-19 05:00:26 | 3807.97 | 0.31
2014-06-19 05:00:25 | 3808 | 1.07
2014-06-19 05:00:24 | 3808 | 2.212
2014-06-19 05:00:18 | 3808.02 | 0.32
2014-06-19 05:00:16 | 3807.63 | 0.543
2014-06-19 05:00:16 | 3807.13 | 4.998
2014-06-19 05:00:14 | 3807.63 | 1.547
2014-06-19 05:00:10 | 3807 | 0.492
2014-06-19 05:00:08 | 3807 | 4.04
2014-06-19 05:00:05 | 3807.01 | 2.112
2014-06-19 05:00:04 | 3807.65 | 8.711
2014-06-19 05:00:02 | 3807.06 | 1.045
2014-06-19 05:00:00 | 3807.01 | 2.311
2014-06-19 04:59:58 | 3807.39 | 0.387
2014-06-19 04:59:57 | 3807.01 | 2.293
2014-06-19 04:59:57 | 3807.39 | 0.987
2014-06-19 04:59:56 | 3807.39 | 0.14
2014-06-19 04:59:56 | 3807.65 | 9.718
2014-06-19 04:59:50 | 3807.47 | 0.26
2014-06-19 04:59:50 | 3807.03 | 0.2
2014-06-19 04:59:50 | 3807.49 | 1.22
2014-06-19 04:59:49 | 3807.01 | 1.165
2014-06-19 04:59:48 | 3807.52 | 0.35
2014-06-19 04:59:47 | 3807.49 | 0.97
2014-06-19 04:59:47 | 3807.52 | 1.16
2014-06-19 04:59:47 | 3807.49 | 5.595
2014-06-19 04:59:46 | 3807.97 | 1.105
2014-06-19 04:59:45 | 3807.65 | 0.18
2014-06-19 04:59:44 | 3807.97 | 0.05
2014-06-19 04:59:44 | 3807.65 | 2.06
2014-06-19 04:59:41 | 3808 | 0.05
2014-06-19 04:59:40 | 3807.59 | 1.626
2014-06-19 04:59:37 | 3807.57 | 0.75
2014-06-19 04:59:36 | 3807.46 | 0.76
2014-06-19 04:59:35 | 3807.41 | 1.066
2014-06-19 04:59:34 | 3809 | 0.05
2014-06-19 04:59:34 | 3807.52 | 1.74
2014-06-19 04:59:34 | 3809 | 10.857
2014-06-19 04:59:34 | 3807.1 | 2.66
2014-06-19 04:59:32 | 3807.49 | 3.163
2014-06-19 04:59:30 | 3807 | 1.927
2014-06-19 04:59:27 | 3807.64 | 1.229
2014-06-19 04:59:25 | 3807.34 | 0.482
2014-06-19 04:59:24 | 3807.67 | 0.663
2014-06-19 04:59:22 | 3807.73 | 1.381
2014-06-19 04:59:21 | 3806.77 | 3.377
2014-06-19 04:59:21 | 3806.64 | 5.897
2014-06-19 04:59:20 | 3809 | 2.108
2014-06-19 04:59:16 | 3809 | 6.26
2014-06-19 04:59:14 | 3807.91 | 0.42
2014-06-19 04:59:14 | 3807.87 | 0.27
2014-06-19 04:59:10 | 3809.13 | 0.489
2014-06-19 04:59:08 | 3809.13 | 0.07
2014-06-19 04:59:08 | 3809.13 | 6.559
2014-06-19 04:59:04 | 3809.49 | 0.05
2014-06-19 04:59:01 | 3809.11 | 1.694
2014-06-19 04:59:01 | 3809 | 4.213
2014-06-19 04:59:00 | 3808.98 | 1.259
2014-06-19 04:58:57 | 3810 | 1.17
2014-06-19 04:58:49 | 3809.1 | 0.456
2014-06-19 04:58:47 | 3809.11 | 3.691
2014-06-19 04:58:43 | 3809.88 | 0.05
2014-06-19 04:58:43 | 3809.11 | 0.66
2014-06-19 04:58:42 | 3809.88 | 0.1
2014-06-19 04:58:41 | 3809.88 | 0.052
2014-06-19 04:58:41 | 3810.09 | 0.13
2014-06-19 04:58:41 | 3810.08 | 0.899
2014-06-19 04:58:41 | 3810.07 | 1.413
2014-06-19 04:58:40 | 3810.05 | 0.334
2014-06-19 04:58:40 | 3810.07 | 0.5
2014-06-19 04:58:39 | 3809.01 | 0.27
2014-06-19 04:58:39 | 3810.09 | 0.01
2014-06-19 04:58:39 | 3809.5 | 0.09
2014-06-19 04:58:39 | 3810.09 | 3.323
2014-06-19 04:58:38 | 3810.09 | 3.631
2014-06-19 04:58:37 | 3811 | 4.322
2014-06-19 04:58:37 | 3809.01 | 5
2014-06-19 04:58:37 | 3810.09 | 0.05
2014-06-19 04:58:36 | 3809.03 | 4.94
2014-06-19 04:58:36 | 3810.09 | 0.779
2014-06-19 04:58:35 | 3809.56 | 0.12
2014-06-19 04:58:35 | 3809.94 | 1.5
2014-06-19 04:58:35 | 3809.66 | 0.09
2014-06-19 04:58:35 | 3809.94 | 0.18
2014-06-19 04:58:35 | 3809.66 | 0.14
2014-06-19 04:58:35 | 3809.94 | 4.875
2014-06-19 04:58:34 | 3809.01 | 0.663
2014-06-19 04:58:34 | 3809.81 | 0.448
2014-06-19 04:58:32 | 3808.81 | 1.586
2014-06-19 04:58:29 | 3808.75 | 0.281
2014-06-19 04:58:29 | 3808.75 | 4.186
2014-06-19 04:58:28 | 3810.02 | 4.014
2014-06-19 04:58:28 | 3805.01 | 5
2014-06-19 04:58:25 | 3809.82 | 0.2
2014-06-19 04:58:24 | 3809.82 | 0.16
2014-06-19 04:58:23 | 3809.85 | 2.311
2014-06-19 04:58:22 | 3809.85 | 0.01
2014-06-19 04:58:22 | 3809.95 | 0.1
2014-06-19 04:58:21 | 3809.95 | 0.1
2014-06-19 04:58:20 | 3810 | 1.253
2014-06-19 04:58:19 | 3810 | 0.39
2014-06-19 04:58:18 | 3810.04 | 0.071
2014-06-19 04:58:18 | 3810.04 | 0.229
2014-06-19 04:58:18 | 3810.06 | 0.6
2014-06-19 04:58:18 | 3805.01 | 40.11
2014-06-19 04:58:16 | 3810.07 | 0.262
2014-06-19 04:58:16 | 3810.07 | 0.238
2014-06-19 04:58:15 | 3810.09 | 1.59
2014-06-19 04:58:12 | 3810.01 | 1.644
2014-06-19 04:58:12 | 3810.7 | 1.217
2014-06-19 04:58:11 | 3810.01 | 7
2014-06-19 04:58:09 | 3810.71 | 0.02
2014-06-19 04:58:09 | 3810.38 | 0.02
2014-06-19 04:58:09 | 3811.34 | 0.04
2014-06-19 04:58:09 | 3811.09 | 1.1
2014-06-19 04:58:09 | 3811.54 | 0.6
2014-06-19 04:58:09 | 3810.1 | 6.2
2014-06-19 04:58:08 | 3811.82 | 4.339
2014-06-19 04:58:07 | 3810.01 | 6.476
2014-06-19 04:58:03 | 3811 | 9.709
2014-06-19 04:58:02 | 3812.55 | 0.363
2014-06-19 04:58:02 | 3811.84 | 0.559
2014-06-19 04:57:59 | 3812.55 | 0.485
2014-06-19 04:57:58 | 3812.55 | 2.305
2014-06-19 04:57:58 | 3812.64 | 0.26
2014-06-19 04:57:58 | 3812.64 | 0.16
2014-06-19 04:57:57 | 3812.65 | 3.215
2014-06-19 04:57:56 | 3812.65 | 1.946
2014-06-19 04:57:55 | 3812.67 | 0.369
2014-06-19 04:57:54 | 3812.67 | 0.229
2014-06-19 04:57:53 | 3813 | 0.196
2014-06-19 04:57:52 | 3812.65 | 1.214
2014-06-19 04:57:49 | 3812.63 | 0.228
2014-06-19 04:57:48 | 3813.78 | 0.503
2014-06-19 04:57:47 | 3813 | 16.734
2014-06-19 04:57:46 | 3813.82 | 1
2014-06-19 04:57:46 | 3813.8 | 14.457
2014-06-19 04:57:44 | 3813.8 | 4.505
2014-06-19 04:57:44 | 3813.77 | 5.098
2014-06-19 04:57:40 | 3813.8 | 1.527
2014-06-19 04:57:39 | 3813.8 | 5.749
2014-06-19 04:57:38 | 3813.02 | 0.688
2014-06-19 04:57:38 | 3813.8 | 5.987
2014-06-19 04:57:38 | 3813.07 | 10.5
2014-06-19 04:57:34 | 3813.8 | 1.496
2014-06-19 04:57:34 | 3813.02 | 1.746
2014-06-19 04:57:32 | 3814 | 0.772
2014-06-19 04:57:32 | 3812.58 | 0.2
2014-06-19 04:57:32 | 3814 | 19.745
2014-06-19 04:57:30 | 3813.8 | 1
2014-06-19 04:57:27 | 3814 | 2.68
2014-06-19 04:57:25 | 3813.01 | 19.11
2014-06-19 04:57:23 | 3814 | 0.35
2014-06-19 04:57:21 | 3814 | 0.35
2014-06-19 04:57:19 | 3813.83 | 0.122
2014-06-19 04:57:17 | 3813.89 | 0.048
2014-06-19 04:57:15 | 3813.89 | 0.042
2014-06-19 04:57:13 | 3813.97 | 0.3
2014-06-19 04:57:13 | 3814 | 1.676
2014-06-19 04:57:12 | 3813.35 | 0.563
2014-06-19 04:57:10 | 3813.97 | 0.7
2014-06-19 04:57:07 | 3814 | 0.35
2014-06-19 04:57:05 | 3814 | 17
2014-06-19 04:57:05 | 3812.07 | 1
2014-06-19 04:57:04 | 3814 | 0.012
2014-06-19 04:57:03 | 3814 | 6.79
2014-06-19 04:57:03 | 3814.88 | 0.012
2014-06-19 04:57:00 | 3814.88 | 0.042
2014-06-19 04:56:57 | 3815 | 16.796
2014-06-19 04:56:52 | 3814.88 | 2.692
2014-06-19 04:56:52 | 3814.99 | 2.311
2014-06-19 04:56:52 | 3814.88 | 2.263
2014-06-19 04:56:52 | 3812.97 | 3.148
2014-06-19 04:56:52 | 3812.97 | 1.642
2014-06-19 04:56:51 | 3814.99 | 6.757
2014-06-19 04:56:50 | 3814 | 1.319
2014-06-19 04:56:46 | 3814 | 4.876
2014-06-19 04:56:45 | 3814.9 | 0.918
2014-06-19 04:56:45 | 3814 | 0.2
2014-06-19 04:56:44 | 3814.9 | 0.05
2014-06-19 04:56:44 | 3814 | 1.719
2014-06-19 04:56:44 | 3815 | 26.024
2014-06-19 04:56:44 | 3814 | 4.31
2014-06-19 04:56:42 | 3814 | 0.05
2014-06-19 04:56:42 | 3813.09 | 0.32
2014-06-19 04:56:39 | 3813.15 | 0.17
2014-06-19 04:56:38 | 3813.07 | 0.19
2014-06-19 04:56:38 | 3813.02 | 0.354
2014-06-19 04:56:37 | 3813.07 | 0.11
2014-06-19 04:56:37 | 3813 | 0.552
2014-06-19 04:56:37 | 3813 | 13.401

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:03:11 | 3805 | 2.287
2014-06-19 05:03:10 | 3805.89 | 0.1
2014-06-19 05:03:09 | 3805.51 | 0.02
2014-06-19 05:03:08 | 3805.89 | 0.5
2014-06-19 05:03:07 | 3804.78 | 1.537
2014-06-19 05:03:07 | 3807.83 | 0.849
2014-06-19 05:03:06 | 3803.09 | 0.02
2014-06-19 05:03:06 | 3804.77 | 3.698
2014-06-19 05:03:06 | 3804.74 | 1.498
2014-06-19 05:03:06 | 3804.77 | 0.04
2014-06-19 05:03:06 | 3803.08 | 0.1
2014-06-19 05:03:06 | 3804.77 | 0.679
2014-06-19 05:03:04 | 3804.77 | 1.1
2014-06-19 05:03:03 | 3807.85 | 0.02
2014-06-19 05:03:02 | 3801.66 | 0.1
2014-06-19 05:03:02 | 3807.88 | 0.5
2014-06-19 05:03:01 | 3807.88 | 0.01
2014-06-19 05:03:00 | 3807.95 | 3.798
2014-06-19 05:03:00 | 3801.11 | 1.331
2014-06-19 05:03:00 | 3807.93 | 0.5
2014-06-19 05:03:00 | 3801.01 | 30.179
2014-06-19 05:02:56 | 3808 | 0.989
2014-06-19 05:02:56 | 3805.01 | 17.035
2014-06-19 05:02:54 | 3808.8 | 0.094
2014-06-19 05:02:53 | 3808.8 | 0.309
2014-06-19 05:02:50 | 3809.85 | 0.015
2014-06-19 05:02:50 | 3808 | 9.718
2014-06-19 05:02:48 | 3809.85 | 0.032
2014-06-19 05:02:48 | 3809 | 1.133
2014-06-19 05:02:39 | 3809.87 | 0.824
2014-06-19 05:02:38 | 3809.04 | 0.5
2014-06-19 05:02:36 | 3809.06 | 0.219
2014-06-19 05:02:33 | 3809.94 | 0.046
2014-06-19 05:02:31 | 3809.06 | 1.371
2014-06-19 05:02:30 | 3809.06 | 0.25
2014-06-19 05:02:25 | 3809.04 | 2.689
2014-06-19 05:02:22 | 3810 | 15.758
2014-06-19 05:02:18 | 3810 | 2
2014-06-19 05:02:14 | 3810 | 7.03
2014-06-19 05:02:12 | 3809.01 | 1
2014-06-19 05:02:12 | 3809.96 | 8.542
2014-06-19 05:02:12 | 3808.82 | 1.6
2014-06-19 05:02:11 | 3809.6 | 0.167
2014-06-19 05:02:11 | 3808.84 | 1.6
2014-06-19 05:02:11 | 3809.1 | 1
2014-06-19 05:02:11 | 3808.8 | 13.476
2014-06-19 05:02:10 | 3811 | 27.392
2014-06-19 05:02:07 | 3810 | 0.2
2014-06-19 05:02:05 | 3810 | 1.036
2014-06-19 05:02:04 | 3810 | 0.786
2014-06-19 05:02:01 | 3810.11 | 0.568
2014-06-19 05:01:58 | 3810 | 0.01
2014-06-19 05:01:57 | 3810.11 | 0.279
2014-06-19 05:01:56 | 3810.11 | 0.01
2014-06-19 05:01:55 | 3810.13 | 0.855
2014-06-19 05:01:54 | 3810.13 | 3.625
2014-06-19 05:01:51 | 3810.82 | 1.347
2014-06-19 05:01:50 | 3811 | 10.714
2014-06-19 05:01:45 | 3811 | 1.48
2014-06-19 05:01:42 | 3811.81 | 0.012
2014-06-19 05:01:40 | 3811.85 | 0.02
2014-06-19 05:01:40 | 3811.85 | 1.163
2014-06-19 05:01:39 | 3811.96 | 0.1
2014-06-19 05:01:39 | 3811.91 | 0.282
2014-06-19 05:01:39 | 3811.96 | 0.023
2014-06-19 05:01:38 | 3811.91 | 0.25
2014-06-19 05:01:37 | 3811.03 | 0.712
2014-06-19 05:01:36 | 3811.03 | 4.761
2014-06-19 05:01:30 | 3811.88 | 1.251
2014-06-19 05:01:29 | 3811.01 | 0.111
2014-06-19 05:01:26 | 3810.92 | 0.049
2014-06-19 05:01:24 | 3811.91 | 1.251
2014-06-19 05:01:24 | 3810.75 | 2.041
2014-06-19 05:01:23 | 3812 | 6.963
2014-06-19 05:01:20 | 3811.95 | 1.15
2014-06-19 05:01:19 | 3810 | 1.16
2014-06-19 05:01:18 | 3811.98 | 0.24
2014-06-19 05:01:18 | 3811.98 | 0.26
2014-06-19 05:01:17 | 3812 | 0.27
2014-06-19 05:01:16 | 3812 | 1.261
2014-06-19 05:01:14 | 3812.66 | 11.343
2014-06-19 05:01:14 | 3812.62 | 1.01
2014-06-19 05:01:12 | 3812.67 | 1.199
2014-06-19 05:01:11 | 3812.47 | 5.932
2014-06-19 05:01:08 | 3811.1 | 2.2
2014-06-19 05:01:07 | 3812.67 | 11.738
2014-06-19 05:01:02 | 3811 | 0.618
2014-06-19 05:01:01 | 3811 | 2.043
2014-06-19 05:00:59 | 3811 | 5.888
2014-06-19 05:00:56 | 3811 | 6.16
2014-06-19 05:00:56 | 3810.13 | 1.36
2014-06-19 05:00:53 | 3811 | 1.502
2014-06-19 05:00:49 | 3810.35 | 0.2
2014-06-19 05:00:47 | 3810.09 | 1.184
2014-06-19 05:00:47 | 3809.52 | 0.01
2014-06-19 05:00:47 | 3810.09 | 0.5
2014-06-19 05:00:44 | 3809.52 | 0.24
2014-06-19 05:00:43 | 3810.09 | 3.056
2014-06-19 05:00:43 | 3808.8 | 3.854
2014-06-19 05:00:42 | 3810 | 13.006
2014-06-19 05:00:40 | 3808.5 | 0.51
2014-06-19 05:00:40 | 3808.5 | 0.09
2014-06-19 05:00:36 | 3808.53 | 0.05
2014-06-19 05:00:36 | 3809.5 | 4.743
2014-06-19 05:00:34 | 3807.61 | 6.511
2014-06-19 05:00:31 | 3809.4 | 5
2014-06-19 05:00:29 | 3808.02 | 2.126
2014-06-19 05:00:29 | 3807.92 | 0.79
2014-06-19 05:00:29 | 3808.02 | 2.224
2014-06-19 05:00:28 | 3807.94 | 0.624
2014-06-19 05:00:28 | 3807.98 | 2.36
2014-06-19 05:00:27 | 3807.96 | 1.012
2014-06-19 05:00:27 | 3807.97 | 0.12
2014-06-19 05:00:26 | 3807.97 | 0.31
2014-06-19 05:00:25 | 3808 | 1.07
2014-06-19 05:00:24 | 3808 | 2.212
2014-06-19 05:00:18 | 3808.02 | 0.32
2014-06-19 05:00:16 | 3807.63 | 0.543
2014-06-19 05:00:16 | 3807.13 | 4.998
2014-06-19 05:00:14 | 3807.63 | 1.547
2014-06-19 05:00:10 | 3807 | 0.492
2014-06-19 05:00:08 | 3807 | 4.04
2014-06-19 05:00:05 | 3807.01 | 2.112
2014-06-19 05:00:04 | 3807.65 | 8.711
2014-06-19 05:00:02 | 3807.06 | 1.045
2014-06-19 05:00:00 | 3807.01 | 2.311
2014-06-19 04:59:58 | 3807.39 | 0.387
2014-06-19 04:59:57 | 3807.01 | 2.293
2014-06-19 04:59:57 | 3807.39 | 0.987
2014-06-19 04:59:56 | 3807.39 | 0.14
2014-06-19 04:59:56 | 3807.65 | 9.718
2014-06-19 04:59:50 | 3807.47 | 0.26
2014-06-19 04:59:50 | 3807.03 | 0.2
2014-06-19 04:59:50 | 3807.49 | 1.22
2014-06-19 04:59:49 | 3807.01 | 1.165
2014-06-19 04:59:48 | 3807.52 | 0.35
2014-06-19 04:59:47 | 3807.49 | 0.97
2014-06-19 04:59:47 | 3807.52 | 1.16
2014-06-19 04:59:47 | 3807.49 | 5.595
2014-06-19 04:59:46 | 3807.97 | 1.105
2014-06-19 04:59:45 | 3807.65 | 0.18
2014-06-19 04:59:44 | 3807.97 | 0.05
2014-06-19 04:59:44 | 3807.65 | 2.06
2014-06-19 04:59:41 | 3808 | 0.05
2014-06-19 04:59:40 | 3807.59 | 1.626
2014-06-19 04:59:37 | 3807.57 | 0.75
2014-06-19 04:59:36 | 3807.46 | 0.76
2014-06-19 04:59:35 | 3807.41 | 1.066
2014-06-19 04:59:34 | 3809 | 0.05
2014-06-19 04:59:34 | 3807.52 | 1.74
2014-06-19 04:59:34 | 3809 | 10.857
2014-06-19 04:59:34 | 3807.1 | 2.66
2014-06-19 04:59:32 | 3807.49 | 3.163
2014-06-19 04:59:30 | 3807 | 1.927
2014-06-19 04:59:27 | 3807.64 | 1.229
2014-06-19 04:59:25 | 3807.34 | 0.482
2014-06-19 04:59:24 | 3807.67 | 0.663
2014-06-19 04:59:22 | 3807.73 | 1.381
2014-06-19 04:59:21 | 3806.77 | 3.377
2014-06-19 04:59:21 | 3806.64 | 5.897
2014-06-19 04:59:20 | 3809 | 2.108
2014-06-19 04:59:16 | 3809 | 6.26
2014-06-19 04:59:14 | 3807.91 | 0.42
2014-06-19 04:59:14 | 3807.87 | 0.27
2014-06-19 04:59:10 | 3809.13 | 0.489
2014-06-19 04:59:08 | 3809.13 | 0.07
2014-06-19 04:59:08 | 3809.13 | 6.559
2014-06-19 04:59:04 | 3809.49 | 0.05
2014-06-19 04:59:01 | 3809.11 | 1.694
2014-06-19 04:59:01 | 3809 | 4.213
2014-06-19 04:59:00 | 3808.98 | 1.259
2014-06-19 04:58:57 | 3810 | 1.17
2014-06-19 04:58:49 | 3809.1 | 0.456
2014-06-19 04:58:47 | 3809.11 | 3.691
2014-06-19 04:58:43 | 3809.88 | 0.05
2014-06-19 04:58:43 | 3809.11 | 0.66
2014-06-19 04:58:42 | 3809.88 | 0.1
2014-06-19 04:58:41 | 3809.88 | 0.052
2014-06-19 04:58:41 | 3810.09 | 0.13
2014-06-19 04:58:41 | 3810.08 | 0.899
2014-06-19 04:58:41 | 3810.07 | 1.413
2014-06-19 04:58:40 | 3810.05 | 0.334
2014-06-19 04:58:40 | 3810.07 | 0.5
2014-06-19 04:58:39 | 3809.01 | 0.27
2014-06-19 04:58:39 | 3810.09 | 0.01
2014-06-19 04:58:39 | 3809.5 | 0.09
2014-06-19 04:58:39 | 3810.09 | 3.323
2014-06-19 04:58:38 | 3810.09 | 3.631
2014-06-19 04:58:37 | 3811 | 4.322
2014-06-19 04:58:37 | 3809.01 | 5
2014-06-19 04:58:37 | 3810.09 | 0.05
2014-06-19 04:58:36 | 3809.03 | 4.94
2014-06-19 04:58:36 | 3810.09 | 0.779
2014-06-19 04:58:35 | 3809.56 | 0.12
2014-06-19 04:58:35 | 3809.94 | 1.5
2014-06-19 04:58:35 | 3809.66 | 0.09
2014-06-19 04:58:35 | 3809.94 | 0.18
2014-06-19 04:58:35 | 3809.66 | 0.14
2014-06-19 04:58:35 | 3809.94 | 4.875
2014-06-19 04:58:34 | 3809.01 | 0.663

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:05:40 | 3810.26 | 0.02
2014-06-19 05:05:37 | 3810.18 | 0.2
2014-06-19 05:05:36 | 3810.1 | 1
2014-06-19 05:05:36 | 3810 | 9.217
2014-06-19 05:05:34 | 3809.98 | 1.016
2014-06-19 05:05:32 | 3810 | 6.005
2014-06-19 05:05:30 | 3810 | 5.487
2014-06-19 05:05:29 | 3808.77 | 1
2014-06-19 05:05:29 | 3809.9 | 1.068
2014-06-19 05:05:28 | 3808.77 | 0.966
2014-06-19 05:05:24 | 3809.9 | 7.683
2014-06-19 05:05:24 | 3808.38 | 1.48
2014-06-19 05:05:22 | 3808.47 | 0.277
2014-06-19 05:05:22 | 3808.44 | 1.113
2014-06-19 05:05:21 | 3808.45 | 0.12
2014-06-19 05:05:21 | 3808.02 | 2.243
2014-06-19 05:05:17 | 3809.8 | 5.268
2014-06-19 05:05:11 | 3807.56 | 0.922
2014-06-19 05:05:06 | 3807 | 7.499
2014-06-19 05:05:02 | 3807 | 7.342
2014-06-19 05:04:59 | 3805.18 | 0.15
2014-06-19 05:04:59 | 3805.21 | 0.13
2014-06-19 05:04:57 | 3805.21 | 6.981
2014-06-19 05:04:57 | 3805.21 | 1.345
2014-06-19 05:04:57 | 3807 | 9.722
2014-06-19 05:04:50 | 3805.94 | 0.328
2014-06-19 05:04:48 | 3805.18 | 0.1
2014-06-19 05:04:43 | 3805.13 | 0.2
2014-06-19 05:04:41 | 3805.19 | 0.154
2014-06-19 05:04:41 | 3805.36 | 0.3
2014-06-19 05:04:38 | 3805.02 | 1.796
2014-06-19 05:04:27 | 3805.02 | 0.12
2014-06-19 05:04:27 | 3805.02 | 0.14
2014-06-19 05:04:26 | 3806.68 | 4.177
2014-06-19 05:04:24 | 3805.02 | 1
2014-06-19 05:04:20 | 3805.16 | 1.099
2014-06-19 05:04:17 | 3805.1 | 1.581
2014-06-19 05:04:12 | 3805.98 | 2.564
2014-06-19 05:04:11 | 3805 | 2.372
2014-06-19 05:04:07 | 3805 | 9.517
2014-06-19 05:04:04 | 3804.64 | 2.355
2014-06-19 05:04:04 | 3804.56 | 1.798
2014-06-19 05:04:04 | 3804.59 | 1.676
2014-06-19 05:04:02 | 3804.57 | 1.1
2014-06-19 05:04:02 | 3804.57 | 0.739
2014-06-19 05:03:57 | 3804.64 | 3.22
2014-06-19 05:03:56 | 3804.89 | 2.358
2014-06-19 05:03:55 | 3804.89 | 5.847
2014-06-19 05:03:53 | 3804.91 | 3.9
2014-06-19 05:03:50 | 3806 | 0.347
2014-06-19 05:03:50 | 3804.59 | 0.253
2014-06-19 05:03:49 | 3804.91 | 4.507
2014-06-19 05:03:47 | 3804.61 | 0.623
2014-06-19 05:03:47 | 3804.78 | 6.839
2014-06-19 05:03:43 | 3804 | 0.836
2014-06-19 05:03:40 | 3804.78 | 1.052
2014-06-19 05:03:39 | 3802.21 | 7.569
2014-06-19 05:03:38 | 3804 | 4.312
2014-06-19 05:03:37 | 3803.97 | 0.5
2014-06-19 05:03:35 | 3804 | 1.101
2014-06-19 05:03:34 | 3804.78 | 0.5
2014-06-19 05:03:34 | 3804.01 | 1.078
2014-06-19 05:03:33 | 3804.01 | 4.053
2014-06-19 05:03:31 | 3804.01 | 0.947
2014-06-19 05:03:31 | 3804.78 | 0.479
2014-06-19 05:03:31 | 3804.69 | 0.14
2014-06-19 05:03:30 | 3804.78 | 0.1
2014-06-19 05:03:29 | 3804.76 | 0.12
2014-06-19 05:03:29 | 3804.75 | 1.261
2014-06-19 05:03:28 | 3804.01 | 0.675
2014-06-19 05:03:26 | 3804 | 3.739
2014-06-19 05:03:25 | 3803.31 | 0.883
2014-06-19 05:03:25 | 3804 | 0.55
2014-06-19 05:03:25 | 3803.31 | 2.97
2014-06-19 05:03:25 | 3804.93 | 2.241
2014-06-19 05:03:23 | 3803.31 | 1.261
2014-06-19 05:03:22 | 3804.93 | 0.5
2014-06-19 05:03:21 | 3804.77 | 0.1
2014-06-19 05:03:21 | 3804.97 | 0.41
2014-06-19 05:03:19 | 3804.97 | 0.6
2014-06-19 05:03:18 | 3805 | 3.272
2014-06-19 05:03:18 | 3801.64 | 10.1
2014-06-19 05:03:17 | 3805 | 1.149
2014-06-19 05:03:17 | 3804.98 | 0.1
2014-06-19 05:03:16 | 3805 | 0.5
2014-06-19 05:03:15 | 3805 | 1.259
2014-06-19 05:03:14 | 3805 | 0.959
2014-06-19 05:03:11 | 3805 | 2.287
2014-06-19 05:03:10 | 3805.89 | 0.1
2014-06-19 05:03:09 | 3805.51 | 0.02
2014-06-19 05:03:08 | 3805.89 | 0.5
2014-06-19 05:03:07 | 3804.78 | 1.537
2014-06-19 05:03:07 | 3807.83 | 0.849
2014-06-19 05:03:06 | 3803.09 | 0.02
2014-06-19 05:03:06 | 3804.77 | 3.698
2014-06-19 05:03:06 | 3804.74 | 1.498
2014-06-19 05:03:06 | 3804.77 | 0.04
2014-06-19 05:03:06 | 3803.08 | 0.1
2014-06-19 05:03:06 | 3804.77 | 0.679
2014-06-19 05:03:04 | 3804.77 | 1.1
2014-06-19 05:03:03 | 3807.85 | 0.02
2014-06-19 05:03:02 | 3801.66 | 0.1
2014-06-19 05:03:02 | 3807.88 | 0.5
2014-06-19 05:03:01 | 3807.88 | 0.01
2014-06-19 05:03:00 | 3807.95 | 3.798
2014-06-19 05:03:00 | 3801.11 | 1.331
2014-06-19 05:03:00 | 3807.93 | 0.5
2014-06-19 05:03:00 | 3801.01 | 30.179
2014-06-19 05:02:56 | 3808 | 0.989
2014-06-19 05:02:56 | 3805.01 | 17.035
2014-06-19 05:02:54 | 3808.8 | 0.094
2014-06-19 05:02:53 | 3808.8 | 0.309
2014-06-19 05:02:50 | 3809.85 | 0.015
2014-06-19 05:02:50 | 3808 | 9.718
2014-06-19 05:02:48 | 3809.85 | 0.032
2014-06-19 05:02:48 | 3809 | 1.133
2014-06-19 05:02:39 | 3809.87 | 0.824
2014-06-19 05:02:38 | 3809.04 | 0.5
2014-06-19 05:02:36 | 3809.06 | 0.219
2014-06-19 05:02:33 | 3809.94 | 0.046
2014-06-19 05:02:31 | 3809.06 | 1.371
2014-06-19 05:02:30 | 3809.06 | 0.25
2014-06-19 05:02:25 | 3809.04 | 2.689
2014-06-19 05:02:22 | 3810 | 15.758
2014-06-19 05:02:18 | 3810 | 2
2014-06-19 05:02:14 | 3810 | 7.03
2014-06-19 05:02:12 | 3809.01 | 1
2014-06-19 05:02:12 | 3809.96 | 8.542
2014-06-19 05:02:12 | 3808.82 | 1.6
2014-06-19 05:02:11 | 3809.6 | 0.167
2014-06-19 05:02:11 | 3808.84 | 1.6
2014-06-19 05:02:11 | 3809.1 | 1
2014-06-19 05:02:11 | 3808.8 | 13.476
2014-06-19 05:02:10 | 3811 | 27.392
2014-06-19 05:02:07 | 3810 | 0.2
2014-06-19 05:02:05 | 3810 | 1.036
2014-06-19 05:02:04 | 3810 | 0.786
2014-06-19 05:02:01 | 3810.11 | 0.568
2014-06-19 05:01:58 | 3810 | 0.01
2014-06-19 05:01:57 | 3810.11 | 0.279
2014-06-19 05:01:56 | 3810.11 | 0.01
2014-06-19 05:01:55 | 3810.13 | 0.855
2014-06-19 05:01:54 | 3810.13 | 3.625
2014-06-19 05:01:51 | 3810.82 | 1.347
2014-06-19 05:01:50 | 3811 | 10.714
2014-06-19 05:01:45 | 3811 | 1.48
2014-06-19 05:01:42 | 3811.81 | 0.012
2014-06-19 05:01:40 | 3811.85 | 0.02
2014-06-19 05:01:40 | 3811.85 | 1.163
2014-06-19 05:01:39 | 3811.96 | 0.1
2014-06-19 05:01:39 | 3811.91 | 0.282
2014-06-19 05:01:39 | 3811.96 | 0.023
2014-06-19 05:01:38 | 3811.91 | 0.25
2014-06-19 05:01:37 | 3811.03 | 0.712
2014-06-19 05:01:36 | 3811.03 | 4.761
2014-06-19 05:01:30 | 3811.88 | 1.251
2014-06-19 05:01:29 | 3811.01 | 0.111
2014-06-19 05:01:26 | 3810.92 | 0.049
2014-06-19 05:01:24 | 3811.91 | 1.251
2014-06-19 05:01:24 | 3810.75 | 2.041
2014-06-19 05:01:23 | 3812 | 6.963
2014-06-19 05:01:20 | 3811.95 | 1.15
2014-06-19 05:01:19 | 3810 | 1.16
2014-06-19 05:01:18 | 3811.98 | 0.24
2014-06-19 05:01:18 | 3811.98 | 0.26
2014-06-19 05:01:17 | 3812 | 0.27
2014-06-19 05:01:16 | 3812 | 1.261
2014-06-19 05:01:14 | 3812.66 | 11.343
2014-06-19 05:01:14 | 3812.62 | 1.01
2014-06-19 05:01:12 | 3812.67 | 1.199
2014-06-19 05:01:11 | 3812.47 | 5.932
2014-06-19 05:01:08 | 3811.1 | 2.2
2014-06-19 05:01:07 | 3812.67 | 11.738
2014-06-19 05:01:02 | 3811 | 0.618
2014-06-19 05:01:01 | 3811 | 2.043
2014-06-19 05:00:59 | 3811 | 5.888
2014-06-19 05:00:56 | 3811 | 6.16
2014-06-19 05:00:56 | 3810.13 | 1.36
2014-06-19 05:00:53 | 3811 | 1.502
2014-06-19 05:00:49 | 3810.35 | 0.2
2014-06-19 05:00:47 | 3810.09 | 1.184
2014-06-19 05:00:47 | 3809.52 | 0.01
2014-06-19 05:00:47 | 3810.09 | 0.5
2014-06-19 05:00:44 | 3809.52 | 0.24
2014-06-19 05:00:43 | 3810.09 | 3.056
2014-06-19 05:00:43 | 3808.8 | 3.854
2014-06-19 05:00:42 | 3810 | 13.006
2014-06-19 05:00:40 | 3808.5 | 0.51
2014-06-19 05:00:40 | 3808.5 | 0.09
2014-06-19 05:00:36 | 3808.53 | 0.05
2014-06-19 05:00:36 | 3809.5 | 4.743
2014-06-19 05:00:34 | 3807.61 | 6.511
2014-06-19 05:00:31 | 3809.4 | 5
2014-06-19 05:00:29 | 3808.02 | 2.126
2014-06-19 05:00:29 | 3807.92 | 0.79
2014-06-19 05:00:29 | 3808.02 | 2.224
2014-06-19 05:00:28 | 3807.94 | 0.624
2014-06-19 05:00:28 | 3807.98 | 2.36
2014-06-19 05:00:27 | 3807.96 | 1.012
2014-06-19 05:00:27 | 3807.97 | 0.12

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:08:34 | 3805.21 | 10.151
2014-06-19 05:08:26 | 3806 | 0.3
2014-06-19 05:08:25 | 3805.4 | 0.134
2014-06-19 05:08:23 | 3806 | 0.25
2014-06-19 05:08:23 | 3805.98 | 0.25
2014-06-19 05:08:21 | 3806 | 0.65
2014-06-19 05:08:19 | 3806.04 | 0.04
2014-06-19 05:08:19 | 3806.02 | 0.36
2014-06-19 05:08:19 | 3806.04 | 0.1
2014-06-19 05:08:18 | 3806.37 | 3.344
2014-06-19 05:08:15 | 3807.03 | 1.605
2014-06-19 05:08:14 | 3807 | 2.008
2014-06-19 05:08:13 | 3806.95 | 0.13
2014-06-19 05:08:13 | 3806.97 | 1.683
2014-06-19 05:08:12 | 3806.35 | 0.2
2014-06-19 05:08:11 | 3807 | 4.67
2014-06-19 05:08:11 | 3806.37 | 2.021
2014-06-19 05:08:11 | 3807.62 | 6.55
2014-06-19 05:08:10 | 3807.6 | 0.09
2014-06-19 05:08:10 | 3807.62 | 0.147
2014-06-19 05:08:09 | 3807.6 | 6.432
2014-06-19 05:08:04 | 3808.14 | 0.5
2014-06-19 05:08:01 | 3808 | 0.5
2014-06-19 05:07:58 | 3808 | 0.5
2014-06-19 05:07:57 | 3807.66 | 0.2
2014-06-19 05:07:55 | 3807.98 | 0.762
2014-06-19 05:07:51 | 3807.66 | 0.11
2014-06-19 05:07:38 | 3808.02 | 1.094
2014-06-19 05:07:38 | 3808.04 | 0.949
2014-06-19 05:07:38 | 3808.02 | 4.051
2014-06-19 05:07:34 | 3807.27 | 1.4
2014-06-19 05:07:34 | 3807.36 | 1.28
2014-06-19 05:07:34 | 3806.27 | 2.726
2014-06-19 05:07:34 | 3807.5 | 3.351
2014-06-19 05:07:34 | 3807.36 | 9.714
2014-06-19 05:07:32 | 3808.14 | 0.91
2014-06-19 05:07:32 | 3808.12 | 0.25
2014-06-19 05:07:31 | 3808.14 | 0.525
2014-06-19 05:07:31 | 3808.02 | 20.185
2014-06-19 05:07:28 | 3808.14 | 1.208
2014-06-19 05:07:28 | 3808.04 | 0.15
2014-06-19 05:07:25 | 3808.02 | 1
2014-06-19 05:07:25 | 3808.14 | 1.105
2014-06-19 05:07:22 | 3808.02 | 2.72
2014-06-19 05:07:22 | 3808 | 4.648
2014-06-19 05:07:16 | 3807.95 | 0.107
2014-06-19 05:07:10 | 3808.14 | 0.291
2014-06-19 05:07:08 | 3808.14 | 0.57
2014-06-19 05:07:07 | 3808.85 | 1.164
2014-06-19 05:07:07 | 3808.14 | 0.032
2014-06-19 05:07:02 | 3808.14 | 6.252
2014-06-19 05:06:58 | 3807 | 1.784
2014-06-19 05:06:58 | 3807 | 1.216
2014-06-19 05:06:55 | 3807.74 | 0.074
2014-06-19 05:06:55 | 3808.3 | 0.072
2014-06-19 05:06:55 | 3807.49 | 1.2
2014-06-19 05:06:52 | 3808.75 | 8.178
2014-06-19 05:06:51 | 3808.77 | 1.091
2014-06-19 05:06:51 | 3808.81 | 0.147
2014-06-19 05:06:50 | 3808.79 | 1.087
2014-06-19 05:06:48 | 3808.84 | 2.096
2014-06-19 05:06:41 | 3809.17 | 0.1
2014-06-19 05:06:34 | 3808.11 | 0.5
2014-06-19 05:06:33 | 3805.21 | 25.726
2014-06-19 05:06:30 | 3809.97 | 0.882
2014-06-19 05:06:25 | 3809.97 | 0.026
2014-06-19 05:06:23 | 3809.47 | 0.505
2014-06-19 05:06:22 | 3809.97 | 0.17
2014-06-19 05:06:19 | 3809.97 | 0.02
2014-06-19 05:06:17 | 3810 | 0.3
2014-06-19 05:06:15 | 3809.97 | 0.239
2014-06-19 05:06:14 | 3810 | 3.11
2014-06-19 05:06:13 | 3809.98 | 0.82
2014-06-19 05:06:09 | 3810 | 2.255
2014-06-19 05:06:05 | 3810 | 1.536
2014-06-19 05:06:01 | 3810.56 | 1.16
2014-06-19 05:06:00 | 3810.53 | 0.36
2014-06-19 05:05:58 | 3810.37 | 3.359
2014-06-19 05:05:57 | 3811.92 | 1
2014-06-19 05:05:57 | 3810.44 | 3.229
2014-06-19 05:05:55 | 3810.48 | 4.206
2014-06-19 05:05:45 | 3810.33 | 1
2014-06-19 05:05:45 | 3812 | 5.865
2014-06-19 05:05:45 | 3811.97 | 1.498
2014-06-19 05:05:43 | 3812 | 1.221
2014-06-19 05:05:40 | 3810.26 | 0.02
2014-06-19 05:05:37 | 3810.18 | 0.2
2014-06-19 05:05:36 | 3810.1 | 1
2014-06-19 05:05:36 | 3810 | 9.217
2014-06-19 05:05:34 | 3809.98 | 1.016
2014-06-19 05:05:32 | 3810 | 6.005
2014-06-19 05:05:30 | 3810 | 5.487
2014-06-19 05:05:29 | 3808.77 | 1
2014-06-19 05:05:29 | 3809.9 | 1.068
2014-06-19 05:05:28 | 3808.77 | 0.966
2014-06-19 05:05:24 | 3809.9 | 7.683
2014-06-19 05:05:24 | 3808.38 | 1.48
2014-06-19 05:05:22 | 3808.47 | 0.277
2014-06-19 05:05:22 | 3808.44 | 1.113
2014-06-19 05:05:21 | 3808.45 | 0.12
2014-06-19 05:05:21 | 3808.02 | 2.243
2014-06-19 05:05:17 | 3809.8 | 5.268
2014-06-19 05:05:11 | 3807.56 | 0.922
2014-06-19 05:05:06 | 3807 | 7.499
2014-06-19 05:05:02 | 3807 | 7.342
2014-06-19 05:04:59 | 3805.18 | 0.15
2014-06-19 05:04:59 | 3805.21 | 0.13
2014-06-19 05:04:57 | 3805.21 | 6.981
2014-06-19 05:04:57 | 3805.21 | 1.345
2014-06-19 05:04:57 | 3807 | 9.722
2014-06-19 05:04:50 | 3805.94 | 0.328
2014-06-19 05:04:48 | 3805.18 | 0.1
2014-06-19 05:04:43 | 3805.13 | 0.2
2014-06-19 05:04:41 | 3805.19 | 0.154
2014-06-19 05:04:41 | 3805.36 | 0.3
2014-06-19 05:04:38 | 3805.02 | 1.796
2014-06-19 05:04:27 | 3805.02 | 0.12
2014-06-19 05:04:27 | 3805.02 | 0.14
2014-06-19 05:04:26 | 3806.68 | 4.177
2014-06-19 05:04:24 | 3805.02 | 1
2014-06-19 05:04:20 | 3805.16 | 1.099
2014-06-19 05:04:17 | 3805.1 | 1.581
2014-06-19 05:04:12 | 3805.98 | 2.564
2014-06-19 05:04:11 | 3805 | 2.372
2014-06-19 05:04:07 | 3805 | 9.517
2014-06-19 05:04:04 | 3804.64 | 2.355
2014-06-19 05:04:04 | 3804.56 | 1.798
2014-06-19 05:04:04 | 3804.59 | 1.676
2014-06-19 05:04:02 | 3804.57 | 1.1
2014-06-19 05:04:02 | 3804.57 | 0.739
2014-06-19 05:03:57 | 3804.64 | 3.22
2014-06-19 05:03:56 | 3804.89 | 2.358
2014-06-19 05:03:55 | 3804.89 | 5.847
2014-06-19 05:03:53 | 3804.91 | 3.9
2014-06-19 05:03:50 | 3806 | 0.347
2014-06-19 05:03:50 | 3804.59 | 0.253
2014-06-19 05:03:49 | 3804.91 | 4.507
2014-06-19 05:03:47 | 3804.61 | 0.623
2014-06-19 05:03:47 | 3804.78 | 6.839
2014-06-19 05:03:43 | 3804 | 0.836
2014-06-19 05:03:40 | 3804.78 | 1.052
2014-06-19 05:03:39 | 3802.21 | 7.569
2014-06-19 05:03:38 | 3804 | 4.312
2014-06-19 05:03:37 | 3803.97 | 0.5
2014-06-19 05:03:35 | 3804 | 1.101
2014-06-19 05:03:34 | 3804.78 | 0.5
2014-06-19 05:03:34 | 3804.01 | 1.078
2014-06-19 05:03:33 | 3804.01 | 4.053
2014-06-19 05:03:31 | 3804.01 | 0.947
2014-06-19 05:03:31 | 3804.78 | 0.479
2014-06-19 05:03:31 | 3804.69 | 0.14
2014-06-19 05:03:30 | 3804.78 | 0.1
2014-06-19 05:03:29 | 3804.76 | 0.12
2014-06-19 05:03:29 | 3804.75 | 1.261
2014-06-19 05:03:28 | 3804.01 | 0.675
2014-06-19 05:03:26 | 3804 | 3.739
2014-06-19 05:03:25 | 3803.31 | 0.883
2014-06-19 05:03:25 | 3804 | 0.55
2014-06-19 05:03:25 | 3803.31 | 2.97
2014-06-19 05:03:25 | 3804.93 | 2.241
2014-06-19 05:03:23 | 3803.31 | 1.261
2014-06-19 05:03:22 | 3804.93 | 0.5
2014-06-19 05:03:21 | 3804.77 | 0.1
2014-06-19 05:03:21 | 3804.97 | 0.41
2014-06-19 05:03:19 | 3804.97 | 0.6
2014-06-19 05:03:18 | 3805 | 3.272
2014-06-19 05:03:18 | 3801.64 | 10.1
2014-06-19 05:03:17 | 3805 | 1.149
2014-06-19 05:03:17 | 3804.98 | 0.1
2014-06-19 05:03:16 | 3805 | 0.5
2014-06-19 05:03:15 | 3805 | 1.259
2014-06-19 05:03:14 | 3805 | 0.959
2014-06-19 05:03:11 | 3805 | 2.287
2014-06-19 05:03:10 | 3805.89 | 0.1
2014-06-19 05:03:09 | 3805.51 | 0.02
2014-06-19 05:03:08 | 3805.89 | 0.5
2014-06-19 05:03:07 | 3804.78 | 1.537
2014-06-19 05:03:07 | 3807.83 | 0.849
2014-06-19 05:03:06 | 3803.09 | 0.02
2014-06-19 05:03:06 | 3804.77 | 3.698
2014-06-19 05:03:06 | 3804.74 | 1.498
2014-06-19 05:03:06 | 3804.77 | 0.04
2014-06-19 05:03:06 | 3803.08 | 0.1
2014-06-19 05:03:06 | 3804.77 | 0.679
2014-06-19 05:03:04 | 3804.77 | 1.1
2014-06-19 05:03:03 | 3807.85 | 0.02
2014-06-19 05:03:02 | 3801.66 | 0.1
2014-06-19 05:03:02 | 3807.88 | 0.5
2014-06-19 05:03:01 | 3807.88 | 0.01
2014-06-19 05:03:00 | 3807.95 | 3.798
2014-06-19 05:03:00 | 3801.11 | 1.331
2014-06-19 05:03:00 | 3807.93 | 0.5
2014-06-19 05:03:00 | 3801.01 | 30.179
2014-06-19 05:02:56 | 3808 | 0.989
2014-06-19 05:02:56 | 3805.01 | 17.035
2014-06-19 05:02:54 | 3808.8 | 0.094
2014-06-19 05:02:53 | 3808.8 | 0.309
2014-06-19 05:02:50 | 3809.85 | 0.015
2014-06-19 05:02:50 | 3808 | 9.718
2014-06-19 05:02:48 | 3809.85 | 0.032

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:11:22 | 3799.06 | 0.113
2014-06-19 05:11:20 | 3799.06 | 0.25
2014-06-19 05:11:19 | 3799.08 | 2.314
2014-06-19 05:11:18 | 3799.05 | 1.243
2014-06-19 05:11:18 | 3799.07 | 0.841
2014-06-19 05:11:17 | 3799.06 | 5.224
2014-06-19 05:11:14 | 3802 | 5.368
2014-06-19 05:11:13 | 3799.04 | 6.522
2014-06-19 05:11:13 | 3802 | 4.64
2014-06-19 05:11:12 | 3800.97 | 1.744
2014-06-19 05:11:06 | 3800 | 5.506
2014-06-19 05:11:01 | 3799.94 | 0.4
2014-06-19 05:10:59 | 3799.8 | 0.45
2014-06-19 05:10:58 | 3799.08 | 1
2014-06-19 05:10:56 | 3799.25 | 0.55
2014-06-19 05:10:54 | 3799.04 | 0.36
2014-06-19 05:10:54 | 3799.25 | 17.511
2014-06-19 05:10:51 | 3799.06 | 0.61
2014-06-19 05:10:51 | 3799.25 | 6.937
2014-06-19 05:10:45 | 3799.25 | 2.06
2014-06-19 05:10:40 | 3799.04 | 0.47
2014-06-19 05:10:40 | 3799.25 | 12.102
2014-06-19 05:10:39 | 3799.06 | 0.25
2014-06-19 05:10:35 | 3799.04 | 1.017
2014-06-19 05:10:34 | 3799.25 | 1
2014-06-19 05:10:32 | 3799.25 | 0.891
2014-06-19 05:10:29 | 3799.8 | 0.115
2014-06-19 05:10:28 | 3798.05 | 4.273
2014-06-19 05:10:28 | 3798.05 | 5.511
2014-06-19 05:10:27 | 3800 | 5.025
2014-06-19 05:10:26 | 3799.85 | 0.08
2014-06-19 05:10:26 | 3800 | 0.816
2014-06-19 05:10:25 | 3798.12 | 0.939
2014-06-19 05:10:23 | 3799.9 | 0.314
2014-06-19 05:10:23 | 3799.88 | 1.099
2014-06-19 05:10:23 | 3799.9 | 2.19
2014-06-19 05:10:23 | 3799.8 | 0.1
2014-06-19 05:10:22 | 3799.82 | 0.935
2014-06-19 05:10:21 | 3796.84 | 6.827
2014-06-19 05:10:20 | 3799.88 | 1.975
2014-06-19 05:10:20 | 3799.85 | 1
2014-06-19 05:10:20 | 3799.88 | 0.1
2014-06-19 05:10:17 | 3798.05 | 1.403
2014-06-19 05:10:16 | 3799.9 | 0.2
2014-06-19 05:10:16 | 3799.9 | 0.37
2014-06-19 05:10:16 | 3799.91 | 0.22
2014-06-19 05:10:15 | 3797.73 | 2.493
2014-06-19 05:10:15 | 3799.93 | 2
2014-06-19 05:10:14 | 3797.76 | 0.101
2014-06-19 05:10:14 | 3799.95 | 3.835
2014-06-19 05:10:14 | 3797.78 | 13.133
2014-06-19 05:10:13 | 3799.95 | 0.663
2014-06-19 05:10:13 | 3799.93 | 0.523
2014-06-19 05:10:12 | 3799.95 | 15.232
2014-06-19 05:10:09 | 3797.78 | 1.6
2014-06-19 05:10:09 | 3800 | 1
2014-06-19 05:10:07 | 3800 | 0.229
2014-06-19 05:10:07 | 3800 | 6.484
2014-06-19 05:10:07 | 3800.02 | 0.657
2014-06-19 05:10:05 | 3800.02 | 0.36
2014-06-19 05:10:05 | 3800.04 | 0.4
2014-06-19 05:10:05 | 3800 | 0.25
2014-06-19 05:10:04 | 3800.04 | 2.65
2014-06-19 05:10:04 | 3800 | 17.086
2014-06-19 05:10:01 | 3800.23 | 1.2
2014-06-19 05:09:58 | 3800.01 | 3.257
2014-06-19 05:09:58 | 3801.03 | 3
2014-06-19 05:09:57 | 3800.27 | 0.36
2014-06-19 05:09:56 | 3801.03 | 0.393
2014-06-19 05:09:55 | 3800.01 | 4.999
2014-06-19 05:09:54 | 3801.05 | 0.257
2014-06-19 05:09:54 | 3800.87 | 0.25
2014-06-19 05:09:51 | 3801.98 | 0.723
2014-06-19 05:09:50 | 3801.98 | 0.668
2014-06-19 05:09:49 | 3802.02 | 1.775
2014-06-19 05:09:49 | 3800 | 26
2014-06-19 05:09:48 | 3802.02 | 0.39
2014-06-19 05:09:48 | 3802.02 | 0.31
2014-06-19 05:09:47 | 3802.05 | 4.18
2014-06-19 05:09:47 | 3802.05 | 0.337
2014-06-19 05:09:45 | 3802.93 | 2.754
2014-06-19 05:09:42 | 3802 | 10.479
2014-06-19 05:09:40 | 3803.14 | 0.01
2014-06-19 05:09:34 | 3803.25 | 0.13
2014-06-19 05:09:32 | 3803.28 | 0.05
2014-06-19 05:09:31 | 3801 | 31.86
2014-06-19 05:09:24 | 3803.96 | 0.991
2014-06-19 05:09:24 | 3803.93 | 0.112
2014-06-19 05:09:21 | 3803.95 | 0.752
2014-06-19 05:09:19 | 3803.98 | 0.36
2014-06-19 05:09:19 | 3804 | 1
2014-06-19 05:09:19 | 3803.24 | 0.415
2014-06-19 05:09:18 | 3803.2 | 0.305
2014-06-19 05:09:18 | 3803.2 | 2.545
2014-06-19 05:09:16 | 3804.68 | 0.1
2014-06-19 05:09:05 | 3804.83 | 1.03
2014-06-19 05:09:04 | 3803.93 | 0.947
2014-06-19 05:08:57 | 3805 | 1.242
2014-06-19 05:08:57 | 3803.91 | 5.471
2014-06-19 05:08:56 | 3805.09 | 0.05
2014-06-19 05:08:56 | 3805.02 | 0.16
2014-06-19 05:08:56 | 3805.11 | 1
2014-06-19 05:08:56 | 3805 | 0.59
2014-06-19 05:08:55 | 3805.11 | 0.12
2014-06-19 05:08:55 | 3805 | 6.158
2014-06-19 05:08:50 | 3805.19 | 0.03
2014-06-19 05:08:48 | 3805.21 | 2.095
2014-06-19 05:08:47 | 3805.22 | 0.892
2014-06-19 05:08:46 | 3805.23 | 0.61
2014-06-19 05:08:40 | 3807.4 | 0.5
2014-06-19 05:08:38 | 3807.45 | 0.5
2014-06-19 05:08:34 | 3805.21 | 10.151
2014-06-19 05:08:26 | 3806 | 0.3
2014-06-19 05:08:25 | 3805.4 | 0.134
2014-06-19 05:08:23 | 3806 | 0.25
2014-06-19 05:08:23 | 3805.98 | 0.25
2014-06-19 05:08:21 | 3806 | 0.65
2014-06-19 05:08:19 | 3806.04 | 0.04
2014-06-19 05:08:19 | 3806.02 | 0.36
2014-06-19 05:08:19 | 3806.04 | 0.1
2014-06-19 05:08:18 | 3806.37 | 3.344
2014-06-19 05:08:15 | 3807.03 | 1.605
2014-06-19 05:08:14 | 3807 | 2.008
2014-06-19 05:08:13 | 3806.95 | 0.13
2014-06-19 05:08:13 | 3806.97 | 1.683
2014-06-19 05:08:12 | 3806.35 | 0.2
2014-06-19 05:08:11 | 3807 | 4.67
2014-06-19 05:08:11 | 3806.37 | 2.021
2014-06-19 05:08:11 | 3807.62 | 6.55
2014-06-19 05:08:10 | 3807.6 | 0.09
2014-06-19 05:08:10 | 3807.62 | 0.147
2014-06-19 05:08:09 | 3807.6 | 6.432
2014-06-19 05:08:04 | 3808.14 | 0.5
2014-06-19 05:08:01 | 3808 | 0.5
2014-06-19 05:07:58 | 3808 | 0.5
2014-06-19 05:07:57 | 3807.66 | 0.2
2014-06-19 05:07:55 | 3807.98 | 0.762
2014-06-19 05:07:51 | 3807.66 | 0.11
2014-06-19 05:07:38 | 3808.02 | 1.094
2014-06-19 05:07:38 | 3808.04 | 0.949
2014-06-19 05:07:38 | 3808.02 | 4.051
2014-06-19 05:07:34 | 3807.27 | 1.4
2014-06-19 05:07:34 | 3807.36 | 1.28
2014-06-19 05:07:34 | 3806.27 | 2.726
2014-06-19 05:07:34 | 3807.5 | 3.351
2014-06-19 05:07:34 | 3807.36 | 9.714
2014-06-19 05:07:32 | 3808.14 | 0.91
2014-06-19 05:07:32 | 3808.12 | 0.25
2014-06-19 05:07:31 | 3808.14 | 0.525
2014-06-19 05:07:31 | 3808.02 | 20.185
2014-06-19 05:07:28 | 3808.14 | 1.208
2014-06-19 05:07:28 | 3808.04 | 0.15
2014-06-19 05:07:25 | 3808.02 | 1
2014-06-19 05:07:25 | 3808.14 | 1.105
2014-06-19 05:07:22 | 3808.02 | 2.72
2014-06-19 05:07:22 | 3808 | 4.648
2014-06-19 05:07:16 | 3807.95 | 0.107
2014-06-19 05:07:10 | 3808.14 | 0.291
2014-06-19 05:07:08 | 3808.14 | 0.57
2014-06-19 05:07:07 | 3808.85 | 1.164
2014-06-19 05:07:07 | 3808.14 | 0.032
2014-06-19 05:07:02 | 3808.14 | 6.252
2014-06-19 05:06:58 | 3807 | 1.784
2014-06-19 05:06:58 | 3807 | 1.216
2014-06-19 05:06:55 | 3807.74 | 0.074
2014-06-19 05:06:55 | 3808.3 | 0.072
2014-06-19 05:06:55 | 3807.49 | 1.2
2014-06-19 05:06:52 | 3808.75 | 8.178
2014-06-19 05:06:51 | 3808.77 | 1.091
2014-06-19 05:06:51 | 3808.81 | 0.147
2014-06-19 05:06:50 | 3808.79 | 1.087
2014-06-19 05:06:48 | 3808.84 | 2.096
2014-06-19 05:06:41 | 3809.17 | 0.1
2014-06-19 05:06:34 | 3808.11 | 0.5
2014-06-19 05:06:33 | 3805.21 | 25.726
2014-06-19 05:06:30 | 3809.97 | 0.882
2014-06-19 05:06:25 | 3809.97 | 0.026
2014-06-19 05:06:23 | 3809.47 | 0.505
2014-06-19 05:06:22 | 3809.97 | 0.17
2014-06-19 05:06:19 | 3809.97 | 0.02
2014-06-19 05:06:17 | 3810 | 0.3
2014-06-19 05:06:15 | 3809.97 | 0.239
2014-06-19 05:06:14 | 3810 | 3.11
2014-06-19 05:06:13 | 3809.98 | 0.82
2014-06-19 05:06:09 | 3810 | 2.255
2014-06-19 05:06:05 | 3810 | 1.536
2014-06-19 05:06:01 | 3810.56 | 1.16
2014-06-19 05:06:00 | 3810.53 | 0.36
2014-06-19 05:05:58 | 3810.37 | 3.359
2014-06-19 05:05:57 | 3811.92 | 1
2014-06-19 05:05:57 | 3810.44 | 3.229
2014-06-19 05:05:55 | 3810.48 | 4.206
2014-06-19 05:05:45 | 3810.33 | 1
2014-06-19 05:05:45 | 3812 | 5.865
2014-06-19 05:05:45 | 3811.97 | 1.498
2014-06-19 05:05:43 | 3812 | 1.221
2014-06-19 05:05:40 | 3810.26 | 0.02
2014-06-19 05:05:37 | 3810.18 | 0.2
2014-06-19 05:05:36 | 3810.1 | 1
2014-06-19 05:05:36 | 3810 | 9.217

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:13:08 | 3805.9 | 4.08
2014-06-19 05:13:08 | 3805 | 7.99
2014-06-19 05:13:06 | 3805.9 | 3
2014-06-19 05:12:59 | 3804.96 | 2.131
2014-06-19 05:12:56 | 3805.32 | 0.25
2014-06-19 05:12:56 | 3805.32 | 7.101
2014-06-19 05:12:55 | 3804.98 | 0.07
2014-06-19 05:12:55 | 3805 | 0.08
2014-06-19 05:12:55 | 3804.25 | 5
2014-06-19 05:12:55 | 3805 | 5.243
2014-06-19 05:12:52 | 3804.25 | 3.103
2014-06-19 05:12:51 | 3805 | 0.25
2014-06-19 05:12:50 | 3804.27 | 2.614
2014-06-19 05:12:47 | 3804.24 | 2.534
2014-06-19 05:12:47 | 3804.24 | 0.14
2014-06-19 05:12:45 | 3805 | 3.446
2014-06-19 05:12:45 | 3804.97 | 1.329
2014-06-19 05:12:45 | 3805 | 2.215
2014-06-19 05:12:44 | 3805 | 1.033
2014-06-19 05:12:44 | 3805.88 | 0.702
2014-06-19 05:12:42 | 3805.32 | 1.569
2014-06-19 05:12:42 | 3805.88 | 1.503
2014-06-19 05:12:36 | 3805.23 | 0.21
2014-06-19 05:12:31 | 3805 | 1.21
2014-06-19 05:12:28 | 3804.29 | 3.134
2014-06-19 05:12:26 | 3805 | 11.834
2014-06-19 05:12:24 | 3804.22 | 2.76
2014-06-19 05:12:21 | 3804.69 | 0.15
2014-06-19 05:12:21 | 3804.98 | 1
2014-06-19 05:12:21 | 3803.61 | 1.195
2014-06-19 05:12:21 | 3803.93 | 1
2014-06-19 05:12:21 | 3803.21 | 1.273
2014-06-19 05:12:21 | 3804.03 | 1.43
2014-06-19 05:12:19 | 3803.05 | 0.66
2014-06-19 05:12:14 | 3802.83 | 2.455
2014-06-19 05:12:14 | 3804.05 | 0.01
2014-06-19 05:12:12 | 3802.9 | 0.964
2014-06-19 05:12:11 | 3802.8 | 1.16
2014-06-19 05:12:05 | 3802.9 | 12.632
2014-06-19 05:12:01 | 3802.8 | 11.298
2014-06-19 05:11:55 | 3802.9 | 2.455
2014-06-19 05:11:50 | 3801 | 0.934
2014-06-19 05:11:50 | 3801 | 1.066
2014-06-19 05:11:48 | 3801.96 | 0.203
2014-06-19 05:11:47 | 3801 | 0.461
2014-06-19 05:11:42 | 3800.33 | 1.144
2014-06-19 05:11:41 | 3801.99 | 0.665
2014-06-19 05:11:41 | 3801.95 | 0.14
2014-06-19 05:11:39 | 3802.02 | 6.087
2014-06-19 05:11:38 | 3802 | 1.086
2014-06-19 05:11:37 | 3799.98 | 0.12
2014-06-19 05:11:33 | 3799.08 | 22.171
2014-06-19 05:11:30 | 3799.08 | 2.99
2014-06-19 05:11:26 | 3799.08 | 4.1
2014-06-19 05:11:25 | 3799 | 0.113
2014-06-19 05:11:23 | 3799.06 | 14.2
2014-06-19 05:11:23 | 3799 | 0.027
2014-06-19 05:11:22 | 3799.08 | 0.995
2014-06-19 05:11:22 | 3799.07 | 1.09
2014-06-19 05:11:22 | 3799.06 | 1.201
2014-06-19 05:11:20 | 3799.06 | 0.25
2014-06-19 05:11:19 | 3799.08 | 2.314
2014-06-19 05:11:18 | 3799.05 | 1.243
2014-06-19 05:11:18 | 3799.07 | 0.841
2014-06-19 05:11:17 | 3799.06 | 5.224
2014-06-19 05:11:14 | 3802 | 5.368
2014-06-19 05:11:13 | 3799.04 | 6.522
2014-06-19 05:11:13 | 3802 | 4.64
2014-06-19 05:11:12 | 3800.97 | 1.744
2014-06-19 05:11:06 | 3800 | 5.506
2014-06-19 05:11:01 | 3799.94 | 0.4
2014-06-19 05:10:59 | 3799.8 | 0.45
2014-06-19 05:10:58 | 3799.08 | 1
2014-06-19 05:10:56 | 3799.25 | 0.55
2014-06-19 05:10:54 | 3799.04 | 0.36
2014-06-19 05:10:54 | 3799.25 | 17.511
2014-06-19 05:10:51 | 3799.06 | 0.61
2014-06-19 05:10:51 | 3799.25 | 6.937
2014-06-19 05:10:45 | 3799.25 | 2.06
2014-06-19 05:10:40 | 3799.04 | 0.47
2014-06-19 05:10:40 | 3799.25 | 12.102
2014-06-19 05:10:39 | 3799.06 | 0.25
2014-06-19 05:10:35 | 3799.04 | 1.017
2014-06-19 05:10:34 | 3799.25 | 1
2014-06-19 05:10:32 | 3799.25 | 0.891
2014-06-19 05:10:29 | 3799.8 | 0.115
2014-06-19 05:10:28 | 3798.05 | 4.273
2014-06-19 05:10:28 | 3798.05 | 5.511
2014-06-19 05:10:27 | 3800 | 5.025
2014-06-19 05:10:26 | 3799.85 | 0.08
2014-06-19 05:10:26 | 3800 | 0.816
2014-06-19 05:10:25 | 3798.12 | 0.939
2014-06-19 05:10:23 | 3799.9 | 0.314
2014-06-19 05:10:23 | 3799.88 | 1.099
2014-06-19 05:10:23 | 3799.9 | 2.19
2014-06-19 05:10:23 | 3799.8 | 0.1
2014-06-19 05:10:22 | 3799.82 | 0.935
2014-06-19 05:10:21 | 3796.84 | 6.827
2014-06-19 05:10:20 | 3799.88 | 1.975
2014-06-19 05:10:20 | 3799.85 | 1
2014-06-19 05:10:20 | 3799.88 | 0.1
2014-06-19 05:10:17 | 3798.05 | 1.403
2014-06-19 05:10:16 | 3799.9 | 0.2
2014-06-19 05:10:16 | 3799.9 | 0.37
2014-06-19 05:10:16 | 3799.91 | 0.22
2014-06-19 05:10:15 | 3797.73 | 2.493
2014-06-19 05:10:15 | 3799.93 | 2
2014-06-19 05:10:14 | 3797.76 | 0.101
2014-06-19 05:10:14 | 3799.95 | 3.835
2014-06-19 05:10:14 | 3797.78 | 13.133
2014-06-19 05:10:13 | 3799.95 | 0.663
2014-06-19 05:10:13 | 3799.93 | 0.523
2014-06-19 05:10:12 | 3799.95 | 15.232
2014-06-19 05:10:09 | 3797.78 | 1.6
2014-06-19 05:10:09 | 3800 | 1
2014-06-19 05:10:07 | 3800 | 0.229
2014-06-19 05:10:07 | 3800 | 6.484
2014-06-19 05:10:07 | 3800.02 | 0.657
2014-06-19 05:10:05 | 3800.02 | 0.36
2014-06-19 05:10:05 | 3800.04 | 0.4
2014-06-19 05:10:05 | 3800 | 0.25
2014-06-19 05:10:04 | 3800.04 | 2.65
2014-06-19 05:10:04 | 3800 | 17.086
2014-06-19 05:10:01 | 3800.23 | 1.2
2014-06-19 05:09:58 | 3800.01 | 3.257
2014-06-19 05:09:58 | 3801.03 | 3
2014-06-19 05:09:57 | 3800.27 | 0.36
2014-06-19 05:09:56 | 3801.03 | 0.393
2014-06-19 05:09:55 | 3800.01 | 4.999
2014-06-19 05:09:54 | 3801.05 | 0.257
2014-06-19 05:09:54 | 3800.87 | 0.25
2014-06-19 05:09:51 | 3801.98 | 0.723
2014-06-19 05:09:50 | 3801.98 | 0.668
2014-06-19 05:09:49 | 3802.02 | 1.775
2014-06-19 05:09:49 | 3800 | 26
2014-06-19 05:09:48 | 3802.02 | 0.39
2014-06-19 05:09:48 | 3802.02 | 0.31
2014-06-19 05:09:47 | 3802.05 | 4.18
2014-06-19 05:09:47 | 3802.05 | 0.337
2014-06-19 05:09:45 | 3802.93 | 2.754
2014-06-19 05:09:42 | 3802 | 10.479
2014-06-19 05:09:40 | 3803.14 | 0.01
2014-06-19 05:09:34 | 3803.25 | 0.13
2014-06-19 05:09:32 | 3803.28 | 0.05
2014-06-19 05:09:31 | 3801 | 31.86
2014-06-19 05:09:24 | 3803.96 | 0.991
2014-06-19 05:09:24 | 3803.93 | 0.112
2014-06-19 05:09:21 | 3803.95 | 0.752
2014-06-19 05:09:19 | 3803.98 | 0.36
2014-06-19 05:09:19 | 3804 | 1
2014-06-19 05:09:19 | 3803.24 | 0.415
2014-06-19 05:09:18 | 3803.2 | 0.305
2014-06-19 05:09:18 | 3803.2 | 2.545
2014-06-19 05:09:16 | 3804.68 | 0.1
2014-06-19 05:09:05 | 3804.83 | 1.03
2014-06-19 05:09:04 | 3803.93 | 0.947
2014-06-19 05:08:57 | 3805 | 1.242
2014-06-19 05:08:57 | 3803.91 | 5.471
2014-06-19 05:08:56 | 3805.09 | 0.05
2014-06-19 05:08:56 | 3805.02 | 0.16
2014-06-19 05:08:56 | 3805.11 | 1
2014-06-19 05:08:56 | 3805 | 0.59
2014-06-19 05:08:55 | 3805.11 | 0.12
2014-06-19 05:08:55 | 3805 | 6.158
2014-06-19 05:08:50 | 3805.19 | 0.03
2014-06-19 05:08:48 | 3805.21 | 2.095
2014-06-19 05:08:47 | 3805.22 | 0.892
2014-06-19 05:08:46 | 3805.23 | 0.61
2014-06-19 05:08:40 | 3807.4 | 0.5
2014-06-19 05:08:38 | 3807.45 | 0.5
2014-06-19 05:08:34 | 3805.21 | 10.151
2014-06-19 05:08:26 | 3806 | 0.3
2014-06-19 05:08:25 | 3805.4 | 0.134
2014-06-19 05:08:23 | 3806 | 0.25
2014-06-19 05:08:23 | 3805.98 | 0.25
2014-06-19 05:08:21 | 3806 | 0.65
2014-06-19 05:08:19 | 3806.04 | 0.04
2014-06-19 05:08:19 | 3806.02 | 0.36
2014-06-19 05:08:19 | 3806.04 | 0.1
2014-06-19 05:08:18 | 3806.37 | 3.344
2014-06-19 05:08:15 | 3807.03 | 1.605
2014-06-19 05:08:14 | 3807 | 2.008
2014-06-19 05:08:13 | 3806.95 | 0.13
2014-06-19 05:08:13 | 3806.97 | 1.683
2014-06-19 05:08:12 | 3806.35 | 0.2
2014-06-19 05:08:11 | 3807 | 4.67
2014-06-19 05:08:11 | 3806.37 | 2.021
2014-06-19 05:08:11 | 3807.62 | 6.55
2014-06-19 05:08:10 | 3807.6 | 0.09
2014-06-19 05:08:10 | 3807.62 | 0.147
2014-06-19 05:08:09 | 3807.6 | 6.432
2014-06-19 05:08:04 | 3808.14 | 0.5
2014-06-19 05:08:01 | 3808 | 0.5
2014-06-19 05:07:58 | 3808 | 0.5
2014-06-19 05:07:57 | 3807.66 | 0.2
2014-06-19 05:07:55 | 3807.98 | 0.762
2014-06-19 05:07:51 | 3807.66 | 0.11
2014-06-19 05:07:38 | 3808.02 | 1.094
2014-06-19 05:07:38 | 3808.04 | 0.949
2014-06-19 05:07:38 | 3808.02 | 4.051

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:17:52 | 3803 | 1.416
2014-06-19 05:17:51 | 3803.02 | 0.61
2014-06-19 05:17:51 | 3803 | 2.384
2014-06-19 05:17:48 | 3803.46 | 2.118
2014-06-19 05:17:46 | 3803.46 | 0.87
2014-06-19 05:17:43 | 3802.92 | 2.793
2014-06-19 05:17:39 | 3803.01 | 1.301
2014-06-19 05:17:39 | 3803.46 | 0.401
2014-06-19 05:17:38 | 3803 | 2.81
2014-06-19 05:17:37 | 3803.46 | 8.461
2014-06-19 05:17:33 | 3803.95 | 0.598
2014-06-19 05:17:33 | 3803.97 | 2.43
2014-06-19 05:17:32 | 3803.97 | 14.189
2014-06-19 05:17:30 | 3804.79 | 0.15
2014-06-19 05:17:29 | 3804 | 5.063
2014-06-19 05:17:23 | 3804.79 | 4.677
2014-06-19 05:17:14 | 3804.01 | 0.119
2014-06-19 05:17:12 | 3803.99 | 2.328
2014-06-19 05:17:06 | 3803.98 | 0.463
2014-06-19 05:17:03 | 3803.02 | 1.16
2014-06-19 05:17:03 | 3803.95 | 0.948
2014-06-19 05:16:54 | 3803.99 | 0.528
2014-06-19 05:16:52 | 3803.84 | 4.21
2014-06-19 05:16:50 | 3802.92 | 0.271
2014-06-19 05:16:49 | 3803.99 | 0.36
2014-06-19 05:16:49 | 3802 | 11.567
2014-06-19 05:16:45 | 3804 | 4.273
2014-06-19 05:16:42 | 3802.97 | 1.131
2014-06-19 05:16:37 | 3802.97 | 0.1
2014-06-19 05:16:35 | 3803.94 | 0.451
2014-06-19 05:16:28 | 3803.93 | 3.008
2014-06-19 05:16:28 | 3803.77 | 2.03
2014-06-19 05:16:25 | 3803.8 | 2.647
2014-06-19 05:16:22 | 3803.83 | 0.422
2014-06-19 05:16:12 | 3803.97 | 0.1
2014-06-19 05:16:12 | 3804 | 0.052
2014-06-19 05:16:02 | 3804.53 | 0.963
2014-06-19 05:15:55 | 3802.67 | 1.303
2014-06-19 05:15:52 | 3803.82 | 0.042
2014-06-19 05:15:51 | 3803.77 | 0.014
2014-06-19 05:15:50 | 3804.97 | 0.07
2014-06-19 05:15:50 | 3804.97 | 0.05
2014-06-19 05:15:50 | 3803.11 | 1.218
2014-06-19 05:15:49 | 3804.54 | 1.393
2014-06-19 05:15:42 | 3803.11 | 0.03
2014-06-19 05:15:40 | 3803.06 | 0.05
2014-06-19 05:15:36 | 3804.32 | 0.566
2014-06-19 05:15:35 | 3803.12 | 0.821
2014-06-19 05:15:35 | 3803.12 | 0.457
2014-06-19 05:15:34 | 3804.93 | 0.736
2014-06-19 05:15:34 | 3803.13 | 0.761
2014-06-19 05:15:33 | 3801.93 | 3.876
2014-06-19 05:15:33 | 3801.83 | 0.88
2014-06-19 05:15:30 | 3804.03 | 0.56
2014-06-19 05:15:30 | 3801.7 | 6.11
2014-06-19 05:15:27 | 3805.02 | 6.792
2014-06-19 05:15:25 | 3802.99 | 13.715
2014-06-19 05:15:23 | 3802.99 | 1.333
2014-06-19 05:15:20 | 3802.99 | 0.5
2014-06-19 05:15:14 | 3802.99 | 0.01
2014-06-19 05:15:10 | 3802.97 | 0.188
2014-06-19 05:15:08 | 3802.97 | 0.05
2014-06-19 05:15:07 | 3803 | 1.415
2014-06-19 05:15:07 | 3802.96 | 0.328
2014-06-19 05:15:05 | 3802.97 | 0.491
2014-06-19 05:15:02 | 3803.1 | 0.05
2014-06-19 05:15:01 | 3803 | 0.899
2014-06-19 05:14:59 | 3801.89 | 1.745
2014-06-19 05:14:59 | 3803 | 0.553
2014-06-19 05:14:57 | 3803 | 1.01
2014-06-19 05:14:54 | 3800.61 | 0.1
2014-06-19 05:14:53 | 3799.95 | 1.5
2014-06-19 05:14:53 | 3800.28 | 1.2
2014-06-19 05:14:50 | 3800.28 | 1.46
2014-06-19 05:14:50 | 3798.85 | 2.31
2014-06-19 05:14:48 | 3800.28 | 1.01
2014-06-19 05:14:46 | 3800.28 | 3.722
2014-06-19 05:14:44 | 3799.89 | 0.065
2014-06-19 05:14:43 | 3799.91 | 1.795
2014-06-19 05:14:41 | 3798.42 | 5.196
2014-06-19 05:14:40 | 3799.89 | 1.57
2014-06-19 05:14:36 | 3799.92 | 0.325
2014-06-19 05:14:35 | 3800.2 | 1.154
2014-06-19 05:14:34 | 3798.35 | 0.405
2014-06-19 05:14:34 | 3799.95 | 1.26
2014-06-19 05:14:32 | 3799 | 0.188
2014-06-19 05:14:32 | 3800.28 | 0.17
2014-06-19 05:14:31 | 3798.98 | 2.82
2014-06-19 05:14:29 | 3802.62 | 0.01
2014-06-19 05:14:26 | 3802.7 | 0.604
2014-06-19 05:14:25 | 3801 | 12.71
2014-06-19 05:14:23 | 3802.73 | 0.05
2014-06-19 05:14:19 | 3802.81 | 0.077
2014-06-19 05:14:17 | 3802.83 | 0.01
2014-06-19 05:14:16 | 3802.84 | 0.05
2014-06-19 05:14:12 | 3802.91 | 1
2014-06-19 05:14:10 | 3802.97 | 0.299
2014-06-19 05:14:09 | 3802.97 | 0.05
2014-06-19 05:14:09 | 3803 | 0.501
2014-06-19 05:14:08 | 3803 | 7.037
2014-06-19 05:14:04 | 3803 | 3.323
2014-06-19 05:14:03 | 3803.78 | 0.7
2014-06-19 05:14:03 | 3803.14 | 1.846
2014-06-19 05:14:02 | 3804.26 | 0.05
2014-06-19 05:14:02 | 3803 | 1
2014-06-19 05:13:55 | 3804.44 | 0.05
2014-06-19 05:13:51 | 3803.93 | 0.16
2014-06-19 05:13:48 | 3803.91 | 6.47
2014-06-19 05:13:42 | 3805.04 | 5.628
2014-06-19 05:13:41 | 3805.06 | 1.992
2014-06-19 05:13:38 | 3805.02 | 0.578
2014-06-19 05:13:37 | 3805 | 0.37
2014-06-19 05:13:37 | 3804.67 | 0.1
2014-06-19 05:13:36 | 3804.7 | 0.1
2014-06-19 05:13:23 | 3802.01 | 0.2
2014-06-19 05:13:15 | 3805 | 4.676
2014-06-19 05:13:15 | 3800.52 | 0.1
2014-06-19 05:13:14 | 3804.86 | 3.909
2014-06-19 05:13:13 | 3804.81 | 1
2014-06-19 05:13:12 | 3804.97 | 0.36
2014-06-19 05:13:12 | 3803.25 | 0.3
2014-06-19 05:13:11 | 3805 | 1.252
2014-06-19 05:13:11 | 3805 | 8.427
2014-06-19 05:13:09 | 3808.9 | 12.579
2014-06-19 05:13:08 | 3805 | 7.99
2014-06-19 05:13:06 | 3805.9 | 3
2014-06-19 05:12:59 | 3804.96 | 2.131
2014-06-19 05:12:56 | 3805.32 | 0.25
2014-06-19 05:12:56 | 3805.32 | 7.101
2014-06-19 05:12:55 | 3804.98 | 0.07
2014-06-19 05:12:55 | 3805 | 0.08
2014-06-19 05:12:55 | 3804.25 | 5
2014-06-19 05:12:55 | 3805 | 5.243
2014-06-19 05:12:52 | 3804.25 | 3.103
2014-06-19 05:12:51 | 3805 | 0.25
2014-06-19 05:12:50 | 3804.27 | 2.614
2014-06-19 05:12:47 | 3804.24 | 2.534
2014-06-19 05:12:47 | 3804.24 | 0.14
2014-06-19 05:12:45 | 3805 | 3.446
2014-06-19 05:12:45 | 3804.97 | 1.329
2014-06-19 05:12:45 | 3805 | 2.215
2014-06-19 05:12:44 | 3805 | 1.033
2014-06-19 05:12:44 | 3805.88 | 0.702
2014-06-19 05:12:42 | 3805.32 | 1.569
2014-06-19 05:12:42 | 3805.88 | 1.503
2014-06-19 05:12:36 | 3805.23 | 0.21
2014-06-19 05:12:31 | 3805 | 1.21
2014-06-19 05:12:28 | 3804.29 | 3.134
2014-06-19 05:12:26 | 3805 | 11.834
2014-06-19 05:12:24 | 3804.22 | 2.76
2014-06-19 05:12:21 | 3804.69 | 0.15
2014-06-19 05:12:21 | 3804.98 | 1
2014-06-19 05:12:21 | 3803.61 | 1.195
2014-06-19 05:12:21 | 3803.93 | 1
2014-06-19 05:12:21 | 3803.21 | 1.273
2014-06-19 05:12:21 | 3804.03 | 1.43
2014-06-19 05:12:19 | 3803.05 | 0.66
2014-06-19 05:12:14 | 3802.83 | 2.455
2014-06-19 05:12:14 | 3804.05 | 0.01
2014-06-19 05:12:12 | 3802.9 | 0.964
2014-06-19 05:12:11 | 3802.8 | 1.16
2014-06-19 05:12:05 | 3802.9 | 12.632
2014-06-19 05:12:01 | 3802.8 | 11.298
2014-06-19 05:11:55 | 3802.9 | 2.455
2014-06-19 05:11:50 | 3801 | 0.934
2014-06-19 05:11:50 | 3801 | 1.066
2014-06-19 05:11:48 | 3801.96 | 0.203
2014-06-19 05:11:47 | 3801 | 0.461
2014-06-19 05:11:42 | 3800.33 | 1.144
2014-06-19 05:11:41 | 3801.99 | 0.665
2014-06-19 05:11:41 | 3801.95 | 0.14
2014-06-19 05:11:39 | 3802.02 | 6.087
2014-06-19 05:11:38 | 3802 | 1.086
2014-06-19 05:11:37 | 3799.98 | 0.12
2014-06-19 05:11:33 | 3799.08 | 22.171
2014-06-19 05:11:30 | 3799.08 | 2.99
2014-06-19 05:11:26 | 3799.08 | 4.1
2014-06-19 05:11:25 | 3799 | 0.113
2014-06-19 05:11:23 | 3799.06 | 14.2
2014-06-19 05:11:23 | 3799 | 0.027
2014-06-19 05:11:22 | 3799.08 | 0.995
2014-06-19 05:11:22 | 3799.07 | 1.09
2014-06-19 05:11:22 | 3799.06 | 1.201
2014-06-19 05:11:20 | 3799.06 | 0.25
2014-06-19 05:11:19 | 3799.08 | 2.314
2014-06-19 05:11:18 | 3799.05 | 1.243
2014-06-19 05:11:18 | 3799.07 | 0.841
2014-06-19 05:11:17 | 3799.06 | 5.224
2014-06-19 05:11:14 | 3802 | 5.368
2014-06-19 05:11:13 | 3799.04 | 6.522
2014-06-19 05:11:13 | 3802 | 4.64
2014-06-19 05:11:12 | 3800.97 | 1.744
2014-06-19 05:11:06 | 3800 | 5.506
2014-06-19 05:11:01 | 3799.94 | 0.4
2014-06-19 05:10:59 | 3799.8 | 0.45
2014-06-19 05:10:58 | 3799.08 | 1
2014-06-19 05:10:56 | 3799.25 | 0.55
2014-06-19 05:10:54 | 3799.04 | 0.36
2014-06-19 05:10:54 | 3799.25 | 17.511
2014-06-19 05:10:51 | 3799.06 | 0.61

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:20:33 | 3799.03 | 1.16
2014-06-19 05:20:30 | 3800 | 1
2014-06-19 05:20:28 | 3800 | 7.698
2014-06-19 05:20:18 | 3800.93 | 1.17
2014-06-19 05:20:14 | 3800.97 | 0.17
2014-06-19 05:20:13 | 3800.92 | 3.449
2014-06-19 05:20:12 | 3800.68 | 0.991
2014-06-19 05:20:05 | 3801.01 | 1.16
2014-06-19 05:20:02 | 3800 | 2.999
2014-06-19 05:20:02 | 3801.01 | 0.29
2014-06-19 05:20:01 | 3801.01 | 0.597
2014-06-19 05:20:01 | 3801.1 | 0.003
2014-06-19 05:20:01 | 3801.02 | 1.844
2014-06-19 05:19:59 | 3800.97 | 0.343
2014-06-19 05:19:56 | 3800.19 | 1.232
2014-06-19 05:19:56 | 3800.97 | 6.549
2014-06-19 05:19:56 | 3800.14 | 0.97
2014-06-19 05:19:49 | 3800.99 | 5.776
2014-06-19 05:19:48 | 3801 | 0.816
2014-06-19 05:19:45 | 3800.13 | 0.9
2014-06-19 05:19:43 | 3801 | 0.64
2014-06-19 05:19:41 | 3800 | 2.355
2014-06-19 05:19:38 | 3800 | 0.27
2014-06-19 05:19:37 | 3800 | 0.375
2014-06-19 05:19:35 | 3800 | 1.212
2014-06-19 05:19:23 | 3800 | 3.98
2014-06-19 05:19:18 | 3799.61 | 0.15
2014-06-19 05:19:18 | 3800 | 5
2014-06-19 05:19:16 | 3800 | 5
2014-06-19 05:19:03 | 3800.85 | 7.073
2014-06-19 05:19:01 | 3801 | 3.927
2014-06-19 05:18:38 | 3801 | 1.073
2014-06-19 05:18:37 | 3801 | 0.1
2014-06-19 05:18:23 | 3802 | 0.04
2014-06-19 05:18:10 | 3802.89 | 1.825
2014-06-19 05:18:09 | 3799.98 | 1.634
2014-06-19 05:18:09 | 3800 | 1.43
2014-06-19 05:18:09 | 3800 | 7.57
2014-06-19 05:18:05 | 3801.14 | 1.099
2014-06-19 05:18:05 | 3802.89 | 2.158
2014-06-19 05:18:04 | 3801.01 | 4.464
2014-06-19 05:18:01 | 3803 | 1.2
2014-06-19 05:17:52 | 3803 | 1.416
2014-06-19 05:17:51 | 3803.02 | 0.61
2014-06-19 05:17:51 | 3803 | 2.384
2014-06-19 05:17:48 | 3803.46 | 2.118
2014-06-19 05:17:46 | 3803.46 | 0.87
2014-06-19 05:17:43 | 3802.92 | 2.793
2014-06-19 05:17:39 | 3803.01 | 1.301
2014-06-19 05:17:39 | 3803.46 | 0.401
2014-06-19 05:17:38 | 3803 | 2.81
2014-06-19 05:17:37 | 3803.46 | 8.461
2014-06-19 05:17:33 | 3803.95 | 0.598
2014-06-19 05:17:33 | 3803.97 | 2.43
2014-06-19 05:17:32 | 3803.97 | 14.189
2014-06-19 05:17:30 | 3804.79 | 0.15
2014-06-19 05:17:29 | 3804 | 5.063
2014-06-19 05:17:23 | 3804.79 | 4.677
2014-06-19 05:17:14 | 3804.01 | 0.119
2014-06-19 05:17:12 | 3803.99 | 2.328
2014-06-19 05:17:06 | 3803.98 | 0.463
2014-06-19 05:17:03 | 3803.02 | 1.16
2014-06-19 05:17:03 | 3803.95 | 0.948
2014-06-19 05:16:54 | 3803.99 | 0.528
2014-06-19 05:16:52 | 3803.84 | 4.21
2014-06-19 05:16:50 | 3802.92 | 0.271
2014-06-19 05:16:49 | 3803.99 | 0.36
2014-06-19 05:16:49 | 3802 | 11.567
2014-06-19 05:16:45 | 3804 | 4.273
2014-06-19 05:16:42 | 3802.97 | 1.131
2014-06-19 05:16:37 | 3802.97 | 0.1
2014-06-19 05:16:35 | 3803.94 | 0.451
2014-06-19 05:16:28 | 3803.93 | 3.008
2014-06-19 05:16:28 | 3803.77 | 2.03
2014-06-19 05:16:25 | 3803.8 | 2.647
2014-06-19 05:16:22 | 3803.83 | 0.422
2014-06-19 05:16:12 | 3803.97 | 0.1
2014-06-19 05:16:12 | 3804 | 0.052
2014-06-19 05:16:02 | 3804.53 | 0.963
2014-06-19 05:15:55 | 3802.67 | 1.303
2014-06-19 05:15:52 | 3803.82 | 0.042
2014-06-19 05:15:51 | 3803.77 | 0.014
2014-06-19 05:15:50 | 3804.97 | 0.07
2014-06-19 05:15:50 | 3804.97 | 0.05
2014-06-19 05:15:50 | 3803.11 | 1.218
2014-06-19 05:15:49 | 3804.54 | 1.393
2014-06-19 05:15:42 | 3803.11 | 0.03
2014-06-19 05:15:40 | 3803.06 | 0.05
2014-06-19 05:15:36 | 3804.32 | 0.566
2014-06-19 05:15:35 | 3803.12 | 0.821
2014-06-19 05:15:35 | 3803.12 | 0.457
2014-06-19 05:15:34 | 3804.93 | 0.736
2014-06-19 05:15:34 | 3803.13 | 0.761
2014-06-19 05:15:33 | 3801.93 | 3.876
2014-06-19 05:15:33 | 3801.83 | 0.88
2014-06-19 05:15:30 | 3804.03 | 0.56
2014-06-19 05:15:30 | 3801.7 | 6.11
2014-06-19 05:15:27 | 3805.02 | 6.792
2014-06-19 05:15:25 | 3802.99 | 13.715
2014-06-19 05:15:23 | 3802.99 | 1.333
2014-06-19 05:15:20 | 3802.99 | 0.5
2014-06-19 05:15:14 | 3802.99 | 0.01
2014-06-19 05:15:10 | 3802.97 | 0.188
2014-06-19 05:15:08 | 3802.97 | 0.05
2014-06-19 05:15:07 | 3803 | 1.415
2014-06-19 05:15:07 | 3802.96 | 0.328
2014-06-19 05:15:05 | 3802.97 | 0.491
2014-06-19 05:15:02 | 3803.1 | 0.05
2014-06-19 05:15:01 | 3803 | 0.899
2014-06-19 05:14:59 | 3801.89 | 1.745
2014-06-19 05:14:59 | 3803 | 0.553
2014-06-19 05:14:57 | 3803 | 1.01
2014-06-19 05:14:54 | 3800.61 | 0.1
2014-06-19 05:14:53 | 3799.95 | 1.5
2014-06-19 05:14:53 | 3800.28 | 1.2
2014-06-19 05:14:50 | 3800.28 | 1.46
2014-06-19 05:14:50 | 3798.85 | 2.31
2014-06-19 05:14:48 | 3800.28 | 1.01
2014-06-19 05:14:46 | 3800.28 | 3.722
2014-06-19 05:14:44 | 3799.89 | 0.065
2014-06-19 05:14:43 | 3799.91 | 1.795
2014-06-19 05:14:41 | 3798.42 | 5.196
2014-06-19 05:14:40 | 3799.89 | 1.57
2014-06-19 05:14:36 | 3799.92 | 0.325
2014-06-19 05:14:35 | 3800.2 | 1.154
2014-06-19 05:14:34 | 3798.35 | 0.405
2014-06-19 05:14:34 | 3799.95 | 1.26
2014-06-19 05:14:32 | 3799 | 0.188
2014-06-19 05:14:32 | 3800.28 | 0.17
2014-06-19 05:14:31 | 3798.98 | 2.82
2014-06-19 05:14:29 | 3802.62 | 0.01
2014-06-19 05:14:26 | 3802.7 | 0.604
2014-06-19 05:14:25 | 3801 | 12.71
2014-06-19 05:14:23 | 3802.73 | 0.05
2014-06-19 05:14:19 | 3802.81 | 0.077
2014-06-19 05:14:17 | 3802.83 | 0.01
2014-06-19 05:14:16 | 3802.84 | 0.05
2014-06-19 05:14:12 | 3802.91 | 1
2014-06-19 05:14:10 | 3802.97 | 0.299
2014-06-19 05:14:09 | 3802.97 | 0.05
2014-06-19 05:14:09 | 3803 | 0.501
2014-06-19 05:14:08 | 3803 | 7.037
2014-06-19 05:14:04 | 3803 | 3.323
2014-06-19 05:14:03 | 3803.78 | 0.7
2014-06-19 05:14:03 | 3803.14 | 1.846
2014-06-19 05:14:02 | 3804.26 | 0.05
2014-06-19 05:14:02 | 3803 | 1
2014-06-19 05:13:55 | 3804.44 | 0.05
2014-06-19 05:13:51 | 3803.93 | 0.16
2014-06-19 05:13:48 | 3803.91 | 6.47
2014-06-19 05:13:42 | 3805.04 | 5.628
2014-06-19 05:13:41 | 3805.06 | 1.992
2014-06-19 05:13:38 | 3805.02 | 0.578
2014-06-19 05:13:37 | 3805 | 0.37
2014-06-19 05:13:37 | 3804.67 | 0.1
2014-06-19 05:13:36 | 3804.7 | 0.1
2014-06-19 05:13:23 | 3802.01 | 0.2
2014-06-19 05:13:15 | 3805 | 4.676
2014-06-19 05:13:15 | 3800.52 | 0.1
2014-06-19 05:13:14 | 3804.86 | 3.909
2014-06-19 05:13:13 | 3804.81 | 1
2014-06-19 05:13:12 | 3804.97 | 0.36
2014-06-19 05:13:12 | 3803.25 | 0.3
2014-06-19 05:13:11 | 3805 | 1.252
2014-06-19 05:13:11 | 3805 | 8.427
2014-06-19 05:13:09 | 3808.9 | 12.579
2014-06-19 05:13:08 | 3805 | 7.99
2014-06-19 05:13:06 | 3805.9 | 3
2014-06-19 05:12:59 | 3804.96 | 2.131
2014-06-19 05:12:56 | 3805.32 | 0.25
2014-06-19 05:12:56 | 3805.32 | 7.101
2014-06-19 05:12:55 | 3804.98 | 0.07
2014-06-19 05:12:55 | 3805 | 0.08
2014-06-19 05:12:55 | 3804.25 | 5
2014-06-19 05:12:55 | 3805 | 5.243
2014-06-19 05:12:52 | 3804.25 | 3.103
2014-06-19 05:12:51 | 3805 | 0.25
2014-06-19 05:12:50 | 3804.27 | 2.614
2014-06-19 05:12:47 | 3804.24 | 2.534
2014-06-19 05:12:47 | 3804.24 | 0.14
2014-06-19 05:12:45 | 3805 | 3.446
2014-06-19 05:12:45 | 3804.97 | 1.329
2014-06-19 05:12:45 | 3805 | 2.215
2014-06-19 05:12:44 | 3805 | 1.033
2014-06-19 05:12:44 | 3805.88 | 0.702
2014-06-19 05:12:42 | 3805.32 | 1.569
2014-06-19 05:12:42 | 3805.88 | 1.503
2014-06-19 05:12:36 | 3805.23 | 0.21
2014-06-19 05:12:31 | 3805 | 1.21
2014-06-19 05:12:28 | 3804.29 | 3.134
2014-06-19 05:12:26 | 3805 | 11.834
2014-06-19 05:12:24 | 3804.22 | 2.76
2014-06-19 05:12:21 | 3804.69 | 0.15
2014-06-19 05:12:21 | 3804.98 | 1
2014-06-19 05:12:21 | 3803.61 | 1.195
2014-06-19 05:12:21 | 3803.93 | 1
2014-06-19 05:12:21 | 3803.21 | 1.273
2014-06-19 05:12:21 | 3804.03 | 1.43
2014-06-19 05:12:19 | 3803.05 | 0.66
2014-06-19 05:12:14 | 3802.83 | 2.455

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:22:53 | 3803 | 3.8
2014-06-19 05:22:53 | 3803 | 1.2
2014-06-19 05:22:50 | 3802 | 0.22
2014-06-19 05:22:48 | 3801.86 | 0.175
2014-06-19 05:22:43 | 3801.2 | 0.665
2014-06-19 05:22:40 | 3801.18 | 0.36
2014-06-19 05:22:33 | 3800.29 | 0.175
2014-06-19 05:22:31 | 3800.06 | 0.61
2014-06-19 05:22:30 | 3800.64 | 3.009
2014-06-19 05:22:27 | 3800.62 | 1.215
2014-06-19 05:22:25 | 3800.6 | 0.145
2014-06-19 05:22:25 | 3800.62 | 0.086
2014-06-19 05:22:23 | 3800 | 1.16
2014-06-19 05:22:19 | 3800.7 | 0.25
2014-06-19 05:22:19 | 3800.03 | 1.043
2014-06-19 05:22:19 | 3800.74 | 0.08
2014-06-19 05:22:18 | 3800.03 | 0.61
2014-06-19 05:22:15 | 3800.95 | 0.13
2014-06-19 05:22:11 | 3800 | 6.965
2014-06-19 05:22:10 | 3800 | 3.035
2014-06-19 05:22:08 | 3801.02 | 0.01
2014-06-19 05:22:03 | 3800.95 | 0.083
2014-06-19 05:22:02 | 3800.95 | 0.13
2014-06-19 05:21:58 | 3801 | 0.14
2014-06-19 05:21:57 | 3801 | 1.86
2014-06-19 05:21:55 | 3801 | 0.14
2014-06-19 05:21:47 | 3800 | 9.682
2014-06-19 05:21:45 | 3799.88 | 0.12
2014-06-19 05:21:43 | 3799.97 | 0.3
2014-06-19 05:21:36 | 3799.88 | 0.75
2014-06-19 05:21:36 | 3800 | 14.599
2014-06-19 05:21:34 | 3799 | 0.809
2014-06-19 05:21:34 | 3799.73 | 0.1
2014-06-19 05:21:33 | 3799 | 0.282
2014-06-19 05:21:29 | 3799 | 1.865
2014-06-19 05:21:27 | 3799.85 | 0.11
2014-06-19 05:21:25 | 3799.9 | 0.2
2014-06-19 05:21:19 | 3800 | 19.197
2014-06-19 05:21:17 | 3800.12 | 1.152
2014-06-19 05:21:16 | 3800.12 | 1.449
2014-06-19 05:21:03 | 3801.68 | 5.765
2014-06-19 05:21:02 | 3799.81 | 0.316
2014-06-19 05:21:01 | 3800.69 | 7.232
2014-06-19 05:21:01 | 3800.18 | 9.832
2014-06-19 05:21:01 | 3800.7 | 0.32
2014-06-19 05:21:00 | 3799.92 | 1.69
2014-06-19 05:21:00 | 3800.92 | 1.67
2014-06-19 05:21:00 | 3799.81 | 1.463
2014-06-19 05:20:59 | 3800 | 0.321
2014-06-19 05:20:59 | 3799.81 | 2.296
2014-06-19 05:20:58 | 3799.8 | 3.439
2014-06-19 05:20:56 | 3799.83 | 1
2014-06-19 05:20:48 | 3800 | 15.477
2014-06-19 05:20:46 | 3800 | 5.643
2014-06-19 05:20:44 | 3800.02 | 5.71
2014-06-19 05:20:43 | 3800 | 0.147
2014-06-19 05:20:40 | 3800 | 0.05
2014-06-19 05:20:33 | 3799.03 | 1.16
2014-06-19 05:20:30 | 3800 | 1
2014-06-19 05:20:28 | 3800 | 7.698
2014-06-19 05:20:18 | 3800.93 | 1.17
2014-06-19 05:20:14 | 3800.97 | 0.17
2014-06-19 05:20:13 | 3800.92 | 3.449
2014-06-19 05:20:12 | 3800.68 | 0.991
2014-06-19 05:20:05 | 3801.01 | 1.16
2014-06-19 05:20:02 | 3800 | 2.999
2014-06-19 05:20:02 | 3801.01 | 0.29
2014-06-19 05:20:01 | 3801.01 | 0.597
2014-06-19 05:20:01 | 3801.1 | 0.003
2014-06-19 05:20:01 | 3801.02 | 1.844
2014-06-19 05:19:59 | 3800.97 | 0.343
2014-06-19 05:19:56 | 3800.19 | 1.232
2014-06-19 05:19:56 | 3800.97 | 6.549
2014-06-19 05:19:56 | 3800.14 | 0.97
2014-06-19 05:19:49 | 3800.99 | 5.776
2014-06-19 05:19:48 | 3801 | 0.816
2014-06-19 05:19:45 | 3800.13 | 0.9
2014-06-19 05:19:43 | 3801 | 0.64
2014-06-19 05:19:41 | 3800 | 2.355
2014-06-19 05:19:38 | 3800 | 0.27
2014-06-19 05:19:37 | 3800 | 0.375
2014-06-19 05:19:35 | 3800 | 1.212
2014-06-19 05:19:23 | 3800 | 3.98
2014-06-19 05:19:18 | 3799.61 | 0.15
2014-06-19 05:19:18 | 3800 | 5
2014-06-19 05:19:16 | 3800 | 5
2014-06-19 05:19:03 | 3800.85 | 7.073
2014-06-19 05:19:01 | 3801 | 3.927
2014-06-19 05:18:38 | 3801 | 1.073
2014-06-19 05:18:37 | 3801 | 0.1
2014-06-19 05:18:23 | 3802 | 0.04
2014-06-19 05:18:10 | 3802.89 | 1.825
2014-06-19 05:18:09 | 3799.98 | 1.634
2014-06-19 05:18:09 | 3800 | 1.43
2014-06-19 05:18:09 | 3800 | 7.57
2014-06-19 05:18:05 | 3801.14 | 1.099
2014-06-19 05:18:05 | 3802.89 | 2.158
2014-06-19 05:18:04 | 3801.01 | 4.464
2014-06-19 05:18:01 | 3803 | 1.2
2014-06-19 05:17:52 | 3803 | 1.416
2014-06-19 05:17:51 | 3803.02 | 0.61
2014-06-19 05:17:51 | 3803 | 2.384
2014-06-19 05:17:48 | 3803.46 | 2.118
2014-06-19 05:17:46 | 3803.46 | 0.87
2014-06-19 05:17:43 | 3802.92 | 2.793
2014-06-19 05:17:39 | 3803.01 | 1.301
2014-06-19 05:17:39 | 3803.46 | 0.401
2014-06-19 05:17:38 | 3803 | 2.81
2014-06-19 05:17:37 | 3803.46 | 8.461
2014-06-19 05:17:33 | 3803.95 | 0.598
2014-06-19 05:17:33 | 3803.97 | 2.43
2014-06-19 05:17:32 | 3803.97 | 14.189
2014-06-19 05:17:30 | 3804.79 | 0.15
2014-06-19 05:17:29 | 3804 | 5.063
2014-06-19 05:17:23 | 3804.79 | 4.677
2014-06-19 05:17:14 | 3804.01 | 0.119
2014-06-19 05:17:12 | 3803.99 | 2.328
2014-06-19 05:17:06 | 3803.98 | 0.463
2014-06-19 05:17:03 | 3803.02 | 1.16
2014-06-19 05:17:03 | 3803.95 | 0.948
2014-06-19 05:16:54 | 3803.99 | 0.528
2014-06-19 05:16:52 | 3803.84 | 4.21
2014-06-19 05:16:50 | 3802.92 | 0.271
2014-06-19 05:16:49 | 3803.99 | 0.36
2014-06-19 05:16:49 | 3802 | 11.567
2014-06-19 05:16:45 | 3804 | 4.273
2014-06-19 05:16:42 | 3802.97 | 1.131
2014-06-19 05:16:37 | 3802.97 | 0.1
2014-06-19 05:16:35 | 3803.94 | 0.451
2014-06-19 05:16:28 | 3803.93 | 3.008
2014-06-19 05:16:28 | 3803.77 | 2.03
2014-06-19 05:16:25 | 3803.8 | 2.647
2014-06-19 05:16:22 | 3803.83 | 0.422
2014-06-19 05:16:12 | 3803.97 | 0.1
2014-06-19 05:16:12 | 3804 | 0.052
2014-06-19 05:16:02 | 3804.53 | 0.963
2014-06-19 05:15:55 | 3802.67 | 1.303
2014-06-19 05:15:52 | 3803.82 | 0.042
2014-06-19 05:15:51 | 3803.77 | 0.014
2014-06-19 05:15:50 | 3804.97 | 0.07
2014-06-19 05:15:50 | 3804.97 | 0.05
2014-06-19 05:15:50 | 3803.11 | 1.218
2014-06-19 05:15:49 | 3804.54 | 1.393
2014-06-19 05:15:42 | 3803.11 | 0.03
2014-06-19 05:15:40 | 3803.06 | 0.05
2014-06-19 05:15:36 | 3804.32 | 0.566
2014-06-19 05:15:35 | 3803.12 | 0.821
2014-06-19 05:15:35 | 3803.12 | 0.457
2014-06-19 05:15:34 | 3804.93 | 0.736
2014-06-19 05:15:34 | 3803.13 | 0.761
2014-06-19 05:15:33 | 3801.93 | 3.876
2014-06-19 05:15:33 | 3801.83 | 0.88
2014-06-19 05:15:30 | 3804.03 | 0.56
2014-06-19 05:15:30 | 3801.7 | 6.11
2014-06-19 05:15:27 | 3805.02 | 6.792
2014-06-19 05:15:25 | 3802.99 | 13.715
2014-06-19 05:15:23 | 3802.99 | 1.333
2014-06-19 05:15:20 | 3802.99 | 0.5
2014-06-19 05:15:14 | 3802.99 | 0.01
2014-06-19 05:15:10 | 3802.97 | 0.188
2014-06-19 05:15:08 | 3802.97 | 0.05
2014-06-19 05:15:07 | 3803 | 1.415
2014-06-19 05:15:07 | 3802.96 | 0.328
2014-06-19 05:15:05 | 3802.97 | 0.491
2014-06-19 05:15:02 | 3803.1 | 0.05
2014-06-19 05:15:01 | 3803 | 0.899
2014-06-19 05:14:59 | 3801.89 | 1.745
2014-06-19 05:14:59 | 3803 | 0.553
2014-06-19 05:14:57 | 3803 | 1.01
2014-06-19 05:14:54 | 3800.61 | 0.1
2014-06-19 05:14:53 | 3799.95 | 1.5
2014-06-19 05:14:53 | 3800.28 | 1.2
2014-06-19 05:14:50 | 3800.28 | 1.46
2014-06-19 05:14:50 | 3798.85 | 2.31
2014-06-19 05:14:48 | 3800.28 | 1.01
2014-06-19 05:14:46 | 3800.28 | 3.722
2014-06-19 05:14:44 | 3799.89 | 0.065
2014-06-19 05:14:43 | 3799.91 | 1.795
2014-06-19 05:14:41 | 3798.42 | 5.196
2014-06-19 05:14:40 | 3799.89 | 1.57
2014-06-19 05:14:36 | 3799.92 | 0.325
2014-06-19 05:14:35 | 3800.2 | 1.154
2014-06-19 05:14:34 | 3798.35 | 0.405
2014-06-19 05:14:34 | 3799.95 | 1.26
2014-06-19 05:14:32 | 3799 | 0.188
2014-06-19 05:14:32 | 3800.28 | 0.17
2014-06-19 05:14:31 | 3798.98 | 2.82
2014-06-19 05:14:29 | 3802.62 | 0.01
2014-06-19 05:14:26 | 3802.7 | 0.604
2014-06-19 05:14:25 | 3801 | 12.71
2014-06-19 05:14:23 | 3802.73 | 0.05
2014-06-19 05:14:19 | 3802.81 | 0.077
2014-06-19 05:14:17 | 3802.83 | 0.01
2014-06-19 05:14:16 | 3802.84 | 0.05
2014-06-19 05:14:12 | 3802.91 | 1
2014-06-19 05:14:10 | 3802.97 | 0.299
2014-06-19 05:14:09 | 3802.97 | 0.05
2014-06-19 05:14:09 | 3803 | 0.501
2014-06-19 05:14:08 | 3803 | 7.037
2014-06-19 05:14:04 | 3803 | 3.323

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:24:38 | 3808.1 | 0.096
2014-06-19 05:24:38 | 3808.98 | 0.263
2014-06-19 05:24:37 | 3809 | 2.971
2014-06-19 05:24:35 | 3809.5 | 1.241
2014-06-19 05:24:33 | 3808.1 | 1.016
2014-06-19 05:24:32 | 3809.5 | 0.2
2014-06-19 05:24:31 | 3809.5 | 1.008
2014-06-19 05:24:30 | 3809.8 | 1.997
2014-06-19 05:24:30 | 3809.5 | 0.447
2014-06-19 05:24:28 | 3809.82 | 0.1
2014-06-19 05:24:26 | 3809.49 | 0.001
2014-06-19 05:24:26 | 3809.49 | 0.21
2014-06-19 05:24:24 | 3809.89 | 0.18
2014-06-19 05:24:24 | 3808.06 | 0.147
2014-06-19 05:24:21 | 3809.4 | 0.012
2014-06-19 05:24:21 | 3808.49 | 0.01
2014-06-19 05:24:21 | 3809.69 | 0.01
2014-06-19 05:24:21 | 3808.4 | 0.1
2014-06-19 05:24:21 | 3809.61 | 0.052
2014-06-19 05:24:21 | 3808.32 | 0.5
2014-06-19 05:24:19 | 3810.18 | 0.449
2014-06-19 05:24:17 | 3810.18 | 0.05
2014-06-19 05:24:15 | 3810.94 | 0.2
2014-06-19 05:24:14 | 3810.94 | 0.2
2014-06-19 05:24:13 | 3810.97 | 0.3
2014-06-19 05:24:10 | 3810.08 | 1.022
2014-06-19 05:24:09 | 3811 | 1.349
2014-06-19 05:24:08 | 3810.02 | 4.556
2014-06-19 05:24:05 | 3812.32 | 9.7
2014-06-19 05:24:04 | 3811.16 | 5.11
2014-06-19 05:24:02 | 3809.52 | 3.993
2014-06-19 05:24:01 | 3811 | 0.496
2014-06-19 05:24:01 | 3811 | 2.404
2014-06-19 05:24:00 | 3811 | 0.095
2014-06-19 05:24:00 | 3810.08 | 0.27
2014-06-19 05:23:59 | 3810 | 0.45
2014-06-19 05:23:59 | 3809.52 | 1.722
2014-06-19 05:23:58 | 3809.52 | 0.584
2014-06-19 05:23:57 | 3807.98 | 5.114
2014-06-19 05:23:56 | 3808.31 | 1.137
2014-06-19 05:23:55 | 3807.02 | 0.656
2014-06-19 05:23:52 | 3807 | 4.542
2014-06-19 05:23:51 | 3808 | 4.668
2014-06-19 05:23:48 | 3807 | 5.55
2014-06-19 05:23:44 | 3807.02 | 0.23
2014-06-19 05:23:44 | 3807.02 | 0.01
2014-06-19 05:23:44 | 3807 | 1.06
2014-06-19 05:23:43 | 3807 | 0.1
2014-06-19 05:23:43 | 3806.02 | 2.573
2014-06-19 05:23:40 | 3806.72 | 0.05
2014-06-19 05:23:40 | 3806.69 | 5.08
2014-06-19 05:23:35 | 3806.9 | 4.439
2014-06-19 05:23:35 | 3805.97 | 0.01
2014-06-19 05:23:31 | 3805.9 | 0.1
2014-06-19 05:23:31 | 3805.87 | 3.008
2014-06-19 05:23:27 | 3805.02 | 1.071
2014-06-19 05:23:26 | 3805.03 | 0.02
2014-06-19 05:23:26 | 3805 | 0.01
2014-06-19 05:23:26 | 3805.03 | 10.6
2014-06-19 05:23:24 | 3804.82 | 0.631
2014-06-19 05:23:24 | 3804.78 | 1.924
2014-06-19 05:23:23 | 3804.75 | 0.08
2014-06-19 05:23:22 | 3804.78 | 0.5
2014-06-19 05:23:21 | 3804.53 | 2
2014-06-19 05:23:21 | 3804.57 | 0.01
2014-06-19 05:23:21 | 3804.48 | 0.15
2014-06-19 05:23:20 | 3804.5 | 0.04
2014-06-19 05:23:15 | 3803.02 | 0.04
2014-06-19 05:23:09 | 3803.09 | 3.009
2014-06-19 05:23:01 | 3803.02 | 0.4
2014-06-19 05:23:00 | 3803 | 1.83
2014-06-19 05:22:53 | 3803 | 3.8
2014-06-19 05:22:53 | 3803 | 1.2
2014-06-19 05:22:50 | 3802 | 0.22
2014-06-19 05:22:48 | 3801.86 | 0.175
2014-06-19 05:22:43 | 3801.2 | 0.665
2014-06-19 05:22:40 | 3801.18 | 0.36
2014-06-19 05:22:33 | 3800.29 | 0.175
2014-06-19 05:22:31 | 3800.06 | 0.61
2014-06-19 05:22:30 | 3800.64 | 3.009
2014-06-19 05:22:27 | 3800.62 | 1.215
2014-06-19 05:22:25 | 3800.6 | 0.145
2014-06-19 05:22:25 | 3800.62 | 0.086
2014-06-19 05:22:23 | 3800 | 1.16
2014-06-19 05:22:19 | 3800.7 | 0.25
2014-06-19 05:22:19 | 3800.03 | 1.043
2014-06-19 05:22:19 | 3800.74 | 0.08
2014-06-19 05:22:18 | 3800.03 | 0.61
2014-06-19 05:22:15 | 3800.95 | 0.13
2014-06-19 05:22:11 | 3800 | 6.965
2014-06-19 05:22:10 | 3800 | 3.035
2014-06-19 05:22:08 | 3801.02 | 0.01
2014-06-19 05:22:03 | 3800.95 | 0.083
2014-06-19 05:22:02 | 3800.95 | 0.13
2014-06-19 05:21:58 | 3801 | 0.14
2014-06-19 05:21:57 | 3801 | 1.86
2014-06-19 05:21:55 | 3801 | 0.14
2014-06-19 05:21:47 | 3800 | 9.682
2014-06-19 05:21:45 | 3799.88 | 0.12
2014-06-19 05:21:43 | 3799.97 | 0.3
2014-06-19 05:21:36 | 3799.88 | 0.75
2014-06-19 05:21:36 | 3800 | 14.599
2014-06-19 05:21:34 | 3799 | 0.809
2014-06-19 05:21:34 | 3799.73 | 0.1
2014-06-19 05:21:33 | 3799 | 0.282
2014-06-19 05:21:29 | 3799 | 1.865
2014-06-19 05:21:27 | 3799.85 | 0.11
2014-06-19 05:21:25 | 3799.9 | 0.2
2014-06-19 05:21:19 | 3800 | 19.197
2014-06-19 05:21:17 | 3800.12 | 1.152
2014-06-19 05:21:16 | 3800.12 | 1.449
2014-06-19 05:21:03 | 3801.68 | 5.765
2014-06-19 05:21:02 | 3799.81 | 0.316
2014-06-19 05:21:01 | 3800.69 | 7.232
2014-06-19 05:21:01 | 3800.18 | 9.832
2014-06-19 05:21:01 | 3800.7 | 0.32
2014-06-19 05:21:00 | 3799.92 | 1.69
2014-06-19 05:21:00 | 3800.92 | 1.67
2014-06-19 05:21:00 | 3799.81 | 1.463
2014-06-19 05:20:59 | 3800 | 0.321
2014-06-19 05:20:59 | 3799.81 | 2.296
2014-06-19 05:20:58 | 3799.8 | 3.439
2014-06-19 05:20:56 | 3799.83 | 1
2014-06-19 05:20:48 | 3800 | 15.477
2014-06-19 05:20:46 | 3800 | 5.643
2014-06-19 05:20:44 | 3800.02 | 5.71
2014-06-19 05:20:43 | 3800 | 0.147
2014-06-19 05:20:40 | 3800 | 0.05
2014-06-19 05:20:33 | 3799.03 | 1.16
2014-06-19 05:20:30 | 3800 | 1
2014-06-19 05:20:28 | 3800 | 7.698
2014-06-19 05:20:18 | 3800.93 | 1.17
2014-06-19 05:20:14 | 3800.97 | 0.17
2014-06-19 05:20:13 | 3800.92 | 3.449
2014-06-19 05:20:12 | 3800.68 | 0.991
2014-06-19 05:20:05 | 3801.01 | 1.16
2014-06-19 05:20:02 | 3800 | 2.999
2014-06-19 05:20:02 | 3801.01 | 0.29
2014-06-19 05:20:01 | 3801.01 | 0.597
2014-06-19 05:20:01 | 3801.1 | 0.003
2014-06-19 05:20:01 | 3801.02 | 1.844
2014-06-19 05:19:59 | 3800.97 | 0.343
2014-06-19 05:19:56 | 3800.19 | 1.232
2014-06-19 05:19:56 | 3800.97 | 6.549
2014-06-19 05:19:56 | 3800.14 | 0.97
2014-06-19 05:19:49 | 3800.99 | 5.776
2014-06-19 05:19:48 | 3801 | 0.816
2014-06-19 05:19:45 | 3800.13 | 0.9
2014-06-19 05:19:43 | 3801 | 0.64
2014-06-19 05:19:41 | 3800 | 2.355
2014-06-19 05:19:38 | 3800 | 0.27
2014-06-19 05:19:37 | 3800 | 0.375
2014-06-19 05:19:35 | 3800 | 1.212
2014-06-19 05:19:23 | 3800 | 3.98
2014-06-19 05:19:18 | 3799.61 | 0.15
2014-06-19 05:19:18 | 3800 | 5
2014-06-19 05:19:16 | 3800 | 5
2014-06-19 05:19:03 | 3800.85 | 7.073
2014-06-19 05:19:01 | 3801 | 3.927
2014-06-19 05:18:38 | 3801 | 1.073
2014-06-19 05:18:37 | 3801 | 0.1
2014-06-19 05:18:23 | 3802 | 0.04
2014-06-19 05:18:10 | 3802.89 | 1.825
2014-06-19 05:18:09 | 3799.98 | 1.634
2014-06-19 05:18:09 | 3800 | 1.43
2014-06-19 05:18:09 | 3800 | 7.57
2014-06-19 05:18:05 | 3801.14 | 1.099
2014-06-19 05:18:05 | 3802.89 | 2.158
2014-06-19 05:18:04 | 3801.01 | 4.464
2014-06-19 05:18:01 | 3803 | 1.2
2014-06-19 05:17:52 | 3803 | 1.416
2014-06-19 05:17:51 | 3803.02 | 0.61
2014-06-19 05:17:51 | 3803 | 2.384
2014-06-19 05:17:48 | 3803.46 | 2.118
2014-06-19 05:17:46 | 3803.46 | 0.87
2014-06-19 05:17:43 | 3802.92 | 2.793
2014-06-19 05:17:39 | 3803.01 | 1.301
2014-06-19 05:17:39 | 3803.46 | 0.401
2014-06-19 05:17:38 | 3803 | 2.81
2014-06-19 05:17:37 | 3803.46 | 8.461
2014-06-19 05:17:33 | 3803.95 | 0.598
2014-06-19 05:17:33 | 3803.97 | 2.43
2014-06-19 05:17:32 | 3803.97 | 14.189
2014-06-19 05:17:30 | 3804.79 | 0.15
2014-06-19 05:17:29 | 3804 | 5.063
2014-06-19 05:17:23 | 3804.79 | 4.677
2014-06-19 05:17:14 | 3804.01 | 0.119
2014-06-19 05:17:12 | 3803.99 | 2.328
2014-06-19 05:17:06 | 3803.98 | 0.463
2014-06-19 05:17:03 | 3803.02 | 1.16
2014-06-19 05:17:03 | 3803.95 | 0.948
2014-06-19 05:16:54 | 3803.99 | 0.528
2014-06-19 05:16:52 | 3803.84 | 4.21
2014-06-19 05:16:50 | 3802.92 | 0.271
2014-06-19 05:16:49 | 3803.99 | 0.36
2014-06-19 05:16:49 | 3802 | 11.567
2014-06-19 05:16:45 | 3804 | 4.273
2014-06-19 05:16:42 | 3802.97 | 1.131
2014-06-19 05:16:37 | 3802.97 | 0.1
2014-06-19 05:16:35 | 3803.94 | 0.451

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:29:16 | 3809.82 | 0.093
2014-06-19 05:29:15 | 3809.85 | 4.917
2014-06-19 05:29:10 | 3809.03 | 9.394
2014-06-19 05:29:07 | 3809.97 | 0.985
2014-06-19 05:28:58 | 3810 | 0.2
2014-06-19 05:28:56 | 3809.97 | 0.23
2014-06-19 05:28:54 | 3809.97 | 0.08
2014-06-19 05:28:48 | 3808.36 | 0.423
2014-06-19 05:28:48 | 3809.74 | 1.068
2014-06-19 05:28:48 | 3809.24 | 3.458
2014-06-19 05:28:48 | 3809.95 | 2.005
2014-06-19 05:28:44 | 3807.55 | 6.947
2014-06-19 05:28:34 | 3809.88 | 5.705
2014-06-19 05:28:31 | 3808.56 | 3.11
2014-06-19 05:28:24 | 3809.09 | 5.829
2014-06-19 05:28:17 | 3810.2 | 3.33
2014-06-19 05:28:14 | 3810.18 | 41.168
2014-06-19 05:28:12 | 3809.12 | 0.11
2014-06-19 05:28:10 | 3810.18 | 5
2014-06-19 05:28:09 | 3809.1 | 1.945
2014-06-19 05:28:08 | 3810.18 | 5.723
2014-06-19 05:28:08 | 3809.92 | 0.789
2014-06-19 05:28:08 | 3809.93 | 0.13
2014-06-19 05:28:08 | 3809.12 | 0.06
2014-06-19 05:28:06 | 3810.18 | 14.302
2014-06-19 05:28:01 | 3809 | 2.378
2014-06-19 05:28:01 | 3810 | 5.831
2014-06-19 05:27:59 | 3807.96 | 0.12
2014-06-19 05:27:58 | 3808 | 8.387
2014-06-19 05:27:57 | 3807.87 | 2.419
2014-06-19 05:27:56 | 3807.99 | 1.55
2014-06-19 05:27:55 | 3806.15 | 0.216
2014-06-19 05:27:55 | 3807 | 11.866
2014-06-19 05:27:50 | 3806.03 | 0.061
2014-06-19 05:27:50 | 3806.05 | 0.387
2014-06-19 05:27:49 | 3806.05 | 1
2014-06-19 05:27:47 | 3807 | 1.251
2014-06-19 05:27:41 | 3806.98 | 1.647
2014-06-19 05:27:40 | 3805.72 | 0.916
2014-06-19 05:27:40 | 3806.99 | 2.322
2014-06-19 05:27:36 | 3806 | 4.81
2014-06-19 05:27:27 | 3806 | 5.15
2014-06-19 05:27:12 | 3806 | 0.085
2014-06-19 05:27:06 | 3806 | 0.149
2014-06-19 05:27:04 | 3806.72 | 3.96
2014-06-19 05:26:47 | 3805.41 | 1.2
2014-06-19 05:26:47 | 3806.55 | 0.286
2014-06-19 05:26:47 | 3805.53 | 2.66
2014-06-19 05:26:47 | 3806.51 | 1.414
2014-06-19 05:26:47 | 3805.45 | 3.193
2014-06-19 05:26:46 | 3806.7 | 0.11
2014-06-19 05:26:43 | 3806.74 | 0.2
2014-06-19 05:26:40 | 3806.77 | 5.406
2014-06-19 05:26:37 | 3806.8 | 0.15
2014-06-19 05:26:35 | 3807 | 0.01
2014-06-19 05:26:33 | 3807 | 0.01
2014-06-19 05:26:30 | 3806.65 | 0.01
2014-06-19 05:26:24 | 3806.55 | 5.87
2014-06-19 05:26:22 | 3805.82 | 3.736
2014-06-19 05:26:21 | 3805.79 | 1.13
2014-06-19 05:26:20 | 3805.82 | 2.941
2014-06-19 05:26:19 | 3805.08 | 1.109
2014-06-19 05:26:09 | 3804.65 | 0.01
2014-06-19 05:26:07 | 3804.88 | 0.516
2014-06-19 05:25:57 | 3804.97 | 1.156
2014-06-19 05:25:56 | 3805 | 0.15
2014-06-19 05:25:56 | 3804.97 | 0.014
2014-06-19 05:25:56 | 3805 | 2.34
2014-06-19 05:25:56 | 3805 | 1.51
2014-06-19 05:25:50 | 3805.55 | 7.99
2014-06-19 05:25:45 | 3806.3 | 0.086
2014-06-19 05:25:45 | 3806.24 | 0.315
2014-06-19 05:25:45 | 3806.43 | 1.5
2014-06-19 05:25:45 | 3806.17 | 1.5
2014-06-19 05:25:45 | 3806.67 | 0.3
2014-06-19 05:25:45 | 3806.12 | 0.28
2014-06-19 05:25:44 | 3806.15 | 8.77
2014-06-19 05:25:43 | 3805.51 | 0.753
2014-06-19 05:25:43 | 3806.61 | 8
2014-06-19 05:25:35 | 3806.84 | 0.385
2014-06-19 05:25:26 | 3805.32 | 5.59
2014-06-19 05:25:23 | 3807 | 1.16
2014-06-19 05:25:20 | 3807 | 6.044
2014-06-19 05:25:17 | 3807.15 | 1.225
2014-06-19 05:25:14 | 3807.02 | 1
2014-06-19 05:25:12 | 3807.15 | 0.1
2014-06-19 05:25:11 | 3807 | 4.693
2014-06-19 05:25:09 | 3807.04 | 2
2014-06-19 05:25:09 | 3807 | 1.116
2014-06-19 05:25:09 | 3807.02 | 0.954
2014-06-19 05:25:08 | 3807 | 1.267
2014-06-19 05:25:07 | 3807.02 | 0.65
2014-06-19 05:25:06 | 3807.02 | 0.36
2014-06-19 05:25:04 | 3807.02 | 2.737
2014-06-19 05:25:03 | 3807.15 | 1.236
2014-06-19 05:25:01 | 3807.15 | 0.095
2014-06-19 05:24:58 | 3807.87 | 0.449
2014-06-19 05:24:57 | 3807.1 | 0.1
2014-06-19 05:24:55 | 3807.21 | 0.1
2014-06-19 05:24:52 | 3807.95 | 0.042
2014-06-19 05:24:48 | 3807.95 | 0.23
2014-06-19 05:24:44 | 3807.97 | 0.427
2014-06-19 05:24:42 | 3807.97 | 0.244
2014-06-19 05:24:41 | 3808 | 0.86
2014-06-19 05:24:40 | 3808 | 1.473
2014-06-19 05:24:38 | 3808.98 | 0.263
2014-06-19 05:24:37 | 3809 | 2.971
2014-06-19 05:24:35 | 3809.5 | 1.241
2014-06-19 05:24:33 | 3808.1 | 1.016
2014-06-19 05:24:32 | 3809.5 | 0.2
2014-06-19 05:24:31 | 3809.5 | 1.008
2014-06-19 05:24:30 | 3809.8 | 1.997
2014-06-19 05:24:30 | 3809.5 | 0.447
2014-06-19 05:24:28 | 3809.82 | 0.1
2014-06-19 05:24:26 | 3809.49 | 0.001
2014-06-19 05:24:26 | 3809.49 | 0.21
2014-06-19 05:24:24 | 3809.89 | 0.18
2014-06-19 05:24:24 | 3808.06 | 0.147
2014-06-19 05:24:21 | 3809.4 | 0.012
2014-06-19 05:24:21 | 3808.49 | 0.01
2014-06-19 05:24:21 | 3809.69 | 0.01
2014-06-19 05:24:21 | 3808.4 | 0.1
2014-06-19 05:24:21 | 3809.61 | 0.052
2014-06-19 05:24:21 | 3808.32 | 0.5
2014-06-19 05:24:19 | 3810.18 | 0.449
2014-06-19 05:24:17 | 3810.18 | 0.05
2014-06-19 05:24:15 | 3810.94 | 0.2
2014-06-19 05:24:14 | 3810.94 | 0.2
2014-06-19 05:24:13 | 3810.97 | 0.3
2014-06-19 05:24:10 | 3810.08 | 1.022
2014-06-19 05:24:09 | 3811 | 1.349
2014-06-19 05:24:08 | 3810.02 | 4.556
2014-06-19 05:24:05 | 3812.32 | 9.7
2014-06-19 05:24:04 | 3811.16 | 5.11
2014-06-19 05:24:02 | 3809.52 | 3.993
2014-06-19 05:24:01 | 3811 | 0.496
2014-06-19 05:24:01 | 3811 | 2.404
2014-06-19 05:24:00 | 3811 | 0.095
2014-06-19 05:24:00 | 3810.08 | 0.27
2014-06-19 05:23:59 | 3810 | 0.45
2014-06-19 05:23:59 | 3809.52 | 1.722
2014-06-19 05:23:58 | 3809.52 | 0.584
2014-06-19 05:23:57 | 3807.98 | 5.114
2014-06-19 05:23:56 | 3808.31 | 1.137
2014-06-19 05:23:55 | 3807.02 | 0.656
2014-06-19 05:23:52 | 3807 | 4.542
2014-06-19 05:23:51 | 3808 | 4.668
2014-06-19 05:23:48 | 3807 | 5.55
2014-06-19 05:23:44 | 3807.02 | 0.23
2014-06-19 05:23:44 | 3807.02 | 0.01
2014-06-19 05:23:44 | 3807 | 1.06
2014-06-19 05:23:43 | 3807 | 0.1
2014-06-19 05:23:43 | 3806.02 | 2.573
2014-06-19 05:23:40 | 3806.72 | 0.05
2014-06-19 05:23:40 | 3806.69 | 5.08
2014-06-19 05:23:35 | 3806.9 | 4.439
2014-06-19 05:23:35 | 3805.97 | 0.01
2014-06-19 05:23:31 | 3805.9 | 0.1
2014-06-19 05:23:31 | 3805.87 | 3.008
2014-06-19 05:23:27 | 3805.02 | 1.071
2014-06-19 05:23:26 | 3805.03 | 0.02
2014-06-19 05:23:26 | 3805 | 0.01
2014-06-19 05:23:26 | 3805.03 | 10.6
2014-06-19 05:23:24 | 3804.82 | 0.631
2014-06-19 05:23:24 | 3804.78 | 1.924
2014-06-19 05:23:23 | 3804.75 | 0.08
2014-06-19 05:23:22 | 3804.78 | 0.5
2014-06-19 05:23:21 | 3804.53 | 2
2014-06-19 05:23:21 | 3804.57 | 0.01
2014-06-19 05:23:21 | 3804.48 | 0.15
2014-06-19 05:23:20 | 3804.5 | 0.04
2014-06-19 05:23:15 | 3803.02 | 0.04
2014-06-19 05:23:09 | 3803.09 | 3.009
2014-06-19 05:23:01 | 3803.02 | 0.4
2014-06-19 05:23:00 | 3803 | 1.83
2014-06-19 05:22:53 | 3803 | 3.8
2014-06-19 05:22:53 | 3803 | 1.2
2014-06-19 05:22:50 | 3802 | 0.22
2014-06-19 05:22:48 | 3801.86 | 0.175
2014-06-19 05:22:43 | 3801.2 | 0.665
2014-06-19 05:22:40 | 3801.18 | 0.36
2014-06-19 05:22:33 | 3800.29 | 0.175
2014-06-19 05:22:31 | 3800.06 | 0.61
2014-06-19 05:22:30 | 3800.64 | 3.009
2014-06-19 05:22:27 | 3800.62 | 1.215
2014-06-19 05:22:25 | 3800.6 | 0.145
2014-06-19 05:22:25 | 3800.62 | 0.086
2014-06-19 05:22:23 | 3800 | 1.16
2014-06-19 05:22:19 | 3800.7 | 0.25
2014-06-19 05:22:19 | 3800.03 | 1.043
2014-06-19 05:22:19 | 3800.74 | 0.08
2014-06-19 05:22:18 | 3800.03 | 0.61
2014-06-19 05:22:15 | 3800.95 | 0.13
2014-06-19 05:22:11 | 3800 | 6.965
2014-06-19 05:22:10 | 3800 | 3.035
2014-06-19 05:22:08 | 3801.02 | 0.01
2014-06-19 05:22:03 | 3800.95 | 0.083
2014-06-19 05:22:02 | 3800.95 | 0.13
2014-06-19 05:21:58 | 3801 | 0.14
2014-06-19 05:21:57 | 3801 | 1.86

 # Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:32:54 | 3816 | 0.36
2014-06-19 05:32:54 | 3815.98 | 13.305
2014-06-19 05:32:52 | 3818 | 4.904
2014-06-19 05:32:52 | 3817.92 | 0.1
2014-06-19 05:32:52 | 3818 | 5.172
2014-06-19 05:32:51 | 3817.92 | 0.23
2014-06-19 05:32:51 | 3817.98 | 0.1
2014-06-19 05:32:50 | 3817.9 | 8.216
2014-06-19 05:32:45 | 3817.9 | 4.638
2014-06-19 05:32:44 | 3817.04 | 0.41
2014-06-19 05:32:44 | 3817.04 | 3.111
2014-06-19 05:32:43 | 3816.97 | 0.05
2014-06-19 05:32:43 | 3817.02 | 2.067
2014-06-19 05:32:41 | 3816.97 | 0.022
2014-06-19 05:32:40 | 3817.02 | 0.2
2014-06-19 05:32:40 | 3816.97 | 0.01
2014-06-19 05:32:39 | 3817.04 | 0.2
2014-06-19 05:32:39 | 3816.97 | 1.203
2014-06-19 05:32:39 | 3816.99 | 0.21
2014-06-19 05:32:39 | 3816.97 | 1.85
2014-06-19 05:32:38 | 3816.17 | 8.886
2014-06-19 05:32:38 | 3815.98 | 0.36
2014-06-19 05:32:38 | 3816.17 | 3.698
2014-06-19 05:32:38 | 3814.99 | 0.01
2014-06-19 05:32:38 | 3815 | 0.2
2014-06-19 05:32:38 | 3814.99 | 2.45
2014-06-19 05:32:37 | 3815.98 | 0.603
2014-06-19 05:32:37 | 3815.02 | 1.553
2014-06-19 05:32:37 | 3815.98 | 2.161
2014-06-19 05:32:36 | 3815.96 | 0.36
2014-06-19 05:32:36 | 3815.98 | 2.401
2014-06-19 05:32:35 | 3814.99 | 0.25
2014-06-19 05:32:35 | 3815 | 2.485
2014-06-19 05:32:35 | 3814.99 | 0.36
2014-06-19 05:32:34 | 3815 | 0.36
2014-06-19 05:32:34 | 3815 | 8.803
2014-06-19 05:32:34 | 3815.98 | 0.01
2014-06-19 05:32:33 | 3815.96 | 0.25
2014-06-19 05:32:33 | 3815.98 | 1.941
2014-06-19 05:32:32 | 3815.92 | 0.36
2014-06-19 05:32:32 | 3815.94 | 1
2014-06-19 05:32:31 | 3815 | 9.029
2014-06-19 05:32:29 | 3815.98 | 1.36
2014-06-19 05:32:26 | 3815.03 | 8.08
2014-06-19 05:32:22 | 3815.98 | 0.34
2014-06-19 05:32:18 | 3816.17 | 0.572
2014-06-19 05:32:17 | 3815.06 | 4.234
2014-06-19 05:32:15 | 3814.99 | 11.108
2014-06-19 05:32:15 | 3815.01 | 0.25
2014-06-19 05:32:15 | 3815 | 1.145
2014-06-19 05:32:14 | 3815 | 4.09
2014-06-19 05:32:13 | 3814.98 | 1.088
2014-06-19 05:32:13 | 3815 | 4.641
2014-06-19 05:32:13 | 3814.98 | 0.359
2014-06-19 05:32:12 | 3815 | 9.752
2014-06-19 05:32:11 | 3814.98 | 0.248
2014-06-19 05:32:11 | 3815 | 4.659
2014-06-19 05:32:11 | 3814 | 3
2014-06-19 05:32:10 | 3815 | 0.15
2014-06-19 05:32:10 | 3814.98 | 2.813
2014-06-19 05:32:10 | 3815 | 8.251
2014-06-19 05:32:06 | 3814.99 | 1.508
2014-06-19 05:32:05 | 3815 | 0.28
2014-06-19 05:32:05 | 3814.99 | 3.773
2014-06-19 05:32:01 | 3814.99 | 0.01
2014-06-19 05:32:00 | 3814.15 | 0.284
2014-06-19 05:31:55 | 3814.13 | 0.29
2014-06-19 05:31:54 | 3814.1 | 33.759
2014-06-19 05:31:51 | 3813.98 | 0.051
2014-06-19 05:31:50 | 3814 | 4.288
2014-06-19 05:31:48 | 3813.04 | 0.1
2014-06-19 05:31:48 | 3813.77 | 0.75
2014-06-19 05:31:46 | 3813.77 | 0.14
2014-06-19 05:31:46 | 3813.79 | 0.03
2014-06-19 05:31:46 | 3812.88 | 0.13
2014-06-19 05:31:45 | 3813.79 | 0.01
2014-06-19 05:31:45 | 3812.93 | 0.05
2014-06-19 05:31:45 | 3813.79 | 2.309
2014-06-19 05:31:45 | 3811.83 | 0.24
2014-06-19 05:31:44 | 3812.94 | 0.24
2014-06-19 05:31:43 | 3811.83 | 4.722
2014-06-19 05:31:40 | 3811.09 | 0.05
2014-06-19 05:31:40 | 3813.71 | 15.455
2014-06-19 05:31:35 | 3812.14 | 0.03
2014-06-19 05:31:33 | 3812.8 | 3.18
2014-06-19 05:31:28 | 3812.14 | 1.299
2014-06-19 05:31:24 | 3810.76 | 0.01
2014-06-19 05:31:24 | 3810.78 | 1.06
2014-06-19 05:31:23 | 3810.78 | 0.03
2014-06-19 05:31:22 | 3810.8 | 2.279
2014-06-19 05:31:21 | 3810.79 | 0.13
2014-06-19 05:31:21 | 3810.83 | 2.198
2014-06-19 05:31:20 | 3810.82 | 0.27
2014-06-19 05:31:20 | 3810.83 | 0.2
2014-06-19 05:31:19 | 3808.86 | 9.723
2014-06-19 05:31:18 | 3810.84 | 0.36
2014-06-19 05:31:12 | 3810.02 | 0.11
2014-06-19 05:31:09 | 3810.02 | 4.29
2014-06-19 05:31:05 | 3812.85 | 0.406
2014-06-19 05:31:02 | 3811.04 | 0.08
2014-06-19 05:31:00 | 3810.06 | 5.925
2014-06-19 05:30:57 | 3812.9 | 31.347
2014-06-19 05:30:53 | 3809.92 | 1.01
2014-06-19 05:30:49 | 3809.95 | 0.719
2014-06-19 05:30:48 | 3809.97 | 0.174
2014-06-19 05:30:47 | 3810 | 0.15
2014-06-19 05:30:47 | 3810 | 0.822
2014-06-19 05:30:40 | 3810.89 | 1.153
2014-06-19 05:30:27 | 3809.85 | 3.712
2014-06-19 05:30:26 | 3811.88 | 1.772
2014-06-19 05:30:26 | 3811 | 12.462
2014-06-19 05:30:25 | 3811.92 | 2.461
2014-06-19 05:30:24 | 3811 | 4.344
2014-06-19 05:30:18 | 3811.94 | 0.05
2014-06-19 05:30:18 | 3811 | 1.61
2014-06-19 05:30:17 | 3811.94 | 0.01
2014-06-19 05:30:15 | 3811 | 2.941
2014-06-19 05:30:14 | 3812 | 7.36
2014-06-19 05:30:11 | 3811.02 | 4.106
2014-06-19 05:30:10 | 3812 | 4.269
2014-06-19 05:30:07 | 3811.04 | 0.242
2014-06-19 05:30:06 | 3812 | 2.623
2014-06-19 05:30:04 | 3810.77 | 6.171
2014-06-19 05:30:02 | 3810 | 0.15
2014-06-19 05:29:58 | 3810.79 | 0.984
2014-06-19 05:29:57 | 3810.79 | 0.486
2014-06-19 05:29:57 | 3809 | 4.998
2014-06-19 05:29:57 | 3810.79 | 5.164
2014-06-19 05:29:56 | 3810 | 7.273
2014-06-19 05:29:54 | 3810.02 | 1.2
2014-06-19 05:29:51 | 3810.04 | 0.18
2014-06-19 05:29:48 | 3810.99 | 0.079
2014-06-19 05:29:46 | 3810.99 | 1.704
2014-06-19 05:29:39 | 3811.71 | 0.1
2014-06-19 05:29:36 | 3810.99 | 1.177
2014-06-19 05:29:35 | 3811.16 | 0.1
2014-06-19 05:29:32 | 3811 | 0.3
2014-06-19 05:29:16 | 3809.82 | 0.093
2014-06-19 05:29:15 | 3809.85 | 4.917
2014-06-19 05:29:10 | 3809.03 | 9.394
2014-06-19 05:29:07 | 3809.97 | 0.985
2014-06-19 05:28:58 | 3810 | 0.2
2014-06-19 05:28:56 | 3809.97 | 0.23
2014-06-19 05:28:54 | 3809.97 | 0.08
2014-06-19 05:28:48 | 3808.36 | 0.423
2014-06-19 05:28:48 | 3809.74 | 1.068
2014-06-19 05:28:48 | 3809.24 | 3.458
2014-06-19 05:28:48 | 3809.95 | 2.005
2014-06-19 05:28:44 | 3807.55 | 6.947
2014-06-19 05:28:34 | 3809.88 | 5.705
2014-06-19 05:28:31 | 3808.56 | 3.11
2014-06-19 05:28:24 | 3809.09 | 5.829
2014-06-19 05:28:17 | 3810.2 | 3.33
2014-06-19 05:28:14 | 3810.18 | 41.168
2014-06-19 05:28:12 | 3809.12 | 0.11
2014-06-19 05:28:10 | 3810.18 | 5
2014-06-19 05:28:09 | 3809.1 | 1.945
2014-06-19 05:28:08 | 3810.18 | 5.723
2014-06-19 05:28:08 | 3809.92 | 0.789
2014-06-19 05:28:08 | 3809.93 | 0.13
2014-06-19 05:28:08 | 3809.12 | 0.06
2014-06-19 05:28:06 | 3810.18 | 14.302
2014-06-19 05:28:01 | 3809 | 2.378
2014-06-19 05:28:01 | 3810 | 5.831
2014-06-19 05:27:59 | 3807.96 | 0.12
2014-06-19 05:27:58 | 3808 | 8.387
2014-06-19 05:27:57 | 3807.87 | 2.419
2014-06-19 05:27:56 | 3807.99 | 1.55
2014-06-19 05:27:55 | 3806.15 | 0.216
2014-06-19 05:27:55 | 3807 | 11.866
2014-06-19 05:27:50 | 3806.03 | 0.061
2014-06-19 05:27:50 | 3806.05 | 0.387
2014-06-19 05:27:49 | 3806.05 | 1
2014-06-19 05:27:47 | 3807 | 1.251
2014-06-19 05:27:41 | 3806.98 | 1.647
2014-06-19 05:27:40 | 3805.72 | 0.916
2014-06-19 05:27:40 | 3806.99 | 2.322
2014-06-19 05:27:36 | 3806 | 4.81
2014-06-19 05:27:27 | 3806 | 5.15
2014-06-19 05:27:12 | 3806 | 0.085
2014-06-19 05:27:06 | 3806 | 0.149
2014-06-19 05:27:04 | 3806.72 | 3.96
2014-06-19 05:26:47 | 3805.41 | 1.2
2014-06-19 05:26:47 | 3806.55 | 0.286
2014-06-19 05:26:47 | 3805.53 | 2.66
2014-06-19 05:26:47 | 3806.51 | 1.414
2014-06-19 05:26:47 | 3805.45 | 3.193
2014-06-19 05:26:46 | 3806.7 | 0.11
2014-06-19 05:26:43 | 3806.74 | 0.2
2014-06-19 05:26:40 | 3806.77 | 5.406
2014-06-19 05:26:37 | 3806.8 | 0.15
2014-06-19 05:26:35 | 3807 | 0.01
2014-06-19 05:26:33 | 3807 | 0.01
2014-06-19 05:26:30 | 3806.65 | 0.01
2014-06-19 05:26:24 | 3806.55 | 5.87
2014-06-19 05:26:22 | 3805.82 | 3.736
2014-06-19 05:26:21 | 3805.79 | 1.13
2014-06-19 05:26:20 | 3805.82 | 2.941
2014-06-19 05:26:19 | 3805.08 | 1.109
2014-06-19 05:26:09 | 3804.65 | 0.01

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:34:42 | 3819.98 | 0.01
2014-06-19 05:34:42 | 3819.05 | 1.738
2014-06-19 05:34:40 | 3819.98 | 0.26
2014-06-19 05:34:39 | 3819.05 | 2.051
2014-06-19 05:34:38 | 3820 | 2.428
2014-06-19 05:34:31 | 3819.98 | 0.1
2014-06-19 05:34:31 | 3820 | 0.808
2014-06-19 05:34:29 | 3819.98 | 0.042
2014-06-19 05:34:29 | 3820 | 0.59
2014-06-19 05:34:29 | 3820 | 5.966
2014-06-19 05:34:28 | 3821.98 | 0.1
2014-06-19 05:34:28 | 3821.95 | 10.119
2014-06-19 05:34:27 | 3821.98 | 1.717
2014-06-19 05:34:26 | 3821.96 | 0.2
2014-06-19 05:34:26 | 3821.98 | 1.794
2014-06-19 05:34:24 | 3821.95 | 1.127
2014-06-19 05:34:24 | 3821.95 | 9.582
2014-06-19 05:34:23 | 3820.04 | 0.339
2014-06-19 05:34:23 | 3821.71 | 2.409
2014-06-19 05:34:22 | 3820.02 | 0.085
2014-06-19 05:34:22 | 3820.05 | 1.762
2014-06-19 05:34:22 | 3820 | 1.843
2014-06-19 05:34:21 | 3821.85 | 0.025
2014-06-19 05:34:20 | 3821.85 | 0.03
2014-06-19 05:34:20 | 3821.95 | 1.205
2014-06-19 05:34:19 | 3820 | 1.108
2014-06-19 05:34:19 | 3820.02 | 1.175
2014-06-19 05:34:19 | 3820.02 | 5.662
2014-06-19 05:34:18 | 3821.89 | 0.1
2014-06-19 05:34:17 | 3820.17 | 1.093
2014-06-19 05:34:17 | 3821.95 | 1.493
2014-06-19 05:34:17 | 3821.92 | 0.05
2014-06-19 05:34:14 | 3821.95 | 4.897
2014-06-19 05:34:13 | 3820.04 | 1.837
2014-06-19 05:34:11 | 3821.29 | 0.139
2014-06-19 05:34:10 | 3821.73 | 0.066
2014-06-19 05:34:09 | 3821.3 | 0.281
2014-06-19 05:34:08 | 3821.82 | 3.719
2014-06-19 05:34:04 | 3820.01 | 5.405
2014-06-19 05:34:03 | 3822.93 | 0.829
2014-06-19 05:34:03 | 3821 | 4.768
2014-06-19 05:34:01 | 3823 | 27.228
2014-06-19 05:34:00 | 3820 | 2.772
2014-06-19 05:33:59 | 3821.42 | 3.423
2014-06-19 05:33:58 | 3821.33 | 1.107
2014-06-19 05:33:57 | 3821.38 | 2.08
2014-06-19 05:33:54 | 3821.46 | 2.162
2014-06-19 05:33:53 | 3819.11 | 5.929
2014-06-19 05:33:49 | 3822 | 1
2014-06-19 05:33:48 | 3821.61 | 1
2014-06-19 05:33:46 | 3821.56 | 0.12
2014-06-19 05:33:44 | 3822.96 | 1.26
2014-06-19 05:33:39 | 3823.8 | 1.916
2014-06-19 05:33:38 | 3824 | 0.2
2014-06-19 05:33:37 | 3823.99 | 0.09
2014-06-19 05:33:37 | 3824 | 0.01
2014-06-19 05:33:37 | 3823.99 | 0.71
2014-06-19 05:33:36 | 3824 | 0.2
2014-06-19 05:33:36 | 3823.81 | 6.76
2014-06-19 05:33:35 | 3824 | 0.2
2014-06-19 05:33:35 | 3823.81 | 0.1
2014-06-19 05:33:35 | 3823.79 | 0.384
2014-06-19 05:33:34 | 3820.1 | 0.1
2014-06-19 05:33:34 | 3822 | 2.088
2014-06-19 05:33:32 | 3819.99 | 0.131
2014-06-19 05:33:32 | 3820 | 12.494
2014-06-19 05:33:28 | 3819.97 | 0.498
2014-06-19 05:33:28 | 3820 | 16.318
2014-06-19 05:33:23 | 3819 | 10
2014-06-19 05:33:22 | 3819.99 | 13.494
2014-06-19 05:33:19 | 3818.87 | 0.7
2014-06-19 05:33:18 | 3818.88 | 1.919
2014-06-19 05:33:16 | 3818.83 | 0.65
2014-06-19 05:33:16 | 3818.85 | 0.8
2014-06-19 05:33:15 | 3818.85 | 0.07
2014-06-19 05:33:14 | 3818.88 | 0.7
2014-06-19 05:33:13 | 3817.98 | 1.095
2014-06-19 05:33:13 | 3818.88 | 3.861
2014-06-19 05:33:12 | 3816.26 | 4.658
2014-06-19 05:33:12 | 3818 | 0.385
2014-06-19 05:33:11 | 3817.85 | 0.22
2014-06-19 05:33:11 | 3818 | 3.7
2014-06-19 05:33:07 | 3816.21 | 1.016
2014-06-19 05:33:06 | 3818 | 15.48
2014-06-19 05:32:59 | 3815.98 | 10.592
2014-06-19 05:32:56 | 3816.77 | 0.928
2014-06-19 05:32:56 | 3815.98 | 0.35
2014-06-19 05:32:56 | 3816.8 | 0.2
2014-06-19 05:32:56 | 3815.98 | 5
2014-06-19 05:32:55 | 3816 | 0.14
2014-06-19 05:32:55 | 3815.98 | 1
2014-06-19 05:32:54 | 3816 | 0.36
2014-06-19 05:32:54 | 3815.98 | 13.305
2014-06-19 05:32:52 | 3818 | 4.904
2014-06-19 05:32:52 | 3817.92 | 0.1
2014-06-19 05:32:52 | 3818 | 5.172
2014-06-19 05:32:51 | 3817.92 | 0.23
2014-06-19 05:32:51 | 3817.98 | 0.1
2014-06-19 05:32:50 | 3817.9 | 8.216
2014-06-19 05:32:45 | 3817.9 | 4.638
2014-06-19 05:32:44 | 3817.04 | 0.41
2014-06-19 05:32:44 | 3817.04 | 3.111
2014-06-19 05:32:43 | 3816.97 | 0.05
2014-06-19 05:32:43 | 3817.02 | 2.067
2014-06-19 05:32:41 | 3816.97 | 0.022
2014-06-19 05:32:40 | 3817.02 | 0.2
2014-06-19 05:32:40 | 3816.97 | 0.01
2014-06-19 05:32:39 | 3817.04 | 0.2
2014-06-19 05:32:39 | 3816.97 | 1.203
2014-06-19 05:32:39 | 3816.99 | 0.21
2014-06-19 05:32:39 | 3816.97 | 1.85
2014-06-19 05:32:38 | 3816.17 | 8.886
2014-06-19 05:32:38 | 3815.98 | 0.36
2014-06-19 05:32:38 | 3816.17 | 3.698
2014-06-19 05:32:38 | 3814.99 | 0.01
2014-06-19 05:32:38 | 3815 | 0.2
2014-06-19 05:32:38 | 3814.99 | 2.45
2014-06-19 05:32:37 | 3815.98 | 0.603
2014-06-19 05:32:37 | 3815.02 | 1.553
2014-06-19 05:32:37 | 3815.98 | 2.161
2014-06-19 05:32:36 | 3815.96 | 0.36
2014-06-19 05:32:36 | 3815.98 | 2.401
2014-06-19 05:32:35 | 3814.99 | 0.25
2014-06-19 05:32:35 | 3815 | 2.485
2014-06-19 05:32:35 | 3814.99 | 0.36
2014-06-19 05:32:34 | 3815 | 0.36
2014-06-19 05:32:34 | 3815 | 8.803
2014-06-19 05:32:34 | 3815.98 | 0.01
2014-06-19 05:32:33 | 3815.96 | 0.25
2014-06-19 05:32:33 | 3815.98 | 1.941
2014-06-19 05:32:32 | 3815.92 | 0.36
2014-06-19 05:32:32 | 3815.94 | 1
2014-06-19 05:32:31 | 3815 | 9.029
2014-06-19 05:32:29 | 3815.98 | 1.36
2014-06-19 05:32:26 | 3815.03 | 8.08
2014-06-19 05:32:22 | 3815.98 | 0.34
2014-06-19 05:32:18 | 3816.17 | 0.572
2014-06-19 05:32:17 | 3815.06 | 4.234
2014-06-19 05:32:15 | 3814.99 | 11.108
2014-06-19 05:32:15 | 3815.01 | 0.25
2014-06-19 05:32:15 | 3815 | 1.145
2014-06-19 05:32:14 | 3815 | 4.09
2014-06-19 05:32:13 | 3814.98 | 1.088
2014-06-19 05:32:13 | 3815 | 4.641
2014-06-19 05:32:13 | 3814.98 | 0.359
2014-06-19 05:32:12 | 3815 | 9.752
2014-06-19 05:32:11 | 3814.98 | 0.248
2014-06-19 05:32:11 | 3815 | 4.659
2014-06-19 05:32:11 | 3814 | 3
2014-06-19 05:32:10 | 3815 | 0.15
2014-06-19 05:32:10 | 3814.98 | 2.813
2014-06-19 05:32:10 | 3815 | 8.251
2014-06-19 05:32:06 | 3814.99 | 1.508
2014-06-19 05:32:05 | 3815 | 0.28
2014-06-19 05:32:05 | 3814.99 | 3.773
2014-06-19 05:32:01 | 3814.99 | 0.01
2014-06-19 05:32:00 | 3814.15 | 0.284
2014-06-19 05:31:55 | 3814.13 | 0.29
2014-06-19 05:31:54 | 3814.1 | 33.759
2014-06-19 05:31:51 | 3813.98 | 0.051
2014-06-19 05:31:50 | 3814 | 4.288
2014-06-19 05:31:48 | 3813.04 | 0.1
2014-06-19 05:31:48 | 3813.77 | 0.75
2014-06-19 05:31:46 | 3813.77 | 0.14
2014-06-19 05:31:46 | 3813.79 | 0.03
2014-06-19 05:31:46 | 3812.88 | 0.13
2014-06-19 05:31:45 | 3813.79 | 0.01
2014-06-19 05:31:45 | 3812.93 | 0.05
2014-06-19 05:31:45 | 3813.79 | 2.309
2014-06-19 05:31:45 | 3811.83 | 0.24
2014-06-19 05:31:44 | 3812.94 | 0.24
2014-06-19 05:31:43 | 3811.83 | 4.722
2014-06-19 05:31:40 | 3811.09 | 0.05
2014-06-19 05:31:40 | 3813.71 | 15.455
2014-06-19 05:31:35 | 3812.14 | 0.03
2014-06-19 05:31:33 | 3812.8 | 3.18
2014-06-19 05:31:28 | 3812.14 | 1.299
2014-06-19 05:31:24 | 3810.76 | 0.01
2014-06-19 05:31:24 | 3810.78 | 1.06
2014-06-19 05:31:23 | 3810.78 | 0.03
2014-06-19 05:31:22 | 3810.8 | 2.279
2014-06-19 05:31:21 | 3810.79 | 0.13
2014-06-19 05:31:21 | 3810.83 | 2.198
2014-06-19 05:31:20 | 3810.82 | 0.27
2014-06-19 05:31:20 | 3810.83 | 0.2
2014-06-19 05:31:19 | 3808.86 | 9.723
2014-06-19 05:31:18 | 3810.84 | 0.36
2014-06-19 05:31:12 | 3810.02 | 0.11
2014-06-19 05:31:09 | 3810.02 | 4.29
2014-06-19 05:31:05 | 3812.85 | 0.406
2014-06-19 05:31:02 | 3811.04 | 0.08
2014-06-19 05:31:00 | 3810.06 | 5.925
2014-06-19 05:30:57 | 3812.9 | 31.347
2014-06-19 05:30:53 | 3809.92 | 1.01
2014-06-19 05:30:49 | 3809.95 | 0.719
2014-06-19 05:30:48 | 3809.97 | 0.174
2014-06-19 05:30:47 | 3810 | 0.15
2014-06-19 05:30:47 | 3810 | 0.822
2014-06-19 05:30:40 | 3810.89 | 1.153
2014-06-19 05:30:27 | 3809.85 | 3.712

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:38:42 | 3818.93 | 0.35
2014-06-19 05:38:32 | 3818.97 | 0.25
2014-06-19 05:38:32 | 3818.97 | 2.236
2014-06-19 05:38:31 | 3819.94 | 0.36
2014-06-19 05:38:31 | 3818.97 | 4.902
2014-06-19 05:38:31 | 3819.94 | 0.39
2014-06-19 05:38:31 | 3819.9 | 0.442
2014-06-19 05:38:31 | 3820 | 20
2014-06-19 05:38:29 | 3819.06 | 0.1
2014-06-19 05:38:27 | 3819.04 | 0.1
2014-06-19 05:38:24 | 3818.99 | 4.657
2014-06-19 05:38:24 | 3819 | 0.149
2014-06-19 05:38:24 | 3818.99 | 0.44
2014-06-19 05:38:23 | 3818.95 | 0.119
2014-06-19 05:38:22 | 3818.95 | 0.113
2014-06-19 05:38:21 | 3818.97 | 1.097
2014-06-19 05:38:21 | 3818.75 | 0.1
2014-06-19 05:38:19 | 3818.75 | 0.38
2014-06-19 05:38:13 | 3818.99 | 4.368
2014-06-19 05:38:10 | 3817.77 | 2.606
2014-06-19 05:38:02 | 3817.07 | 2.989
2014-06-19 05:38:01 | 3817.07 | 12.837
2014-06-19 05:38:00 | 3818.99 | 11.999
2014-06-19 05:37:57 | 3817.07 | 1.385
2014-06-19 05:37:50 | 3817.79 | 0.16
2014-06-19 05:37:50 | 3817.77 | 0.12
2014-06-19 05:37:49 | 3817.79 | 0.99
2014-06-19 05:37:49 | 3817.77 | 0.16
2014-06-19 05:37:49 | 3817.79 | 1.106
2014-06-19 05:37:49 | 3817.79 | 21.41
2014-06-19 05:37:48 | 3818.19 | 1.057
2014-06-19 05:37:47 | 3818 | 0.11
2014-06-19 05:37:46 | 3818 | 0.2
2014-06-19 05:37:43 | 3817.79 | 2.604
2014-06-19 05:37:36 | 3817.79 | 5
2014-06-19 05:37:34 | 3817.03 | 0.673
2014-06-19 05:37:32 | 3817.01 | 9.21
2014-06-19 05:37:31 | 3816.99 | 3.438
2014-06-19 05:37:31 | 3817.01 | 13.367
2014-06-19 05:37:28 | 3816.99 | 0.48
2014-06-19 05:37:28 | 3817 | 3.321
2014-06-19 05:37:26 | 3816.98 | 0.081
2014-06-19 05:37:24 | 3816.98 | 0.2
2014-06-19 05:37:22 | 3816.99 | 6.955
2014-06-19 05:37:20 | 3817.01 | 1.463
2014-06-19 05:37:19 | 3817 | 20.586
2014-06-19 05:37:18 | 3817.77 | 2.806
2014-06-19 05:37:15 | 3817.02 | 0.578
2014-06-19 05:37:09 | 3817 | 12.4
2014-06-19 05:37:06 | 3817.77 | 3.091
2014-06-19 05:37:03 | 3817.12 | 1
2014-06-19 05:37:02 | 3817.75 | 2.796
2014-06-19 05:37:02 | 3817.14 | 0.03
2014-06-19 05:36:58 | 3817.01 | 2.415
2014-06-19 05:36:57 | 3817.01 | 1.5
2014-06-19 05:36:54 | 3817 | 2.002
2014-06-19 05:36:49 | 3817 | 0.02
2014-06-19 05:36:48 | 3816.98 | 2.62
2014-06-19 05:36:44 | 3816.98 | 0.01
2014-06-19 05:36:40 | 3816.98 | 0.02
2014-06-19 05:36:39 | 3816.69 | 1.197
2014-06-19 05:36:39 | 3816.65 | 1.456
2014-06-19 05:36:36 | 3816.57 | 0.558
2014-06-19 05:36:36 | 3816.56 | 0.808
2014-06-19 05:36:36 | 3816.49 | 0.14
2014-06-19 05:36:36 | 3816.54 | 2.949
2014-06-19 05:36:30 | 3816.66 | 0.437
2014-06-19 05:36:30 | 3815.24 | 0.886
2014-06-19 05:36:28 | 3815.16 | 2.507
2014-06-19 05:36:28 | 3815.16 | 3.886
2014-06-19 05:36:22 | 3815.16 | 0.461
2014-06-19 05:36:21 | 3816.87 | 0.06
2014-06-19 05:36:17 | 3815.01 | 2.412
2014-06-19 05:36:14 | 3817 | 0.51
2014-06-19 05:36:14 | 3816.98 | 0.749
2014-06-19 05:36:14 | 3817 | 19.63
2014-06-19 05:36:14 | 3816.98 | 0.37
2014-06-19 05:36:12 | 3817 | 0.951
2014-06-19 05:36:07 | 3817 | 16.553
2014-06-19 05:36:01 | 3817.74 | 6.684
2014-06-19 05:36:00 | 3817 | 0.233
2014-06-19 05:35:50 | 3817.83 | 1
2014-06-19 05:35:47 | 3817.91 | 0.658
2014-06-19 05:35:47 | 3817.9 | 0.342
2014-06-19 05:35:45 | 3818.03 | 1.096
2014-06-19 05:35:42 | 3818.79 | 0.34
2014-06-19 05:35:42 | 3818.04 | 4.735
2014-06-19 05:35:36 | 3818.02 | 0.304
2014-06-19 05:35:34 | 3818.85 | 1.22
2014-06-19 05:35:34 | 3818 | 0.25
2014-06-19 05:35:33 | 3818.85 | 0.24
2014-06-19 05:35:33 | 3818.65 | 2.216
2014-06-19 05:35:33 | 3819.97 | 4.658
2014-06-19 05:35:32 | 3818.94 | 0.61
2014-06-19 05:35:29 | 3818.86 | 1.399
2014-06-19 05:35:27 | 3818.82 | 8.376
2014-06-19 05:35:24 | 3820.03 | 1.556
2014-06-19 05:35:23 | 3820 | 0.43
2014-06-19 05:35:23 | 3819.99 | 0.97
2014-06-19 05:35:23 | 3820 | 0.02
2014-06-19 05:35:23 | 3819.99 | 10.489
2014-06-19 05:35:21 | 3819.9 | 6.544
2014-06-19 05:35:12 | 3818.03 | 2.072
2014-06-19 05:35:12 | 3818.03 | 11.177
2014-06-19 05:35:11 | 3820 | 6.145
2014-06-19 05:35:10 | 3819.98 | 0.46
2014-06-19 05:35:08 | 3819.98 | 0.281
2014-06-19 05:35:08 | 3819.96 | 0.79
2014-06-19 05:35:07 | 3819.98 | 0.25
2014-06-19 05:35:07 | 3819.96 | 10.479
2014-06-19 05:35:06 | 3819.07 | 0.591
2014-06-19 05:35:05 | 3818.03 | 0.2
2014-06-19 05:34:57 | 3820 | 14.999
2014-06-19 05:34:56 | 3818.86 | 0.05
2014-06-19 05:34:56 | 3818.88 | 0.932
2014-06-19 05:34:55 | 3818.88 | 1.474
2014-06-19 05:34:53 | 3819.07 | 17.479
2014-06-19 05:34:48 | 3819.96 | 0.1
2014-06-19 05:34:48 | 3819.07 | 2.324
2014-06-19 05:34:47 | 3819.96 | 0.116
2014-06-19 05:34:45 | 3819.07 | 1.119
2014-06-19 05:34:44 | 3819.98 | 4.175
2014-06-19 05:34:43 | 3819.05 | 1.428
2014-06-19 05:34:42 | 3819.98 | 0.01
2014-06-19 05:34:42 | 3819.05 | 1.738
2014-06-19 05:34:40 | 3819.98 | 0.26
2014-06-19 05:34:39 | 3819.05 | 2.051
2014-06-19 05:34:38 | 3820 | 2.428
2014-06-19 05:34:31 | 3819.98 | 0.1
2014-06-19 05:34:31 | 3820 | 0.808
2014-06-19 05:34:29 | 3819.98 | 0.042
2014-06-19 05:34:29 | 3820 | 0.59
2014-06-19 05:34:29 | 3820 | 5.966
2014-06-19 05:34:28 | 3821.98 | 0.1
2014-06-19 05:34:28 | 3821.95 | 10.119
2014-06-19 05:34:27 | 3821.98 | 1.717
2014-06-19 05:34:26 | 3821.96 | 0.2
2014-06-19 05:34:26 | 3821.98 | 1.794
2014-06-19 05:34:24 | 3821.95 | 1.127
2014-06-19 05:34:24 | 3821.95 | 9.582
2014-06-19 05:34:23 | 3820.04 | 0.339
2014-06-19 05:34:23 | 3821.71 | 2.409
2014-06-19 05:34:22 | 3820.02 | 0.085
2014-06-19 05:34:22 | 3820.05 | 1.762
2014-06-19 05:34:22 | 3820 | 1.843
2014-06-19 05:34:21 | 3821.85 | 0.025
2014-06-19 05:34:20 | 3821.85 | 0.03
2014-06-19 05:34:20 | 3821.95 | 1.205
2014-06-19 05:34:19 | 3820 | 1.108
2014-06-19 05:34:19 | 3820.02 | 1.175
2014-06-19 05:34:19 | 3820.02 | 5.662
2014-06-19 05:34:18 | 3821.89 | 0.1
2014-06-19 05:34:17 | 3820.17 | 1.093
2014-06-19 05:34:17 | 3821.95 | 1.493
2014-06-19 05:34:17 | 3821.92 | 0.05
2014-06-19 05:34:14 | 3821.95 | 4.897
2014-06-19 05:34:13 | 3820.04 | 1.837
2014-06-19 05:34:11 | 3821.29 | 0.139
2014-06-19 05:34:10 | 3821.73 | 0.066
2014-06-19 05:34:09 | 3821.3 | 0.281
2014-06-19 05:34:08 | 3821.82 | 3.719
2014-06-19 05:34:04 | 3820.01 | 5.405
2014-06-19 05:34:03 | 3822.93 | 0.829
2014-06-19 05:34:03 | 3821 | 4.768
2014-06-19 05:34:01 | 3823 | 27.228
2014-06-19 05:34:00 | 3820 | 2.772
2014-06-19 05:33:59 | 3821.42 | 3.423
2014-06-19 05:33:58 | 3821.33 | 1.107
2014-06-19 05:33:57 | 3821.38 | 2.08
2014-06-19 05:33:54 | 3821.46 | 2.162
2014-06-19 05:33:53 | 3819.11 | 5.929
2014-06-19 05:33:49 | 3822 | 1
2014-06-19 05:33:48 | 3821.61 | 1
2014-06-19 05:33:46 | 3821.56 | 0.12
2014-06-19 05:33:44 | 3822.96 | 1.26
2014-06-19 05:33:39 | 3823.8 | 1.916
2014-06-19 05:33:38 | 3824 | 0.2
2014-06-19 05:33:37 | 3823.99 | 0.09
2014-06-19 05:33:37 | 3824 | 0.01
2014-06-19 05:33:37 | 3823.99 | 0.71
2014-06-19 05:33:36 | 3824 | 0.2
2014-06-19 05:33:36 | 3823.81 | 6.76
2014-06-19 05:33:35 | 3824 | 0.2
2014-06-19 05:33:35 | 3823.81 | 0.1
2014-06-19 05:33:35 | 3823.79 | 0.384
2014-06-19 05:33:34 | 3820.1 | 0.1
2014-06-19 05:33:34 | 3822 | 2.088
2014-06-19 05:33:32 | 3819.99 | 0.131
2014-06-19 05:33:32 | 3820 | 12.494
2014-06-19 05:33:28 | 3819.97 | 0.498
2014-06-19 05:33:28 | 3820 | 16.318
2014-06-19 05:33:23 | 3819 | 10
2014-06-19 05:33:22 | 3819.99 | 13.494
2014-06-19 05:33:19 | 3818.87 | 0.7
2014-06-19 05:33:18 | 3818.88 | 1.919
2014-06-19 05:33:16 | 3818.83 | 0.65
2014-06-19 05:33:16 | 3818.85 | 0.8
2014-06-19 05:33:15 | 3818.85 | 0.07
2014-06-19 05:33:14 | 3818.88 | 0.7
2014-06-19 05:33:13 | 3817.98 | 1.095

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:41:38 | 3816.95 | 0.1
2014-06-19 05:41:37 | 3815.13 | 1.937
2014-06-19 05:41:36 | 3816.11 | 1.665
2014-06-19 05:41:36 | 3815.28 | 0.86
2014-06-19 05:41:36 | 3816.75 | 0.7
2014-06-19 05:41:36 | 3815.37 | 1.247
2014-06-19 05:41:36 | 3816.98 | 1.1
2014-06-19 05:41:36 | 3815.1 | 6.404
2014-06-19 05:41:33 | 3816.98 | 1.227
2014-06-19 05:41:31 | 3817.11 | 0.1
2014-06-19 05:41:30 | 3817 | 5.26
2014-06-19 05:41:27 | 3817.31 | 1.339
2014-06-19 05:41:10 | 3817.13 | 0.88
2014-06-19 05:41:07 | 3819 | 0.56
2014-06-19 05:41:00 | 3818.93 | 0.131
2014-06-19 05:40:56 | 3819.07 | 0.214
2014-06-19 05:40:56 | 3819.07 | 0.26
2014-06-19 05:40:51 | 3819.12 | 1.102
2014-06-19 05:40:50 | 3819.09 | 3.934
2014-06-19 05:40:50 | 3819.09 | 0.754
2014-06-19 05:40:47 | 3819.11 | 1.097
2014-06-19 05:40:39 | 3819.14 | 1.353
2014-06-19 05:40:37 | 3820.77 | 0.36
2014-06-19 05:40:37 | 3820.76 | 2.858
2014-06-19 05:40:32 | 3820.78 | 1.5
2014-06-19 05:40:30 | 3820.75 | 0.389
2014-06-19 05:40:27 | 3820 | 2
2014-06-19 05:40:27 | 3819.98 | 1.082
2014-06-19 05:40:25 | 3820.48 | 1.459
2014-06-19 05:40:25 | 3819.91 | 0.317
2014-06-19 05:40:25 | 3820.25 | 2.98
2014-06-19 05:40:25 | 3819.83 | 7.144
2014-06-19 05:40:20 | 3821.67 | 0.161
2014-06-19 05:40:19 | 3821.69 | 0.997
2014-06-19 05:40:17 | 3820.95 | 1
2014-06-19 05:40:16 | 3821.67 | 0.46
2014-06-19 05:40:12 | 3820.95 | 4.412
2014-06-19 05:40:12 | 3821.67 | 4.688
2014-06-19 05:40:04 | 3820.97 | 0.28
2014-06-19 05:40:01 | 3820.97 | 1.35
2014-06-19 05:39:57 | 3820.97 | 0.7
2014-06-19 05:39:57 | 3821 | 0.97
2014-06-19 05:39:56 | 3820.95 | 10.539
2014-06-19 05:39:54 | 3820.95 | 5.151
2014-06-19 05:39:53 | 3820.78 | 0.853
2014-06-19 05:39:48 | 3820.06 | 0.1
2014-06-19 05:39:43 | 3819.97 | 1.103
2014-06-19 05:39:40 | 3821.98 | 5.391
2014-06-19 05:39:40 | 3819.95 | 1.5
2014-06-19 05:39:37 | 3820.95 | 1.952
2014-06-19 05:39:33 | 3819.92 | 0.1
2014-06-19 05:39:33 | 3819.94 | 0.13
2014-06-19 05:39:32 | 3819.94 | 1.021
2014-06-19 05:39:30 | 3819.94 | 1.1
2014-06-19 05:39:26 | 3819.94 | 0.1
2014-06-19 05:39:24 | 3819.9 | 0.1
2014-06-19 05:39:24 | 3821.4 | 9.728
2014-06-19 05:39:22 | 3818.99 | 0.251
2014-06-19 05:39:20 | 3819.01 | 1.133
2014-06-19 05:39:20 | 3818.99 | 3.401
2014-06-19 05:39:19 | 3819.01 | 1.17
2014-06-19 05:39:17 | 3819 | 1.987
2014-06-19 05:39:12 | 3819.94 | 1.361
2014-06-19 05:39:12 | 3819.06 | 0.326
2014-06-19 05:39:11 | 3819.06 | 1.233
2014-06-19 05:39:11 | 3820 | 4.304
2014-06-19 05:39:10 | 3819.03 | 3.801
2014-06-19 05:39:03 | 3819.05 | 0.12
2014-06-19 05:39:01 | 3819.87 | 0.025
2014-06-19 05:39:01 | 3819.79 | 0.08
2014-06-19 05:39:00 | 3820 | 0.971
2014-06-19 05:39:00 | 3819.86 | 2.31
2014-06-19 05:38:58 | 3820 | 3
2014-06-19 05:38:55 | 3819.98 | 0.328
2014-06-19 05:38:48 | 3818.93 | 0.621
2014-06-19 05:38:47 | 3820 | 9.708
2014-06-19 05:38:47 | 3818.73 | 5.299
2014-06-19 05:38:45 | 3818.95 | 0.384
2014-06-19 05:38:44 | 3818.93 | 0.36
2014-06-19 05:38:43 | 3818.95 | 0.75
2014-06-19 05:38:43 | 3818.73 | 2
2014-06-19 05:38:42 | 3818.93 | 0.47
2014-06-19 05:38:32 | 3818.97 | 0.25
2014-06-19 05:38:32 | 3818.97 | 2.236
2014-06-19 05:38:31 | 3819.94 | 0.36
2014-06-19 05:38:31 | 3818.97 | 4.902
2014-06-19 05:38:31 | 3819.94 | 0.39
2014-06-19 05:38:31 | 3819.9 | 0.442
2014-06-19 05:38:31 | 3820 | 20
2014-06-19 05:38:29 | 3819.06 | 0.1
2014-06-19 05:38:27 | 3819.04 | 0.1
2014-06-19 05:38:24 | 3818.99 | 4.657
2014-06-19 05:38:24 | 3819 | 0.149
2014-06-19 05:38:24 | 3818.99 | 0.44
2014-06-19 05:38:23 | 3818.95 | 0.119
2014-06-19 05:38:22 | 3818.95 | 0.113
2014-06-19 05:38:21 | 3818.97 | 1.097
2014-06-19 05:38:21 | 3818.75 | 0.1
2014-06-19 05:38:19 | 3818.75 | 0.38
2014-06-19 05:38:13 | 3818.99 | 4.368
2014-06-19 05:38:10 | 3817.77 | 2.606
2014-06-19 05:38:02 | 3817.07 | 2.989
2014-06-19 05:38:01 | 3817.07 | 12.837
2014-06-19 05:38:00 | 3818.99 | 11.999
2014-06-19 05:37:57 | 3817.07 | 1.385
2014-06-19 05:37:50 | 3817.79 | 0.16
2014-06-19 05:37:50 | 3817.77 | 0.12
2014-06-19 05:37:49 | 3817.79 | 0.99
2014-06-19 05:37:49 | 3817.77 | 0.16
2014-06-19 05:37:49 | 3817.79 | 1.106
2014-06-19 05:37:49 | 3817.79 | 21.41
2014-06-19 05:37:48 | 3818.19 | 1.057
2014-06-19 05:37:47 | 3818 | 0.11
2014-06-19 05:37:46 | 3818 | 0.2
2014-06-19 05:37:43 | 3817.79 | 2.604
2014-06-19 05:37:36 | 3817.79 | 5
2014-06-19 05:37:34 | 3817.03 | 0.673
2014-06-19 05:37:32 | 3817.01 | 9.21
2014-06-19 05:37:31 | 3816.99 | 3.438
2014-06-19 05:37:31 | 3817.01 | 13.367
2014-06-19 05:37:28 | 3816.99 | 0.48
2014-06-19 05:37:28 | 3817 | 3.321
2014-06-19 05:37:26 | 3816.98 | 0.081
2014-06-19 05:37:24 | 3816.98 | 0.2
2014-06-19 05:37:22 | 3816.99 | 6.955
2014-06-19 05:37:20 | 3817.01 | 1.463
2014-06-19 05:37:19 | 3817 | 20.586
2014-06-19 05:37:18 | 3817.77 | 2.806
2014-06-19 05:37:15 | 3817.02 | 0.578
2014-06-19 05:37:09 | 3817 | 12.4
2014-06-19 05:37:06 | 3817.77 | 3.091
2014-06-19 05:37:03 | 3817.12 | 1
2014-06-19 05:37:02 | 3817.75 | 2.796
2014-06-19 05:37:02 | 3817.14 | 0.03
2014-06-19 05:36:58 | 3817.01 | 2.415
2014-06-19 05:36:57 | 3817.01 | 1.5
2014-06-19 05:36:54 | 3817 | 2.002
2014-06-19 05:36:49 | 3817 | 0.02
2014-06-19 05:36:48 | 3816.98 | 2.62
2014-06-19 05:36:44 | 3816.98 | 0.01
2014-06-19 05:36:40 | 3816.98 | 0.02
2014-06-19 05:36:39 | 3816.69 | 1.197
2014-06-19 05:36:39 | 3816.65 | 1.456
2014-06-19 05:36:36 | 3816.57 | 0.558
2014-06-19 05:36:36 | 3816.56 | 0.808
2014-06-19 05:36:36 | 3816.49 | 0.14
2014-06-19 05:36:36 | 3816.54 | 2.949
2014-06-19 05:36:30 | 3816.66 | 0.437
2014-06-19 05:36:30 | 3815.24 | 0.886
2014-06-19 05:36:28 | 3815.16 | 2.507
2014-06-19 05:36:28 | 3815.16 | 3.886
2014-06-19 05:36:22 | 3815.16 | 0.461
2014-06-19 05:36:21 | 3816.87 | 0.06
2014-06-19 05:36:17 | 3815.01 | 2.412
2014-06-19 05:36:14 | 3817 | 0.51
2014-06-19 05:36:14 | 3816.98 | 0.749
2014-06-19 05:36:14 | 3817 | 19.63
2014-06-19 05:36:14 | 3816.98 | 0.37
2014-06-19 05:36:12 | 3817 | 0.951
2014-06-19 05:36:07 | 3817 | 16.553
2014-06-19 05:36:01 | 3817.74 | 6.684
2014-06-19 05:36:00 | 3817 | 0.233
2014-06-19 05:35:50 | 3817.83 | 1
2014-06-19 05:35:47 | 3817.91 | 0.658
2014-06-19 05:35:47 | 3817.9 | 0.342
2014-06-19 05:35:45 | 3818.03 | 1.096
2014-06-19 05:35:42 | 3818.79 | 0.34
2014-06-19 05:35:42 | 3818.04 | 4.735
2014-06-19 05:35:36 | 3818.02 | 0.304
2014-06-19 05:35:34 | 3818.85 | 1.22
2014-06-19 05:35:34 | 3818 | 0.25
2014-06-19 05:35:33 | 3818.85 | 0.24
2014-06-19 05:35:33 | 3818.65 | 2.216
2014-06-19 05:35:33 | 3819.97 | 4.658
2014-06-19 05:35:32 | 3818.94 | 0.61
2014-06-19 05:35:29 | 3818.86 | 1.399
2014-06-19 05:35:27 | 3818.82 | 8.376
2014-06-19 05:35:24 | 3820.03 | 1.556
2014-06-19 05:35:23 | 3820 | 0.43
2014-06-19 05:35:23 | 3819.99 | 0.97
2014-06-19 05:35:23 | 3820 | 0.02
2014-06-19 05:35:23 | 3819.99 | 10.489
2014-06-19 05:35:21 | 3819.9 | 6.544
2014-06-19 05:35:12 | 3818.03 | 2.072
2014-06-19 05:35:12 | 3818.03 | 11.177
2014-06-19 05:35:11 | 3820 | 6.145
2014-06-19 05:35:10 | 3819.98 | 0.46
2014-06-19 05:35:08 | 3819.98 | 0.281
2014-06-19 05:35:08 | 3819.96 | 0.79
2014-06-19 05:35:07 | 3819.98 | 0.25
2014-06-19 05:35:07 | 3819.96 | 10.479
2014-06-19 05:35:06 | 3819.07 | 0.591
2014-06-19 05:35:05 | 3818.03 | 0.2
2014-06-19 05:34:57 | 3820 | 14.999
2014-06-19 05:34:56 | 3818.86 | 0.05
2014-06-19 05:34:56 | 3818.88 | 0.932
2014-06-19 05:34:55 | 3818.88 | 1.474
2014-06-19 05:34:53 | 3819.07 | 17.479
2014-06-19 05:34:48 | 3819.96 | 0.1
2014-06-19 05:34:48 | 3819.07 | 2.324

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:44:39 | 3814.5 | 0.2
2014-06-19 05:44:33 | 3814.5 | 1.418
2014-06-19 05:44:19 | 3813.35 | 1
2014-06-19 05:44:15 | 3814.66 | 0.48
2014-06-19 05:44:11 | 3814.66 | 1.041
2014-06-19 05:44:10 | 3814.66 | 1.045
2014-06-19 05:44:07 | 3814.76 | 1.053
2014-06-19 05:44:06 | 3814.66 | 0.12
2014-06-19 05:44:06 | 3814.68 | 0.22
2014-06-19 05:44:05 | 3814.66 | 0.903
2014-06-19 05:44:05 | 3814.66 | 4.125
2014-06-19 05:44:04 | 3813.22 | 0.453
2014-06-19 05:44:02 | 3814.68 | 0.1
2014-06-19 05:44:01 | 3813.19 | 0.61
2014-06-19 05:43:57 | 3814.78 | 0.2
2014-06-19 05:43:48 | 3814.94 | 1.36
2014-06-19 05:43:47 | 3812.98 | 12
2014-06-19 05:43:44 | 3814.28 | 4.657
2014-06-19 05:43:41 | 3814.3 | 0.549
2014-06-19 05:43:36 | 3814.97 | 0.57
2014-06-19 05:43:34 | 3815 | 0.59
2014-06-19 05:43:22 | 3815 | 4.315
2014-06-19 05:43:19 | 3815 | 9.264
2014-06-19 05:43:13 | 3816.5 | 0.418
2014-06-19 05:43:08 | 3815.12 | 1
2014-06-19 05:43:02 | 3816.5 | 0.836
2014-06-19 05:43:01 | 3815 | 0.241
2014-06-19 05:42:52 | 3816.78 | 1.017
2014-06-19 05:42:41 | 3814.02 | 0.12
2014-06-19 05:42:37 | 3814 | 4.315
2014-06-19 05:42:34 | 3814 | 1.989
2014-06-19 05:42:31 | 3813 | 5.804
2014-06-19 05:42:29 | 3813 | 4.646
2014-06-19 05:42:26 | 3812.93 | 0.412
2014-06-19 05:42:24 | 3812.93 | 2.618
2014-06-19 05:42:22 | 3812.91 | 0.13
2014-06-19 05:42:21 | 3812.98 | 5.52
2014-06-19 05:42:20 | 3812.93 | 0.12
2014-06-19 05:42:20 | 3812.96 | 0.54
2014-06-19 05:42:07 | 3811 | 10
2014-06-19 05:42:04 | 3813.12 | 1.8
2014-06-19 05:42:04 | 3814.43 | 0.8
2014-06-19 05:42:04 | 3813.37 | 1.27
2014-06-19 05:42:04 | 3813.72 | 0.958
2014-06-19 05:42:00 | 3814.25 | 0.03
2014-06-19 05:42:00 | 3813.23 | 0.035
2014-06-19 05:41:59 | 3814.68 | 0.228
2014-06-19 05:41:57 | 3813.44 | 0.48
2014-06-19 05:41:56 | 3813.94 | 1.9
2014-06-19 05:41:56 | 3812.98 | 0.93
2014-06-19 05:41:52 | 3814.8 | 0.1
2014-06-19 05:41:50 | 3814.98 | 0.1
2014-06-19 05:41:50 | 3811 | 15.952
2014-06-19 05:41:46 | 3816.58 | 1.76
2014-06-19 05:41:46 | 3816.27 | 0.424
2014-06-19 05:41:46 | 3816.5 | 2.304
2014-06-19 05:41:46 | 3815.96 | 0.8
2014-06-19 05:41:46 | 3816.78 | 0.74
2014-06-19 05:41:46 | 3815.59 | 0.458
2014-06-19 05:41:46 | 3816.78 | 1.885
2014-06-19 05:41:44 | 3815.01 | 10.206
2014-06-19 05:41:38 | 3816.95 | 0.1
2014-06-19 05:41:37 | 3815.13 | 1.937
2014-06-19 05:41:36 | 3816.11 | 1.665
2014-06-19 05:41:36 | 3815.28 | 0.86
2014-06-19 05:41:36 | 3816.75 | 0.7
2014-06-19 05:41:36 | 3815.37 | 1.247
2014-06-19 05:41:36 | 3816.98 | 1.1
2014-06-19 05:41:36 | 3815.1 | 6.404
2014-06-19 05:41:33 | 3816.98 | 1.227
2014-06-19 05:41:31 | 3817.11 | 0.1
2014-06-19 05:41:30 | 3817 | 5.26
2014-06-19 05:41:27 | 3817.31 | 1.339
2014-06-19 05:41:10 | 3817.13 | 0.88
2014-06-19 05:41:07 | 3819 | 0.56
2014-06-19 05:41:00 | 3818.93 | 0.131
2014-06-19 05:40:56 | 3819.07 | 0.214
2014-06-19 05:40:56 | 3819.07 | 0.26
2014-06-19 05:40:51 | 3819.12 | 1.102
2014-06-19 05:40:50 | 3819.09 | 3.934
2014-06-19 05:40:50 | 3819.09 | 0.754
2014-06-19 05:40:47 | 3819.11 | 1.097
2014-06-19 05:40:39 | 3819.14 | 1.353
2014-06-19 05:40:37 | 3820.77 | 0.36
2014-06-19 05:40:37 | 3820.76 | 2.858
2014-06-19 05:40:32 | 3820.78 | 1.5
2014-06-19 05:40:30 | 3820.75 | 0.389
2014-06-19 05:40:27 | 3820 | 2
2014-06-19 05:40:27 | 3819.98 | 1.082
2014-06-19 05:40:25 | 3820.48 | 1.459
2014-06-19 05:40:25 | 3819.91 | 0.317
2014-06-19 05:40:25 | 3820.25 | 2.98
2014-06-19 05:40:25 | 3819.83 | 7.144
2014-06-19 05:40:20 | 3821.67 | 0.161
2014-06-19 05:40:19 | 3821.69 | 0.997
2014-06-19 05:40:17 | 3820.95 | 1
2014-06-19 05:40:16 | 3821.67 | 0.46
2014-06-19 05:40:12 | 3820.95 | 4.412
2014-06-19 05:40:12 | 3821.67 | 4.688
2014-06-19 05:40:04 | 3820.97 | 0.28
2014-06-19 05:40:01 | 3820.97 | 1.35
2014-06-19 05:39:57 | 3820.97 | 0.7
2014-06-19 05:39:57 | 3821 | 0.97
2014-06-19 05:39:56 | 3820.95 | 10.539
2014-06-19 05:39:54 | 3820.95 | 5.151
2014-06-19 05:39:53 | 3820.78 | 0.853
2014-06-19 05:39:48 | 3820.06 | 0.1
2014-06-19 05:39:43 | 3819.97 | 1.103
2014-06-19 05:39:40 | 3821.98 | 5.391
2014-06-19 05:39:40 | 3819.95 | 1.5
2014-06-19 05:39:37 | 3820.95 | 1.952
2014-06-19 05:39:33 | 3819.92 | 0.1
2014-06-19 05:39:33 | 3819.94 | 0.13
2014-06-19 05:39:32 | 3819.94 | 1.021
2014-06-19 05:39:30 | 3819.94 | 1.1
2014-06-19 05:39:26 | 3819.94 | 0.1
2014-06-19 05:39:24 | 3819.9 | 0.1
2014-06-19 05:39:24 | 3821.4 | 9.728
2014-06-19 05:39:22 | 3818.99 | 0.251
2014-06-19 05:39:20 | 3819.01 | 1.133
2014-06-19 05:39:20 | 3818.99 | 3.401
2014-06-19 05:39:19 | 3819.01 | 1.17
2014-06-19 05:39:17 | 3819 | 1.987
2014-06-19 05:39:12 | 3819.94 | 1.361
2014-06-19 05:39:12 | 3819.06 | 0.326
2014-06-19 05:39:11 | 3819.06 | 1.233
2014-06-19 05:39:11 | 3820 | 4.304
2014-06-19 05:39:10 | 3819.03 | 3.801
2014-06-19 05:39:03 | 3819.05 | 0.12
2014-06-19 05:39:01 | 3819.87 | 0.025
2014-06-19 05:39:01 | 3819.79 | 0.08
2014-06-19 05:39:00 | 3820 | 0.971
2014-06-19 05:39:00 | 3819.86 | 2.31
2014-06-19 05:38:58 | 3820 | 3
2014-06-19 05:38:55 | 3819.98 | 0.328
2014-06-19 05:38:48 | 3818.93 | 0.621
2014-06-19 05:38:47 | 3820 | 9.708
2014-06-19 05:38:47 | 3818.73 | 5.299
2014-06-19 05:38:45 | 3818.95 | 0.384
2014-06-19 05:38:44 | 3818.93 | 0.36
2014-06-19 05:38:43 | 3818.95 | 0.75
2014-06-19 05:38:43 | 3818.73 | 2
2014-06-19 05:38:42 | 3818.93 | 0.47
2014-06-19 05:38:32 | 3818.97 | 0.25
2014-06-19 05:38:32 | 3818.97 | 2.236
2014-06-19 05:38:31 | 3819.94 | 0.36
2014-06-19 05:38:31 | 3818.97 | 4.902
2014-06-19 05:38:31 | 3819.94 | 0.39
2014-06-19 05:38:31 | 3819.9 | 0.442
2014-06-19 05:38:31 | 3820 | 20
2014-06-19 05:38:29 | 3819.06 | 0.1
2014-06-19 05:38:27 | 3819.04 | 0.1
2014-06-19 05:38:24 | 3818.99 | 4.657
2014-06-19 05:38:24 | 3819 | 0.149
2014-06-19 05:38:24 | 3818.99 | 0.44
2014-06-19 05:38:23 | 3818.95 | 0.119
2014-06-19 05:38:22 | 3818.95 | 0.113
2014-06-19 05:38:21 | 3818.97 | 1.097
2014-06-19 05:38:21 | 3818.75 | 0.1
2014-06-19 05:38:19 | 3818.75 | 0.38
2014-06-19 05:38:13 | 3818.99 | 4.368
2014-06-19 05:38:10 | 3817.77 | 2.606
2014-06-19 05:38:02 | 3817.07 | 2.989
2014-06-19 05:38:01 | 3817.07 | 12.837
2014-06-19 05:38:00 | 3818.99 | 11.999
2014-06-19 05:37:57 | 3817.07 | 1.385
2014-06-19 05:37:50 | 3817.79 | 0.16
2014-06-19 05:37:50 | 3817.77 | 0.12
2014-06-19 05:37:49 | 3817.79 | 0.99
2014-06-19 05:37:49 | 3817.77 | 0.16
2014-06-19 05:37:49 | 3817.79 | 1.106
2014-06-19 05:37:49 | 3817.79 | 21.41
2014-06-19 05:37:48 | 3818.19 | 1.057
2014-06-19 05:37:47 | 3818 | 0.11
2014-06-19 05:37:46 | 3818 | 0.2
2014-06-19 05:37:43 | 3817.79 | 2.604
2014-06-19 05:37:36 | 3817.79 | 5
2014-06-19 05:37:34 | 3817.03 | 0.673
2014-06-19 05:37:32 | 3817.01 | 9.21
2014-06-19 05:37:31 | 3816.99 | 3.438
2014-06-19 05:37:31 | 3817.01 | 13.367
2014-06-19 05:37:28 | 3816.99 | 0.48
2014-06-19 05:37:28 | 3817 | 3.321
2014-06-19 05:37:26 | 3816.98 | 0.081
2014-06-19 05:37:24 | 3816.98 | 0.2
2014-06-19 05:37:22 | 3816.99 | 6.955
2014-06-19 05:37:20 | 3817.01 | 1.463
2014-06-19 05:37:19 | 3817 | 20.586
2014-06-19 05:37:18 | 3817.77 | 2.806
2014-06-19 05:37:15 | 3817.02 | 0.578
2014-06-19 05:37:09 | 3817 | 12.4
2014-06-19 05:37:06 | 3817.77 | 3.091
2014-06-19 05:37:03 | 3817.12 | 1
2014-06-19 05:37:02 | 3817.75 | 2.796
2014-06-19 05:37:02 | 3817.14 | 0.03
2014-06-19 05:36:58 | 3817.01 | 2.415
2014-06-19 05:36:57 | 3817.01 | 1.5
2014-06-19 05:36:54 | 3817 | 2.002
2014-06-19 05:36:49 | 3817 | 0.02
2014-06-19 05:36:48 | 3816.98 | 2.62

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:49:44 | 3816 | 0.11
2014-06-19 05:49:41 | 3816 | 0.01
2014-06-19 05:49:31 | 3816 | 1.326
2014-06-19 05:49:28 | 3816.02 | 0.14
2014-06-19 05:49:28 | 3816 | 0.46
2014-06-19 05:49:26 | 3816 | 2.733
2014-06-19 05:49:21 | 3816 | 0.8
2014-06-19 05:49:19 | 3816 | 2.441
2014-06-19 05:49:09 | 3815.8 | 0.25
2014-06-19 05:49:09 | 3815.8 | 5.83
2014-06-19 05:49:08 | 3816.04 | 0.37
2014-06-19 05:49:07 | 3816.03 | 1.613
2014-06-19 05:49:07 | 3816.02 | 1.263
2014-06-19 05:49:05 | 3815.82 | 0.5
2014-06-19 05:49:02 | 3816.05 | 3.079
2014-06-19 05:48:57 | 3816.01 | 2.431
2014-06-19 05:48:54 | 3817 | 0.54
2014-06-19 05:48:54 | 3816.1 | 0.08
2014-06-19 05:48:41 | 3817 | 9.692
2014-06-19 05:48:22 | 3816.25 | 2.193
2014-06-19 05:48:14 | 3816.27 | 0.277
2014-06-19 05:48:10 | 3816.27 | 0.63
2014-06-19 05:48:07 | 3816.5 | 0.96
2014-06-19 05:47:58 | 3816.25 | 1
2014-06-19 05:47:48 | 3817 | 6.431
2014-06-19 05:47:44 | 3817 | 1.175
2014-06-19 05:47:41 | 3816.04 | 0.39
2014-06-19 05:47:41 | 3816.04 | 0.61
2014-06-19 05:47:39 | 3816.95 | 1.252
2014-06-19 05:47:35 | 3816.89 | 0.032
2014-06-19 05:47:34 | 3816.95 | 0.649
2014-06-19 05:47:28 | 3816.02 | 1.052
2014-06-19 05:47:11 | 3816 | 1.047
2014-06-19 05:47:07 | 3815.8 | 0.888
2014-06-19 05:47:04 | 3815.8 | 4.583
2014-06-19 05:47:04 | 3815.58 | 1.111
2014-06-19 05:47:02 | 3815.6 | 0.59
2014-06-19 05:46:59 | 3815 | 1
2014-06-19 05:46:44 | 3815.66 | 0.11
2014-06-19 05:46:44 | 3816 | 1.621
2014-06-19 05:46:43 | 3814.65 | 3.703
2014-06-19 05:46:40 | 3814.71 | 1.08
2014-06-19 05:46:37 | 3815 | 0.01
2014-06-19 05:46:37 | 3814.69 | 0.516
2014-06-19 05:46:24 | 3814.67 | 0.402
2014-06-19 05:46:23 | 3814.65 | 2.528
2014-06-19 05:46:20 | 3814 | 0.2
2014-06-19 05:46:17 | 3814 | 0.782
2014-06-19 05:46:09 | 3814.62 | 7.23
2014-06-19 05:46:07 | 3813.98 | 0.03
2014-06-19 05:46:07 | 3814.14 | 0.059
2014-06-19 05:46:06 | 3813.35 | 1.18
2014-06-19 05:46:01 | 3813.67 | 1.4
2014-06-19 05:46:01 | 3813.36 | 6.696
2014-06-19 05:46:01 | 3814.65 | 0.2
2014-06-19 05:45:56 | 3814.35 | 0.988
2014-06-19 05:45:56 | 3814.36 | 5.512
2014-06-19 05:45:49 | 3814.02 | 9.27
2014-06-19 05:45:48 | 3814.49 | 2.151
2014-06-19 05:45:44 | 3814.52 | 4.664
2014-06-19 05:45:39 | 3814.52 | 0.24
2014-06-19 05:45:37 | 3814.52 | 0.23
2014-06-19 05:45:34 | 3814.5 | 1.104
2014-06-19 05:45:29 | 3814.5 | 2.687
2014-06-19 05:45:25 | 3814.5 | 5.947
2014-06-19 05:45:21 | 3814.53 | 0.369
2014-06-19 05:45:16 | 3815.02 | 3.535
2014-06-19 05:45:05 | 3815.52 | 2.557
2014-06-19 05:44:57 | 3816 | 0.616
2014-06-19 05:44:55 | 3814.6 | 0.12
2014-06-19 05:44:55 | 3815 | 0.08
2014-06-19 05:44:53 | 3815 | 3.904
2014-06-19 05:44:50 | 3815 | 5.982
2014-06-19 05:44:44 | 3814.5 | 1.51
2014-06-19 05:44:39 | 3814.5 | 0.2
2014-06-19 05:44:33 | 3814.5 | 1.418
2014-06-19 05:44:19 | 3813.35 | 1
2014-06-19 05:44:15 | 3814.66 | 0.48
2014-06-19 05:44:11 | 3814.66 | 1.041
2014-06-19 05:44:10 | 3814.66 | 1.045
2014-06-19 05:44:07 | 3814.76 | 1.053
2014-06-19 05:44:06 | 3814.66 | 0.12
2014-06-19 05:44:06 | 3814.68 | 0.22
2014-06-19 05:44:05 | 3814.66 | 0.903
2014-06-19 05:44:05 | 3814.66 | 4.125
2014-06-19 05:44:04 | 3813.22 | 0.453
2014-06-19 05:44:02 | 3814.68 | 0.1
2014-06-19 05:44:01 | 3813.19 | 0.61
2014-06-19 05:43:57 | 3814.78 | 0.2
2014-06-19 05:43:48 | 3814.94 | 1.36
2014-06-19 05:43:47 | 3812.98 | 12
2014-06-19 05:43:44 | 3814.28 | 4.657
2014-06-19 05:43:41 | 3814.3 | 0.549
2014-06-19 05:43:36 | 3814.97 | 0.57
2014-06-19 05:43:34 | 3815 | 0.59
2014-06-19 05:43:22 | 3815 | 4.315
2014-06-19 05:43:19 | 3815 | 9.264
2014-06-19 05:43:13 | 3816.5 | 0.418
2014-06-19 05:43:08 | 3815.12 | 1
2014-06-19 05:43:02 | 3816.5 | 0.836
2014-06-19 05:43:01 | 3815 | 0.241
2014-06-19 05:42:52 | 3816.78 | 1.017
2014-06-19 05:42:41 | 3814.02 | 0.12
2014-06-19 05:42:37 | 3814 | 4.315
2014-06-19 05:42:34 | 3814 | 1.989
2014-06-19 05:42:31 | 3813 | 5.804
2014-06-19 05:42:29 | 3813 | 4.646
2014-06-19 05:42:26 | 3812.93 | 0.412
2014-06-19 05:42:24 | 3812.93 | 2.618
2014-06-19 05:42:22 | 3812.91 | 0.13
2014-06-19 05:42:21 | 3812.98 | 5.52
2014-06-19 05:42:20 | 3812.93 | 0.12
2014-06-19 05:42:20 | 3812.96 | 0.54
2014-06-19 05:42:07 | 3811 | 10
2014-06-19 05:42:04 | 3813.12 | 1.8
2014-06-19 05:42:04 | 3814.43 | 0.8
2014-06-19 05:42:04 | 3813.37 | 1.27
2014-06-19 05:42:04 | 3813.72 | 0.958
2014-06-19 05:42:00 | 3814.25 | 0.03
2014-06-19 05:42:00 | 3813.23 | 0.035
2014-06-19 05:41:59 | 3814.68 | 0.228
2014-06-19 05:41:57 | 3813.44 | 0.48
2014-06-19 05:41:56 | 3813.94 | 1.9
2014-06-19 05:41:56 | 3812.98 | 0.93
2014-06-19 05:41:52 | 3814.8 | 0.1
2014-06-19 05:41:50 | 3814.98 | 0.1
2014-06-19 05:41:50 | 3811 | 15.952
2014-06-19 05:41:46 | 3816.58 | 1.76
2014-06-19 05:41:46 | 3816.27 | 0.424
2014-06-19 05:41:46 | 3816.5 | 2.304
2014-06-19 05:41:46 | 3815.96 | 0.8
2014-06-19 05:41:46 | 3816.78 | 0.74
2014-06-19 05:41:46 | 3815.59 | 0.458
2014-06-19 05:41:46 | 3816.78 | 1.885
2014-06-19 05:41:44 | 3815.01 | 10.206
2014-06-19 05:41:38 | 3816.95 | 0.1
2014-06-19 05:41:37 | 3815.13 | 1.937
2014-06-19 05:41:36 | 3816.11 | 1.665
2014-06-19 05:41:36 | 3815.28 | 0.86
2014-06-19 05:41:36 | 3816.75 | 0.7
2014-06-19 05:41:36 | 3815.37 | 1.247
2014-06-19 05:41:36 | 3816.98 | 1.1
2014-06-19 05:41:36 | 3815.1 | 6.404
2014-06-19 05:41:33 | 3816.98 | 1.227
2014-06-19 05:41:31 | 3817.11 | 0.1
2014-06-19 05:41:30 | 3817 | 5.26
2014-06-19 05:41:27 | 3817.31 | 1.339
2014-06-19 05:41:10 | 3817.13 | 0.88
2014-06-19 05:41:07 | 3819 | 0.56
2014-06-19 05:41:00 | 3818.93 | 0.131
2014-06-19 05:40:56 | 3819.07 | 0.214
2014-06-19 05:40:56 | 3819.07 | 0.26
2014-06-19 05:40:51 | 3819.12 | 1.102
2014-06-19 05:40:50 | 3819.09 | 3.934
2014-06-19 05:40:50 | 3819.09 | 0.754
2014-06-19 05:40:47 | 3819.11 | 1.097
2014-06-19 05:40:39 | 3819.14 | 1.353
2014-06-19 05:40:37 | 3820.77 | 0.36
2014-06-19 05:40:37 | 3820.76 | 2.858
2014-06-19 05:40:32 | 3820.78 | 1.5
2014-06-19 05:40:30 | 3820.75 | 0.389
2014-06-19 05:40:27 | 3820 | 2
2014-06-19 05:40:27 | 3819.98 | 1.082
2014-06-19 05:40:25 | 3820.48 | 1.459
2014-06-19 05:40:25 | 3819.91 | 0.317
2014-06-19 05:40:25 | 3820.25 | 2.98
2014-06-19 05:40:25 | 3819.83 | 7.144
2014-06-19 05:40:20 | 3821.67 | 0.161
2014-06-19 05:40:19 | 3821.69 | 0.997
2014-06-19 05:40:17 | 3820.95 | 1
2014-06-19 05:40:16 | 3821.67 | 0.46
2014-06-19 05:40:12 | 3820.95 | 4.412
2014-06-19 05:40:12 | 3821.67 | 4.688
2014-06-19 05:40:04 | 3820.97 | 0.28
2014-06-19 05:40:01 | 3820.97 | 1.35
2014-06-19 05:39:57 | 3820.97 | 0.7
2014-06-19 05:39:57 | 3821 | 0.97
2014-06-19 05:39:56 | 3820.95 | 10.539
2014-06-19 05:39:54 | 3820.95 | 5.151
2014-06-19 05:39:53 | 3820.78 | 0.853
2014-06-19 05:39:48 | 3820.06 | 0.1
2014-06-19 05:39:43 | 3819.97 | 1.103
2014-06-19 05:39:40 | 3821.98 | 5.391
2014-06-19 05:39:40 | 3819.95 | 1.5
2014-06-19 05:39:37 | 3820.95 | 1.952
2014-06-19 05:39:33 | 3819.92 | 0.1
2014-06-19 05:39:33 | 3819.94 | 0.13
2014-06-19 05:39:32 | 3819.94 | 1.021
2014-06-19 05:39:30 | 3819.94 | 1.1
2014-06-19 05:39:26 | 3819.94 | 0.1
2014-06-19 05:39:24 | 3819.9 | 0.1
2014-06-19 05:39:24 | 3821.4 | 9.728
2014-06-19 05:39:22 | 3818.99 | 0.251
2014-06-19 05:39:20 | 3819.01 | 1.133
2014-06-19 05:39:20 | 3818.99 | 3.401
2014-06-19 05:39:19 | 3819.01 | 1.17
2014-06-19 05:39:17 | 3819 | 1.987
2014-06-19 05:39:12 | 3819.94 | 1.361
2014-06-19 05:39:12 | 3819.06 | 0.326
2014-06-19 05:39:11 | 3819.06 | 1.233

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 05:55:42 | 3807.59 | 0.25
2014-06-19 05:55:35 | 3807.98 | 0.29
2014-06-19 05:55:32 | 3808 | 1.342
2014-06-19 05:54:47 | 3808.05 | 0.02
2014-06-19 05:54:44 | 3808.02 | 1.84
2014-06-19 05:54:36 | 3808.02 | 0.75
2014-06-19 05:54:32 | 3808.97 | 0.729
2014-06-19 05:54:28 | 3808.97 | 0.14
2014-06-19 05:54:25 | 3808.97 | 0.75
2014-06-19 05:54:21 | 3808.98 | 1.875
2014-06-19 05:54:14 | 3809.02 | 0.23
2014-06-19 05:54:10 | 3809.02 | 0.03
2014-06-19 05:54:04 | 3809.04 | 1.13
2014-06-19 05:54:03 | 3809.38 | 1.16
2014-06-19 05:54:02 | 3809.38 | 0.435
2014-06-19 05:54:02 | 3809.65 | 0.13
2014-06-19 05:53:56 | 3809.38 | 2.86
2014-06-19 05:53:53 | 3809.67 | 2.48
2014-06-19 05:53:48 | 3809.62 | 0.28
2014-06-19 05:53:48 | 3809.59 | 2.718
2014-06-19 05:53:44 | 3809.69 | 0.05
2014-06-19 05:53:44 | 3809.7 | 1.875
2014-06-19 05:53:42 | 3809.67 | 1.149
2014-06-19 05:53:38 | 3809.72 | 0.49
2014-06-19 05:53:29 | 3810.01 | 3.043
2014-06-19 05:53:20 | 3809.49 | 0.062
2014-06-19 05:53:20 | 3809.48 | 1.36
2014-06-19 05:53:13 | 3810.02 | 2.281
2014-06-19 05:53:06 | 3809.38 | 1.14
2014-06-19 05:52:56 | 3810.78 | 1.581
2014-06-19 05:52:55 | 3810.7 | 1.419
2014-06-19 05:52:45 | 3810.75 | 1.364
2014-06-19 05:52:45 | 3809.96 | 0.13
2014-06-19 05:52:42 | 3810 | 0.031
2014-06-19 05:52:41 | 3810 | 0.2
2014-06-19 05:52:39 | 3809.04 | 1.08
2014-06-19 05:52:38 | 3809 | 0.1
2014-06-19 05:52:37 | 3808.99 | 4.54
2014-06-19 05:52:37 | 3808.98 | 1.577
2014-06-19 05:52:35 | 3808.98 | 0.1
2014-06-19 05:52:32 | 3808.98 | 0.364
2014-06-19 05:52:28 | 3808.97 | 0.1
2014-06-19 05:52:26 | 3808.98 | 0.01
2014-06-19 05:52:24 | 3808.98 | 10.984
2014-06-19 05:52:24 | 3808.93 | 0.051
2014-06-19 05:52:23 | 3808.96 | 1.157
2014-06-19 05:52:21 | 3808.96 | 0.342
2014-06-19 05:52:18 | 3809 | 0.15
2014-06-19 05:52:15 | 3809 | 1.11
2014-06-19 05:52:09 | 3809.96 | 0.14
2014-06-19 05:52:07 | 3809.27 | 0.99
2014-06-19 05:52:06 | 3809.27 | 0.01
2014-06-19 05:52:06 | 3810.72 | 1
2014-06-19 05:51:57 | 3810.76 | 0.23
2014-06-19 05:51:56 | 3809.98 | 2.046
2014-06-19 05:51:56 | 3810 | 3.394
2014-06-19 05:51:55 | 3810 | 13.606
2014-06-19 05:51:55 | 3810.78 | 1.984
2014-06-19 05:51:55 | 3810.76 | 0.908
2014-06-19 05:51:50 | 3810.76 | 2.296
2014-06-19 05:51:45 | 3811 | 0.29
2014-06-19 05:51:44 | 3811 | 17.232
2014-06-19 05:51:42 | 3812.03 | 0.552
2014-06-19 05:51:40 | 3812.01 | 0.97
2014-06-19 05:51:40 | 3812.03 | 0.36
2014-06-19 05:51:39 | 3812.01 | 0.55
2014-06-19 05:51:39 | 3812.03 | 1.215
2014-06-19 05:51:38 | 3812.03 | 0.41
2014-06-19 05:51:33 | 3812.03 | 0.2
2014-06-19 05:51:31 | 3813 | 0.848
2014-06-19 05:51:31 | 3813 | 0.152
2014-06-19 05:51:29 | 3812 | 0.371
2014-06-19 05:51:23 | 3812 | 0.482
2014-06-19 05:51:22 | 3812 | 1.216
2014-06-19 05:51:15 | 3812.93 | 0.5
2014-06-19 05:51:12 | 3812.96 | 1.414
2014-06-19 05:51:11 | 3813 | 0.681
2014-06-19 05:51:07 | 3812.96 | 0.282
2014-06-19 05:51:05 | 3812.97 | 0.85
2014-06-19 05:51:01 | 3812.97 | 0.06
2014-06-19 05:51:01 | 3812.97 | 0.17
2014-06-19 05:51:01 | 3813 | 9.125
2014-06-19 05:51:00 | 3813 | 26.516
2014-06-19 05:50:59 | 3814.81 | 1.822
2014-06-19 05:50:56 | 3814.83 | 0.051
2014-06-19 05:50:55 | 3814.81 | 2.747
2014-06-19 05:50:48 | 3813.5 | 1.39
2014-06-19 05:50:34 | 3814.46 | 1.5
2014-06-19 05:50:34 | 3814.77 | 0.439
2014-06-19 05:50:34 | 3814.48 | 0.76
2014-06-19 05:50:34 | 3814.64 | 0.615
2014-06-19 05:50:34 | 3814.53 | 0.687
2014-06-19 05:50:34 | 3814.67 | 3.685
2014-06-19 05:50:28 | 3814.97 | 0.01
2014-06-19 05:50:26 | 3814.97 | 14.688
2014-06-19 05:50:23 | 3813 | 4.379
2014-06-19 05:50:20 | 3815 | 0.01
2014-06-19 05:50:18 | 3815 | 0.08
2014-06-19 05:50:16 | 3815 | 0.19
2014-06-19 05:50:13 | 3815 | 0.08
2014-06-19 05:50:11 | 3815 | 1.01
2014-06-19 05:50:08 | 3814.98 | 0.7
2014-06-19 05:50:06 | 3814.98 | 0.01
2014-06-19 05:50:04 | 3814.3 | 1
2014-06-19 05:50:04 | 3814.97 | 2.663
2014-06-19 05:50:04 | 3814.29 | 2.64
2014-06-19 05:50:04 | 3814.98 | 1.176
2014-06-19 05:50:03 | 3814.96 | 0.08
2014-06-19 05:50:03 | 3814.98 | 0.98
2014-06-19 05:50:02 | 3814.98 | 1.098
2014-06-19 05:50:01 | 3815 | 0.926
2014-06-19 05:50:01 | 3814.98 | 0.595
2014-06-19 05:50:00 | 3815 | 0.22
2014-06-19 05:49:59 | 3815 | 13.613
2014-06-19 05:49:57 | 3816 | 0.01
2014-06-19 05:49:55 | 3816 | 0.74
2014-06-19 05:49:52 | 3816 | 0.01
2014-06-19 05:49:50 | 3816 | 0.08
2014-06-19 05:49:48 | 3816 | 0.01
2014-06-19 05:49:46 | 3816 | 0.01
2014-06-19 05:49:44 | 3816 | 0.11
2014-06-19 05:49:41 | 3816 | 0.01
2014-06-19 05:49:31 | 3816 | 1.326
2014-06-19 05:49:28 | 3816.02 | 0.14
2014-06-19 05:49:28 | 3816 | 0.46
2014-06-19 05:49:26 | 3816 | 2.733
2014-06-19 05:49:21 | 3816 | 0.8
2014-06-19 05:49:19 | 3816 | 2.441
2014-06-19 05:49:09 | 3815.8 | 0.25
2014-06-19 05:49:09 | 3815.8 | 5.83
2014-06-19 05:49:08 | 3816.04 | 0.37
2014-06-19 05:49:07 | 3816.03 | 1.613
2014-06-19 05:49:07 | 3816.02 | 1.263
2014-06-19 05:49:05 | 3815.82 | 0.5
2014-06-19 05:49:02 | 3816.05 | 3.079
2014-06-19 05:48:57 | 3816.01 | 2.431
2014-06-19 05:48:54 | 3817 | 0.54
2014-06-19 05:48:54 | 3816.1 | 0.08
2014-06-19 05:48:41 | 3817 | 9.692
2014-06-19 05:48:22 | 3816.25 | 2.193
2014-06-19 05:48:14 | 3816.27 | 0.277
2014-06-19 05:48:10 | 3816.27 | 0.63
2014-06-19 05:48:07 | 3816.5 | 0.96
2014-06-19 05:47:58 | 3816.25 | 1
2014-06-19 05:47:48 | 3817 | 6.431
2014-06-19 05:47:44 | 3817 | 1.175
2014-06-19 05:47:41 | 3816.04 | 0.39
2014-06-19 05:47:41 | 3816.04 | 0.61
2014-06-19 05:47:39 | 3816.95 | 1.252
2014-06-19 05:47:35 | 3816.89 | 0.032
2014-06-19 05:47:34 | 3816.95 | 0.649
2014-06-19 05:47:28 | 3816.02 | 1.052
2014-06-19 05:47:11 | 3816 | 1.047
2014-06-19 05:47:07 | 3815.8 | 0.888
2014-06-19 05:47:04 | 3815.8 | 4.583
2014-06-19 05:47:04 | 3815.58 | 1.111
2014-06-19 05:47:02 | 3815.6 | 0.59
2014-06-19 05:46:59 | 3815 | 1
2014-06-19 05:46:44 | 3815.66 | 0.11
2014-06-19 05:46:44 | 3816 | 1.621
2014-06-19 05:46:43 | 3814.65 | 3.703
2014-06-19 05:46:40 | 3814.71 | 1.08
2014-06-19 05:46:37 | 3815 | 0.01
2014-06-19 05:46:37 | 3814.69 | 0.516
2014-06-19 05:46:24 | 3814.67 | 0.402
2014-06-19 05:46:23 | 3814.65 | 2.528
2014-06-19 05:46:20 | 3814 | 0.2
2014-06-19 05:46:17 | 3814 | 0.782
2014-06-19 05:46:09 | 3814.62 | 7.23
2014-06-19 05:46:07 | 3813.98 | 0.03
2014-06-19 05:46:07 | 3814.14 | 0.059
2014-06-19 05:46:06 | 3813.35 | 1.18
2014-06-19 05:46:01 | 3813.67 | 1.4
2014-06-19 05:46:01 | 3813.36 | 6.696
2014-06-19 05:46:01 | 3814.65 | 0.2
2014-06-19 05:45:56 | 3814.35 | 0.988
2014-06-19 05:45:56 | 3814.36 | 5.512
2014-06-19 05:45:49 | 3814.02 | 9.27
2014-06-19 05:45:48 | 3814.49 | 2.151
2014-06-19 05:45:44 | 3814.52 | 4.664
2014-06-19 05:45:39 | 3814.52 | 0.24
2014-06-19 05:45:37 | 3814.52 | 0.23
2014-06-19 05:45:34 | 3814.5 | 1.104
2014-06-19 05:45:29 | 3814.5 | 2.687
2014-06-19 05:45:25 | 3814.5 | 5.947
2014-06-19 05:45:21 | 3814.53 | 0.369
2014-06-19 05:45:16 | 3815.02 | 3.535
2014-06-19 05:45:05 | 3815.52 | 2.557
2014-06-19 05:44:57 | 3816 | 0.616
2014-06-19 05:44:55 | 3814.6 | 0.12
2014-06-19 05:44:55 | 3815 | 0.08
2014-06-19 05:44:53 | 3815 | 3.904
2014-06-19 05:44:50 | 3815 | 5.982
2014-06-19 05:44:44 | 3814.5 | 1.51
2014-06-19 05:44:39 | 3814.5 | 0.2
2014-06-19 05:44:33 | 3814.5 | 1.418
2014-06-19 05:44:19 | 3813.35 | 1
2014-06-19 05:44:15 | 3814.66 | 0.48
2014-06-19 05:44:11 | 3814.66 | 1.041
2014-06-19 05:44:10 | 3814.66 | 1.045

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 06:01:48 | 3813.8 | 4.665
2014-06-19 06:01:35 | 3813.7 | 1
2014-06-19 06:01:34 | 3813.66 | 0.11
2014-06-19 06:01:34 | 3813.7 | 3
2014-06-19 06:01:31 | 3813.66 | 0.04
2014-06-19 06:01:27 | 3813.64 | 0.28
2014-06-19 06:01:25 | 3813.62 | 7.121
2014-06-19 06:01:07 | 3813.58 | 0.3
2014-06-19 06:01:06 | 3813.7 | 0.96
2014-06-19 06:01:02 | 3813.7 | 0.05
2014-06-19 06:01:01 | 3813.33 | 0.705
2014-06-19 06:01:01 | 3813.3 | 2.177
2014-06-19 06:01:00 | 3812.98 | 0.745
2014-06-19 06:01:00 | 3813.28 | 3.918
2014-06-19 06:00:53 | 3812.6 | 4
2014-06-19 06:00:48 | 3813.04 | 3.115
2014-06-19 06:00:41 | 3813 | 4.781
2014-06-19 06:00:35 | 3813.53 | 0.211
2014-06-19 06:00:35 | 3813.53 | 0.36
2014-06-19 06:00:32 | 3812.64 | 1.086
2014-06-19 06:00:26 | 3813.6 | 0.899
2014-06-19 06:00:24 | 3813.6 | 0.25
2014-06-19 06:00:23 | 3813.6 | 0.155
2014-06-19 06:00:20 | 3813.04 | 0.844
2014-06-19 06:00:20 | 3812.99 | 1.3
2014-06-19 06:00:20 | 3813.2 | 2.67
2014-06-19 06:00:20 | 3813.19 | 0.3
2014-06-19 06:00:20 | 3813.49 | 0.936
2014-06-19 06:00:20 | 3812.69 | 2.307
2014-06-19 06:00:16 | 3813.6 | 2.346
2014-06-19 06:00:15 | 3812.26 | 0.011
2014-06-19 06:00:10 | 3813.58 | 0.12
2014-06-19 06:00:04 | 3812.03 | 1.256
2014-06-19 05:59:56 | 3812 | 6.497
2014-06-19 05:59:55 | 3811.62 | 0.622
2014-06-19 05:59:53 | 3812 | 3.625
2014-06-19 05:59:52 | 3811.98 | 0.12
2014-06-19 05:59:50 | 3811.98 | 4.046
2014-06-19 05:59:49 | 3812 | 10
2014-06-19 05:59:43 | 3811.9 | 0.08
2014-06-19 05:59:38 | 3811.96 | 0.2
2014-06-19 05:59:34 | 3811.26 | 0.033
2014-06-19 05:59:30 | 3811.26 | 2.3
2014-06-19 05:59:29 | 3811.15 | 0.38
2014-06-19 05:59:20 | 3811.25 | 1.36
2014-06-19 05:59:17 | 3811.21 | 0.5
2014-06-19 05:59:13 | 3811.18 | 2.248
2014-06-19 05:59:10 | 3811.18 | 0.03
2014-06-19 05:59:09 | 3811.14 | 0.36
2014-06-19 05:59:07 | 3811 | 4.599
2014-06-19 05:59:03 | 3812 | 3
2014-06-19 05:58:57 | 3811.02 | 0.11
2014-06-19 05:58:55 | 3811 | 0.022
2014-06-19 05:58:54 | 3811.98 | 1.485
2014-06-19 05:58:53 | 3810.63 | 1.229
2014-06-19 05:58:50 | 3811.29 | 0.8
2014-06-19 05:58:50 | 3811.76 | 1.9
2014-06-19 05:58:50 | 3810.64 | 1.642
2014-06-19 05:58:50 | 3811.34 | 1.4
2014-06-19 05:58:50 | 3810.62 | 0.21
2014-06-19 05:58:46 | 3810.5 | 1.335
2014-06-19 05:58:45 | 3810.5 | 5.161
2014-06-19 05:58:45 | 3809.51 | 6
2014-06-19 05:58:43 | 3810.48 | 0.5
2014-06-19 05:58:38 | 3811.88 | 1.192
2014-06-19 05:58:37 | 3810.55 | 1.4
2014-06-19 05:58:37 | 3811.62 | 1.5
2014-06-19 05:58:37 | 3809.6 | 1.69
2014-06-19 05:58:37 | 3811.73 | 0.79
2014-06-19 05:58:37 | 3810.58 | 1.5
2014-06-19 05:58:37 | 3810.88 | 1.56
2014-06-19 05:58:31 | 3811 | 4.269
2014-06-19 05:58:28 | 3809.38 | 0.78
2014-06-19 05:58:26 | 3809.28 | 0.73
2014-06-19 05:58:26 | 3810.22 | 0.1
2014-06-19 05:58:23 | 3809.28 | 0.25
2014-06-19 05:58:21 | 3809.26 | 0.02
2014-06-19 05:58:19 | 3809.24 | 0.25
2014-06-19 05:58:11 | 3810.22 | 0.423
2014-06-19 05:58:09 | 3810.22 | 0.38
2014-06-19 05:58:09 | 3810.18 | 0.19
2014-06-19 05:58:09 | 3810.14 | 8.258
2014-06-19 05:58:09 | 3810 | 15.504
2014-06-19 05:58:02 | 3808.97 | 2.362
2014-06-19 05:57:57 | 3809 | 1.36
2014-06-19 05:57:55 | 3808.97 | 5.268
2014-06-19 05:57:36 | 3808.97 | 5
2014-06-19 05:57:33 | 3809 | 1
2014-06-19 05:57:28 | 3809.02 | 1.76
2014-06-19 05:57:25 | 3808.97 | 1.224
2014-06-19 05:57:09 | 3808.01 | 1.145
2014-06-19 05:56:50 | 3808.22 | 0.01
2014-06-19 05:56:48 | 3807.98 | 4.196
2014-06-19 05:56:42 | 3807.96 | 0.307
2014-06-19 05:56:40 | 3807.98 | 0.668
2014-06-19 05:56:38 | 3807 | 0.628
2014-06-19 05:56:37 | 3807.96 | 0.973
2014-06-19 05:56:35 | 3807 | 0.453
2014-06-19 05:56:32 | 3807.96 | 0.973
2014-06-19 05:56:24 | 3807.04 | 1
2014-06-19 05:56:22 | 3807.96 | 0.031
2014-06-19 05:56:16 | 3807.01 | 0.062
2014-06-19 05:56:16 | 3807.01 | 0.282
2014-06-19 05:56:15 | 3807.96 | 1.911
2014-06-19 05:56:15 | 3807 | 2.032
2014-06-19 05:55:53 | 3807.02 | 1.388
2014-06-19 05:55:49 | 3807.56 | 0.11
2014-06-19 05:55:49 | 3807.56 | 7.391
2014-06-19 05:55:48 | 3807.57 | 0.05
2014-06-19 05:55:48 | 3807.56 | 1.81
2014-06-19 05:55:48 | 3807.96 | 1.876
2014-06-19 05:55:47 | 3807.56 | 2.07
2014-06-19 05:55:45 | 3807.57 | 1.418
2014-06-19 05:55:42 | 3807.59 | 0.25
2014-06-19 05:55:35 | 3807.98 | 0.29
2014-06-19 05:55:32 | 3808 | 1.342
2014-06-19 05:54:47 | 3808.05 | 0.02
2014-06-19 05:54:44 | 3808.02 | 1.84
2014-06-19 05:54:36 | 3808.02 | 0.75
2014-06-19 05:54:32 | 3808.97 | 0.729
2014-06-19 05:54:28 | 3808.97 | 0.14
2014-06-19 05:54:25 | 3808.97 | 0.75
2014-06-19 05:54:21 | 3808.98 | 1.875
2014-06-19 05:54:14 | 3809.02 | 0.23
2014-06-19 05:54:10 | 3809.02 | 0.03
2014-06-19 05:54:04 | 3809.04 | 1.13
2014-06-19 05:54:03 | 3809.38 | 1.16
2014-06-19 05:54:02 | 3809.38 | 0.435
2014-06-19 05:54:02 | 3809.65 | 0.13
2014-06-19 05:53:56 | 3809.38 | 2.86
2014-06-19 05:53:53 | 3809.67 | 2.48
2014-06-19 05:53:48 | 3809.62 | 0.28
2014-06-19 05:53:48 | 3809.59 | 2.718
2014-06-19 05:53:44 | 3809.69 | 0.05
2014-06-19 05:53:44 | 3809.7 | 1.875
2014-06-19 05:53:42 | 3809.67 | 1.149
2014-06-19 05:53:38 | 3809.72 | 0.49
2014-06-19 05:53:29 | 3810.01 | 3.043
2014-06-19 05:53:20 | 3809.49 | 0.062
2014-06-19 05:53:20 | 3809.48 | 1.36
2014-06-19 05:53:13 | 3810.02 | 2.281
2014-06-19 05:53:06 | 3809.38 | 1.14
2014-06-19 05:52:56 | 3810.78 | 1.581
2014-06-19 05:52:55 | 3810.7 | 1.419
2014-06-19 05:52:45 | 3810.75 | 1.364
2014-06-19 05:52:45 | 3809.96 | 0.13
2014-06-19 05:52:42 | 3810 | 0.031
2014-06-19 05:52:41 | 3810 | 0.2
2014-06-19 05:52:39 | 3809.04 | 1.08
2014-06-19 05:52:38 | 3809 | 0.1
2014-06-19 05:52:37 | 3808.99 | 4.54
2014-06-19 05:52:37 | 3808.98 | 1.577
2014-06-19 05:52:35 | 3808.98 | 0.1
2014-06-19 05:52:32 | 3808.98 | 0.364
2014-06-19 05:52:28 | 3808.97 | 0.1
2014-06-19 05:52:26 | 3808.98 | 0.01
2014-06-19 05:52:24 | 3808.98 | 10.984
2014-06-19 05:52:24 | 3808.93 | 0.051
2014-06-19 05:52:23 | 3808.96 | 1.157
2014-06-19 05:52:21 | 3808.96 | 0.342
2014-06-19 05:52:18 | 3809 | 0.15
2014-06-19 05:52:15 | 3809 | 1.11
2014-06-19 05:52:09 | 3809.96 | 0.14
2014-06-19 05:52:07 | 3809.27 | 0.99
2014-06-19 05:52:06 | 3809.27 | 0.01
2014-06-19 05:52:06 | 3810.72 | 1
2014-06-19 05:51:57 | 3810.76 | 0.23
2014-06-19 05:51:56 | 3809.98 | 2.046
2014-06-19 05:51:56 | 3810 | 3.394
2014-06-19 05:51:55 | 3810 | 13.606
2014-06-19 05:51:55 | 3810.78 | 1.984
2014-06-19 05:51:55 | 3810.76 | 0.908
2014-06-19 05:51:50 | 3810.76 | 2.296
2014-06-19 05:51:45 | 3811 | 0.29
2014-06-19 05:51:44 | 3811 | 17.232
2014-06-19 05:51:42 | 3812.03 | 0.552
2014-06-19 05:51:40 | 3812.01 | 0.97
2014-06-19 05:51:40 | 3812.03 | 0.36
2014-06-19 05:51:39 | 3812.01 | 0.55
2014-06-19 05:51:39 | 3812.03 | 1.215
2014-06-19 05:51:38 | 3812.03 | 0.41
2014-06-19 05:51:33 | 3812.03 | 0.2
2014-06-19 05:51:31 | 3813 | 0.848
2014-06-19 05:51:31 | 3813 | 0.152
2014-06-19 05:51:29 | 3812 | 0.371
2014-06-19 05:51:23 | 3812 | 0.482
2014-06-19 05:51:22 | 3812 | 1.216
2014-06-19 05:51:15 | 3812.93 | 0.5
2014-06-19 05:51:12 | 3812.96 | 1.414
2014-06-19 05:51:11 | 3813 | 0.681
2014-06-19 05:51:07 | 3812.96 | 0.282
2014-06-19 05:51:05 | 3812.97 | 0.85
2014-06-19 05:51:01 | 3812.97 | 0.06
2014-06-19 05:51:01 | 3812.97 | 0.17
2014-06-19 05:51:01 | 3813 | 9.125
2014-06-19 05:51:00 | 3813 | 26.516
2014-06-19 05:50:59 | 3814.81 | 1.822
2014-06-19 05:50:56 | 3814.83 | 0.051
2014-06-19 05:50:55 | 3814.81 | 2.747
2014-06-19 05:50:48 | 3813.5 | 1.39

# Last edited on DATE TIME by USER
# Exchange OKCO transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-19 06:06:54 | 3808.95 | 0.03
2014-06-19 06:06:52 | 3808 | 4.666
2014-06-19 06:06:45 | 3808.19 | 1.115
2014-06-19 06:06:40 | 3808.16 | 0.56
2014-06-19 06:06:35 | 3808.2 | 0.02
2014-06-19 06:06:33 | 3808 | 27.818
2014-06-19 06:06:30 | 3808.34 | 0.05
2014-06-19 06:06:29 | 3808.25 | 10.523
2014-06-19 06:06:21 | 3809.26 | 5.61
2014-06-19 06:06:16 | 3809.33 | 0.14
2014-06-19 06:06:15 | 3809.35 | 0.136
2014-06-19 06:06:13 | 3809.35 | 0.042
2014-06-19 06:06:11 | 3809.37 | 0.042
2014-06-19 06:06:10 | 3809.26 | 0.26
2014-06-19 06:06:09 | 3809.39 | 1.72
2014-06-19 06:06:09 | 3809.26 | 3
2014-06-19 06:06:09 | 3809.39 | 0.042
2014-06-19 06:06:04 | 3809.28 | 3.76
2014-06-19 06:06:00 | 3809.26 | 2.05
2014-06-19 06:05:58 | 3809.26 | 0.11
2014-06-19 06:05:58 | 3809.48 | 0.23
2014-06-19 06:05:58 | 3809.48 | 3.981
2014-06-19 06:05:51 | 3809.51 | 0.13
2014-06-19 06:05:40 | 3809.26 | 0.02
2014-06-19 06:05:39 | 3809.26 | 2.301
2014-06-19 06:05:35 | 3809.24 | 0.1
2014-06-19 06:05:22 | 3809.26 | 5
2014-06-19 06:05:20 | 3809.26 | 4.252
2014-06-19 06:05:16 | 3809.26 | 3.06
2014-06-19 06:05:11 | 3809.26 | 7.391
2014-06-19 06:05:08 | 3809.24 | 0.1
2014-06-19 06:05:08 | 3809.26 | 5.227
2014-06-19 06:05:08 | 3809.24 | 2.375
2014-06-19 06:05:07 | 3809.26 | 0.695
2014-06-19 06:05:07 | 3809.26 | 20.958
2014-06-19 06:05:06 | 3811.04 | 0.49
2014-06-19 06:05:04 | 3811 | 5.235
2014-06-19 06:05:00 | 3811 | 1.5
2014-06-19 06:04:59 | 3811.02 | 0.255
2014-06-19 06:04:58 | 3811.02 | 0.36
2014-06-19 06:04:57 | 3811.04 | 0.341
2014-06-19 06:04:56 | 3811 | 3
2014-06-19 06:04:52 | 3811 | 6
2014-06-19 06:04:50 | 3811.02 | 0.127
2014-06-19 06:04:50 | 3811 | 2.907
2014-06-19 06:04:50 | 3811.02 | 0.1
2014-06-19 06:04:49 | 3811.02 | 1.108
2014-06-19 06:04:49 | 3811.02 | 5.272
2014-06-19 06:04:48 | 3811 | 4
2014-06-19 06:04:42 | 3811 | 11.932
2014-06-19 06:04:39 | 3812 | 0.25
2014-06-19 06:04:38 | 3812 | 2.02
2014-06-19 06:04:37 | 3812.02 | 0.36
2014-06-19 06:04:37 | 3812 | 1.44
2014-06-19 06:04:34 | 3812.01 | 2.96
2014-06-19 06:04:30 | 3812.19 | 3.603
2014-06-19 06:04:27 | 3812.14 | 0.773
2014-06-19 06:04:16 | 3812.2 | 1.07
2014-06-19 06:04:13 | 3813.31 | 0.139
2014-06-19 06:04:11 | 3812.18 | 1.023
2014-06-19 06:04:01 | 3812.77 | 2
2014-06-19 06:03:44 | 3812.54 | 0.13
2014-06-19 06:03:42 | 3813.03 | 17.48
2014-06-19 06:03:39 | 3812.44 | 0.12
2014-06-19 06:03:25 | 3812.38 | 1.47
2014-06-19 06:03:25 | 3813.83 | 2.152
2014-06-19 06:03:25 | 3813.46 | 1.21
2014-06-19 06:03:25 | 3813.81 | 2.771
2014-06-19 06:03:07 | 3813.48 | 0.915
2014-06-19 06:03:03 | 3813.48 | 0.5
2014-06-19 06:03:02 | 3813.51 | 0.62
2014-06-19 06:03:01 | 3813.6 | 0.895
2014-06-19 06:02:56 | 3813.6 | 8.25
2014-06-19 06:02:54 | 3814.15 | 2.39
2014-06-19 06:02:54 | 3814.15 | 0.61
2014-06-19 06:02:33 | 3814.15 | 2
2014-06-19 06:02:28 | 3814.9 | 2.683
2014-06-19 06:02:27 | 3814.17 | 0.1
2014-06-19 06:02:14 | 3814.15 | 0.03
2014-06-19 06:02:08 | 3814.1 | 0.026
2014-06-19 06:02:07 | 3814.01 | 0.08
2014-06-19 06:02:07 | 3814 | 0.02
2014-06-19 06:02:03 | 3813.8 | 0.436
2014-06-19 06:02:03 | 3813.76 | 1
2014-06-19 06:01:48 | 3813.8 | 4.665
2014-06-19 06:01:35 | 3813.7 | 1
2014-06-19 06:01:34 | 3813.66 | 0.11
2014-06-19 06:01:34 | 3813.7 | 3
2014-06-19 06:01:31 | 3813.66 | 0.04
2014-06-19 06:01:27 | 3813.64 | 0.28
2014-06-19 06:01:25 | 3813.62 | 7.121
2014-06-19 06:01:07 | 3813.58 | 0.3
2014-06-19 06:01:06 | 3813.7 | 0.96
2014-06-19 06:01:02 | 3813.7 | 0.05
2014-06-19 06:01:01 | 3813.33 | 0.705
2014-06-19 06:01:01 | 3813.3 | 2.177
2014-06-19 06:01:00 | 3812.98 | 0.745
2014-06-19 06:01:00 | 3813.28 | 3.918
2014-06-19 06:00:53 | 3812.6 | 4
2014-06-19 06:00:48 | 3813.04 | 3.115
2014-06-19 06:00:41 | 3813 | 4.781
2014-06-19 06:00:35 | 3813.53 | 0.211
2014-06-19 06:00:35 | 3813.53 | 0.36
2014-06-19 06:00:32 | 3812.64 | 1.086
2014-06-19 06:00:26 | 3813.6 | 0.899
2014-06-19 06:00:24 | 3813.6 | 0.25
2014-06-19 06:00:23 | 3813.6 | 0.155
2014-06-19 06:00:20 | 3813.04 | 0.844
2014-06-19 06:00:20 | 3812.99 | 1.3
2014-06-19 06:00:20 | 3813.2 | 2.67
2014-06-19 06:00:20 | 3813.19 | 0.3
2014-06-19 06:00:20 | 3813.49 | 0.936
2014-06-19 06:00:20 | 3812.69 | 2.307
2014-06-19 06:00:16 | 3813.6 | 2.346
2014-06-19 06:00:15 | 3812.26 | 0.011
2014-06-19 06:00:10 | 3813.58 | 0.12
2014-06-19 06:00:04 | 3812.03 | 1.256
2014-06-19 05:59:56 | 3812 | 6.497
2014-06-19 05:59:55 | 3811.62 | 0.622
2014-06-19 05:59:53 | 3812 | 3.625
2014-06-19 05:59:52 | 3811.98 | 0.12
2014-06-19 05:59:50 | 3811.98 | 4.046
2014-06-19 05:59:49 | 3812 | 10
2014-06-19 05:59:43 | 3811.9 | 0.08
2014-06-19 05:59:38 | 3811.96 | 0.2
2014-06-19 05:59:34 | 3811.26 | 0.033
2014-06-19 05:59:30 | 3811.26 | 2.3
2014-06-19 05:59:29 | 3811.15 | 0.38
2014-06-19 05:59:20 | 3811.25 | 1.36
2014-06-19 05:59:17 | 3811.21 | 0.5
2014-06-19 05:59:13 | 3811.18 | 2.248
2014-06-19 05:59:10 | 3811.18 | 0.03
2014-06-19 05:59:09 | 3811.14 | 0.36
2014-06-19 05:59:07 | 3811 | 4.599
2014-06-19 05:59:03 | 3812 | 3
2014-06-19 05:58:57 | 3811.02 | 0.11
2014-06-19 05:58:55 | 3811 | 0.022
2014-06-19 05:58:54 | 3811.98 | 1.485
2014-06-19 05:58:53 | 3810.63 | 1.229
2014-06-19 05:58:50 | 3811.29 | 0.8
2014-06-19 05:58:50 | 3811.76 | 1.9
2014-06-19 05:58:50 | 3810.64 | 1.642
2014-06-19 05:58:50 | 3811.34 | 1.4
2014-06-19 05:58:50 | 3810.62 | 0.21
2014-06-19 05:58:46 | 3810.5 | 1.335
2014-06-19 05:58:45 | 3810.5 | 5.161
2014-06-19 05:58:45 | 3809.51 | 6
2014-06-19 05:58:43 | 3810.48 | 0.5
2014-06-19 05:58:38 | 3811.88 | 1.192
2014-06-19 05:58:37 | 3810.55 | 1.4
2014-06-19 05:58:37 | 3811.62 | 1.5
2014-06-19 05:58:37 | 3809.6 | 1.69
2014-06-19 05:58:37 | 3811.73 | 0.79
2014-06-19 05:58:37 | 3810.58 | 1.5
2014-06-19 05:58:37 | 3810.88 | 1.56
2014-06-19 05:58:31 | 3811 | 4.269
2014-06-19 05:58:28 | 3809.38 | 0.78
2014-06-19 05:58:26 | 3809.28 | 0.73
2014-06-19 05:58:26 | 3810.22 | 0.1
2014-06-19 05:58:23 | 3809.28 | 0.25
2014-06-19 05:58:21 | 3809.26 | 0.02
2014-06-19 05:58:19 | 3809.24 | 0.25
2014-06-19 05:58:11 | 3810.22 | 0.423
2014-06-19 05:58:09 | 3810.22 | 0.38
2014-06-19 05:58:09 | 3810.18 | 0.19
2014-06-19 05:58:09 | 3810.14 | 8.258
2014-06-19 05:58:09 | 3810 | 15.504
2014-06-19 05:58:02 | 3808.97 | 2.362
2014-06-19 05:57:57 | 3809 | 1.36
2014-06-19 05:57:55 | 3808.97 | 5.268
2014-06-19 05:57:36 | 3808.97 | 5
2014-06-19 05:57:33 | 3809 | 1
2014-06-19 05:57:28 | 3809.02 | 1.76
2014-06-19 05:57:25 | 3808.97 | 1.224
2014-06-19 05:57:09 | 3808.01 | 1.145
2014-06-19 05:56:50 | 3808.22 | 0.01
2014-06-19 05:56:48 | 3807.98 | 4.196
2014-06-19 05:56:42 | 3807.96 | 0.307
2014-06-19 05:56:40 | 3807.98 | 0.668
2014-06-19 05:56:38 | 3807 | 0.628
2014-06-19 05:56:37 | 3807.96 | 0.973
2014-06-19 05:56:35 | 3807 | 0.453
2014-06-19 05:56:32 | 3807.96 | 0.973
2014-06-19 05:56:24 | 3807.04 | 1
2014-06-19 05:56:22 | 3807.96 | 0.031
2014-06-19 05:56:16 | 3807.01 | 0.062
2014-06-19 05:56:16 | 3807.01 | 0.282
2014-06-19 05:56:15 | 3807.96 | 1.911
2014-06-19 05:56:15 | 3807 | 2.032
2014-06-19 05:55:53 | 3807.02 | 1.388
2014-06-19 05:55:49 | 3807.56 | 0.11
2014-06-19 05:55:49 | 3807.56 | 7.391
2014-06-19 05:55:48 | 3807.57 | 0.05
2014-06-19 05:55:48 | 3807.56 | 1.81
2014-06-19 05:55:48 | 3807.96 | 1.876
2014-06-19 05:55:47 | 3807.56 | 2.07
2014-06-19 05:55:45 | 3807.57 | 1.418
2014-06-19 05:55:42 | 3807.59 | 0.25
2014-06-19 05:55:35 | 3807.98 | 0.29
2014-06-19 05:55:32 | 3808 | 1.342