# Last edited on 2014-06-26 00:27:51 by stolfilocal
# Exchange BTER transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 00:57:47 | 3692.3 | 0.0101
2014-06-21 00:56:14 | 3692.3 | 0.1882
2014-06-21 00:51:19 | 3689.3 | 0.8103
2014-06-21 00:50:43 | 3690 | 0.0051
2014-06-21 00:49:55 | 3695.87 | 0.0152
2014-06-21 00:49:19 | 3685 | 0.1749
2014-06-21 00:39:19 | 3691.2 | 0.3515
2014-06-21 00:33:49 | 3690.01 | 0.6919
2014-06-21 00:32:11 | 3691.02 | 0.0203
2014-06-21 00:26:44 | 3696 | 0.1669
2014-06-21 00:26:24 | 3698 | 0.4411
2014-06-21 00:26:13 | 3698 | 0.0445
2014-06-21 00:24:20 | 3700 | 1.4727
2014-06-21 00:24:14 | 3698 | 0.0334
2014-06-21 00:23:38 | 3700 | 0.022
2014-06-21 00:20:07 | 3700 | 0.022
2014-06-21 00:19:54 | 3700 | 0.0541
2014-06-21 00:16:07 | 3700 | 0.0301
2014-06-21 00:14:29 | 3700 | 0.0232
2014-06-21 00:11:34 | 3700 | 0.022
2014-06-21 00:11:03 | 3700 | 0.0221
2014-06-21 00:10:01 | 3700 | 0.0192
2014-06-21 00:08:17 | 3699.2 | 0.022
2014-06-21 00:07:26 | 3698.98 | 0.0504
2014-06-21 00:07:15 | 3694 | 0.1534
2014-06-21 00:07:10 | 3694 | 0.0085
2014-06-21 00:03:49 | 3699 | 0.2667
2014-06-21 00:03:33 | 3699.97 | 0.042
2014-06-20 23:59:59 | 3700 | 0.0042
2014-06-20 23:55:26 | 3700 | 0.3566
2014-06-20 23:55:21 | 3693.22 | 0.1436
2014-06-20 23:46:54 | 3700 | 0.3757
2014-06-20 23:46:49 | 3692 | 0.3583
2014-06-20 23:44:56 | 3700 | 0.6122
2014-06-20 23:39:35 | 3699 | 0.0215
2014-06-20 23:32:52 | 3693.02 | 0.3236
2014-06-20 23:30:33 | 3695 | 0.199
2014-06-20 23:18:07 | 3700 | 0.2404
2014-06-20 23:17:31 | 3699.98 | 0.2404
2014-06-20 23:15:01 | 3700 | 0.6753
2014-06-20 23:14:51 | 3700 | 0.4571
2014-06-20 23:13:13 | 3718.34 | 0.1183
2014-06-20 23:07:57 | 3706.65 | 0.0205
2014-06-20 22:58:22 | 3709.34 | 0.0752
2014-06-20 22:56:07 | 3705.3 | 0.1962
2014-06-20 22:53:43 | 3705.3 | 0.0202
2014-06-20 22:48:53 | 3711 | 0.0904
2014-06-20 22:48:27 | 3709.96 | 0.071
2014-06-20 22:48:17 | 3711 | 0.0836
2014-06-20 22:44:25 | 3710 | 0.0715
2014-06-20 22:43:33 | 3710 | 0.1186
2014-06-20 22:43:23 | 3704 | 0.0004
2014-06-20 22:40:43 | 3704 | 0.0334
2014-06-20 22:37:46 | 3710 | 0.0861
2014-06-20 22:36:24 | 3704 | 0.05
2014-06-20 22:32:06 | 3704 | 0.2581
2014-06-20 22:31:29 | 3704 | 0.05
2014-06-20 22:31:24 | 3704 | 0.05
2014-06-20 22:31:14 | 3704 | 0.0151
2014-06-20 22:28:37 | 3705 | 0.0881
2014-06-20 22:17:05 | 3705 | 0.001
2014-06-20 22:14:50 | 3710 | 0.0103
2014-06-20 21:55:27 | 3710.3 | 0.0989
2014-06-20 21:51:09 | 3715.4 | 0.5422
2014-06-20 21:51:04 | 3715.09 | 0.05
2014-06-20 21:49:39 | 3715 | 0.0757
2014-06-20 21:49:19 | 3712.4 | 0.0877
2014-06-20 21:47:56 | 3728.4 | 0.0258
2014-06-20 21:47:46 | 3712.4 | 0.1652
2014-06-20 21:46:28 | 3728.4 | 0.1272
2014-06-20 21:43:48 | 3709.1 | 0.0197
2014-06-20 21:43:48 | 3728.1 | 0.06
2014-06-20 21:43:33 | 3709.1 | 0.1764
2014-06-20 21:40:17 | 3720.3 | 0.1261
2014-06-20 21:40:00 | 3714.4 | 0.1289
2014-06-20 21:37:56 | 3715 | 0.7917
2014-06-20 21:37:36 | 3713.1 | 0.3425
2014-06-20 21:33:43 | 3703 | 0.373
2014-06-20 21:33:38 | 3710 | 0.164
2014-06-20 21:25:37 | 3707.2 | 0.1752
2014-06-20 21:25:32 | 3699.2 | 0.1765
2014-06-20 21:20:01 | 3703 | 0.1052
2014-06-20 21:19:49 | 3703 | 0.3166
2014-06-20 21:17:25 | 3695 | 0.743
2014-06-20 21:15:10 | 3695 | 0.3336
2014-06-20 21:08:54 | 3703 | 0.1188
2014-06-20 21:07:16 | 3703 | 0.3754
2014-06-20 21:07:01 | 3695 | 0.1479
2014-06-20 21:05:28 | 3695 | 0.0248
2014-06-20 21:03:34 | 3693 | 0.0156
2014-06-20 21:03:19 | 3700 | 0.001
2014-06-20 21:03:03 | 3693 | 0.0101
2014-06-20 21:01:14 | 3695.01 | 0.005
2014-06-20 21:00:28 | 3693 | 0.4655
2014-06-20 21:00:07 | 3693 | 0.6138
2014-06-20 21:00:02 | 3693 | 0.2232
2014-06-20 20:59:30 | 3693 | 0.02
2014-06-20 20:58:44 | 3693 | 0.1338
2014-06-20 20:58:23 | 3693 | 0.02
2014-06-20 20:57:42 | 3693 | 0.04
2014-06-20 20:57:11 | 3693 | 0.1221
2014-06-20 20:56:40 | 3693 | 0.2232
2014-06-20 20:56:29 | 3693 | 0.2232
2014-06-20 20:53:18 | 3692 | 0.0879
2014-06-20 20:52:52 | 3689 | 0.4213
2014-06-20 20:52:36 | 3689 | 0.3808
2014-06-20 20:49:35 | 3695.01 | 0.0166
2014-06-20 20:48:48 | 3695 | 0.0041
2014-06-20 20:46:18 | 3707.2 | 0.05
2014-06-20 20:44:35 | 3711 | 0.1708
2014-06-20 20:44:09 | 3710 | 0.022
2014-06-20 20:43:53 | 3711.3 | 0.6226
2014-06-20 20:43:28 | 3711.3 | 0.022
2014-06-20 20:43:22 | 3711.3 | 0.022
2014-06-20 20:43:17 | 3711.3 | 0.0093
2014-06-20 20:42:41 | 3711.3 | 0.0313
2014-06-20 20:42:21 | 3711.3 | 0.022
2014-06-20 20:35:37 | 3709.2 | 0.004
2014-06-20 20:22:52 | 3709.2 | 0.1345
2014-06-20 20:21:24 | 3717 | 0.02
2014-06-20 20:20:07 | 3717 | 0.165
2014-06-20 20:20:01 | 3709.2 | 0.1655
2014-06-20 20:16:03 | 3712 | 0.0139
2014-06-20 20:11:14 | 3712 | 0.0102
2014-06-20 20:10:58 | 3712 | 0.004
2014-06-20 20:10:53 | 3712 | 0.012
2014-06-20 20:08:24 | 3720.3 | 0.0403
2014-06-20 20:07:53 | 3720.3 | 0.0985
2014-06-20 20:07:16 | 3724.87 | 0.0849
2014-06-20 20:06:56 | 3720.3 | 0.01
2014-06-20 20:06:30 | 3720.3 | 0.1277
2014-06-20 20:06:20 | 3720.3 | 0.0074
2014-06-20 20:05:49 | 3720.3 | 0.1183
2014-06-20 20:05:12 | 3720.3 | 0.2414
2014-06-20 20:02:58 | 3723 | 0.1182
2014-06-20 20:01:30 | 3722.42 | 0.1182
2014-06-20 20:00:28 | 3706 | 0.5267
2014-06-20 19:59:42 | 3706 | 0.0508
2014-06-20 19:59:41 | 3712.4 | 0.0313
2014-06-20 19:56:56 | 3712.4 | 0.072
2014-06-20 19:56:45 | 3723 | 0.143
2014-06-20 19:56:40 | 3695 | 0.1555
2014-06-20 19:54:41 | 3702 | 0.0332
2014-06-20 19:54:41 | 3698 | 0.1
2014-06-20 19:54:31 | 3698 | 0.01
2014-06-20 19:54:15 | 3698 | 0.3849

# Last edited on DATE TIME by USER
# Exchange BTER transaction log (price in CNY).
           Timestamp !  Price ! V.BTC
2014-06-21 01:42:51 | 3689.9 | 0.1282
2014-06-21 01:42:46 | 3690.3 | 0.1002
2014-06-21 01:42:10 | 3690.3 | 0.8333
2014-06-21 01:41:29 | 3684.83 | 0.0116
2014-06-21 01:41:29 | 3686 | 0.0422
2014-06-21 01:41:18 | 3686 | 0.0617
2014-06-21 01:40:17 | 3688 | 0.1193
2014-06-21 01:38:44 | 3683.6 | 0.0255
2014-06-21 01:37:07 | 3684.6 | 0.0661
2014-06-21 01:36:00 | 3687.3 | 0.1889
2014-06-21 01:35:34 | 3690.52 | 0.0281
2014-06-21 01:35:08 | 3690.52 | 0.1474
2014-06-21 01:34:38 | 3686.4 | 0.0068
2014-06-21 01:34:38 | 3691.3 | 0.1192
2014-06-21 01:33:57 | 3690.82 | 0.0721
2014-06-21 01:31:23 | 3680 | 0.0615
2014-06-21 01:29:00 | 3680 | 0.0362
2014-06-21 01:28:55 | 3680 | 0.1196
2014-06-21 01:28:50 | 3681 | 0.0537
2014-06-21 01:28:24 | 3678.2 | 0.0481
2014-06-21 01:27:33 | 3679 | 0.0159
2014-06-21 01:27:23 | 3679 | 0.0294
2014-06-21 01:25:45 | 3679 | 0.0116
2014-06-21 01:25:35 | 3679 | 0.0116
2014-06-21 01:23:17 | 3682 | 0.03
2014-06-21 01:23:01 | 3682.3 | 0.0407
2014-06-21 01:21:34 | 3680 | 0.1176
2014-06-21 01:21:19 | 3680 | 0.8424
2014-06-21 01:21:14 | 3682.2 | 0.02
2014-06-21 01:20:58 | 3686 | 0.02
2014-06-21 01:17:34 | 3690.1 | 0.1192
2014-06-21 01:15:57 | 3684 | 0.3745
2014-06-21 01:15:51 | 3685 | 0.2485
2014-06-21 01:14:50 | 3688.2 | 0.0194
2014-06-21 01:14:45 | 3686.2 | 0.0519
2014-06-21 01:14:34 | 3685 | 0.3052
2014-06-21 01:14:24 | 3685 | 0.3555
2014-06-21 01:12:36 | 3685 | 1.9624
2014-06-21 01:06:39 | 3686.2 | 0.0101
2014-06-21 01:05:11 | 3675.02 | 0.3405
2014-06-21 01:02:41 | 3684.01 | 0.5876
2014-06-21 00:57:47 | 3692.3 | 0.0101
2014-06-21 00:56:14 | 3692.3 | 0.1882
2014-06-21 00:51:19 | 3689.3 | 0.8103
2014-06-21 00:50:43 | 3690 | 0.0051
2014-06-21 00:49:55 | 3695.87 | 0.0152
2014-06-21 00:49:19 | 3685 | 0.1749
2014-06-21 00:39:19 | 3691.2 | 0.3515
2014-06-21 00:33:49 | 3690.01 | 0.6919
2014-06-21 00:32:11 | 3691.02 | 0.0203
2014-06-21 00:26:44 | 3696 | 0.1669
2014-06-21 00:26:24 | 3698 | 0.4411
2014-06-21 00:26:13 | 3698 | 0.0445
2014-06-21 00:24:20 | 3700 | 1.4727
2014-06-21 00:24:14 | 3698 | 0.0334
2014-06-21 00:23:38 | 3700 | 0.022
2014-06-21 00:20:07 | 3700 | 0.022
2014-06-21 00:19:54 | 3700 | 0.0541
2014-06-21 00:16:07 | 3700 | 0.0301
2014-06-21 00:14:29 | 3700 | 0.0232
2014-06-21 00:11:34 | 3700 | 0.022
2014-06-21 00:11:03 | 3700 | 0.0221
2014-06-21 00:10:01 | 3700 | 0.0192
2014-06-21 00:08:17 | 3699.2 | 0.022
2014-06-21 00:07:26 | 3698.98 | 0.0504
2014-06-21 00:07:15 | 3694 | 0.1534
2014-06-21 00:07:10 | 3694 | 0.0085
2014-06-21 00:03:49 | 3699 | 0.2667
2014-06-21 00:03:33 | 3699.97 | 0.042
2014-06-20 23:59:59 | 3700 | 0.0042
2014-06-20 23:55:26 | 3700 | 0.3566
2014-06-20 23:55:21 | 3693.22 | 0.1436
2014-06-20 23:46:54 | 3700 | 0.3757
2014-06-20 23:46:49 | 3692 | 0.3583
2014-06-20 23:44:56 | 3700 | 0.6122
2014-06-20 23:39:35 | 3699 | 0.0215
2014-06-20 23:32:52 | 3693.02 | 0.3236
2014-06-20 23:30:33 | 3695 | 0.199
2014-06-20 23:18:07 | 3700 | 0.2404
2014-06-20 23:17:31 | 3699.98 | 0.2404
2014-06-20 23:15:01 | 3700 | 0.6753
2014-06-20 23:14:51 | 3700 | 0.4571
2014-06-20 23:13:13 | 3718.34 | 0.1183
2014-06-20 23:07:57 | 3706.65 | 0.0205
2014-06-20 22:58:22 | 3709.34 | 0.0752
2014-06-20 22:56:07 | 3705.3 | 0.1962
2014-06-20 22:53:43 | 3705.3 | 0.0202
2014-06-20 22:48:53 | 3711 | 0.0904
2014-06-20 22:48:27 | 3709.96 | 0.071
2014-06-20 22:48:17 | 3711 | 0.0836
2014-06-20 22:44:25 | 3710 | 0.0715
2014-06-20 22:43:33 | 3710 | 0.1186
2014-06-20 22:43:23 | 3704 | 0.0004
2014-06-20 22:40:43 | 3704 | 0.0334
2014-06-20 22:37:46 | 3710 | 0.0861
2014-06-20 22:36:24 | 3704 | 0.05
2014-06-20 22:32:06 | 3704 | 0.2581
2014-06-20 22:31:29 | 3704 | 0.05
2014-06-20 22:31:24 | 3704 | 0.05
2014-06-20 22:31:14 | 3704 | 0.0151
2014-06-20 22:28:37 | 3705 | 0.0881
2014-06-20 22:17:05 | 3705 | 0.001
2014-06-20 22:14:50 | 3710 | 0.0103
2014-06-20 21:55:27 | 3710.3 | 0.0989
2014-06-20 21:51:09 | 3715.4 | 0.5422
2014-06-20 21:51:04 | 3715.09 | 0.05
2014-06-20 21:49:39 | 3715 | 0.0757
2014-06-20 21:49:19 | 3712.4 | 0.0877
2014-06-20 21:47:56 | 3728.4 | 0.0258
2014-06-20 21:47:46 | 3712.4 | 0.1652
2014-06-20 21:46:28 | 3728.4 | 0.1272
2014-06-20 21:43:48 | 3709.1 | 0.0197
2014-06-20 21:43:48 | 3728.1 | 0.06
2014-06-20 21:43:33 | 3709.1 | 0.1764
2014-06-20 21:40:17 | 3720.3 | 0.1261
2014-06-20 21:40:00 | 3714.4 | 0.1289
2014-06-20 21:37:56 | 3715 | 0.7917
2014-06-20 21:37:36 | 3713.1 | 0.3425
2014-06-20 21:33:43 | 3703 | 0.373
2014-06-20 21:33:38 | 3710 | 0.164
2014-06-20 21:25:37 | 3707.2 | 0.1752
2014-06-20 21:25:32 | 3699.2 | 0.1765
2014-06-20 21:20:01 | 3703 | 0.1052
2014-06-20 21:19:49 | 3703 | 0.3166
2014-06-20 21:17:25 | 3695 | 0.743
2014-06-20 21:15:10 | 3695 | 0.3336
2014-06-20 21:08:54 | 3703 | 0.1188
2014-06-20 21:07:16 | 3703 | 0.3754
2014-06-20 21:07:01 | 3695 | 0.1479
2014-06-20 21:05:28 | 3695 | 0.0248
2014-06-20 21:03:34 | 3693 | 0.0156
2014-06-20 21:03:19 | 3700 | 0.001
2014-06-20 21:03:03 | 3693 | 0.0101
2014-06-20 21:01:14 | 3695.01 | 0.005
2014-06-20 21:00:28 | 3693 | 0.4655
2014-06-20 21:00:07 | 3693 | 0.6138
2014-06-20 21:00:02 | 3693 | 0.2232
2014-06-20 20:59:30 | 3693 | 0.02
2014-06-20 20:58:44 | 3693 | 0.1338
2014-06-20 20:58:23 | 3693 | 0.02
2014-06-20 20:57:42 | 3693 | 0.04
2014-06-20 20:57:11 | 3693 | 0.1221
2014-06-20 20:56:40 | 3693 | 0.2232
2014-06-20 20:56:29 | 3693 | 0.2232
2014-06-20 20:53:18 | 3692 | 0.0879
2014-06-20 20:52:52 | 3689 | 0.4213
2014-06-20 20:52:36 | 3689 | 0.3808
2014-06-20 20:49:35 | 3695.01 | 0.0166