# Last edited on 2014-06-26 03:27:25 by stolfilocal
# Exchange BSTP transaction log (price in USD).
           Timestamp !  Price ! V.BTC
2014-06-21 01:42:23 | 587 | 0.009
2014-06-21 01:42:14 | 587 | 0.009
2014-06-21 01:42:10 | 587 | 0.009
2014-06-21 01:42:06 | 587 | 0.009
2014-06-21 01:42:04 | 587 | 0.009
2014-06-21 01:41:59 | 587 | 0.009
2014-06-21 01:41:56 | 587 | 0.009
2014-06-21 01:41:54 | 587 | 0.009
2014-06-21 01:41:30 | 587 | 0.01337
2014-06-21 01:41:26 | 587 | 0.01337
2014-06-21 01:41:21 | 587 | 0.01337
2014-06-21 01:41:13 | 587 | 0.01337
2014-06-21 01:41:09 | 589 | 0.4202
2014-06-21 01:41:05 | 587 | 0.01337
2014-06-21 01:41:03 | 587 | 0.01337
2014-06-21 01:40:55 | 587 | 0.01337
2014-06-21 01:40:41 | 587 | 0.01337
2014-06-21 01:40:39 | 587 | 0.01337
2014-06-21 01:40:36 | 587 | 0.01337
2014-06-21 01:40:30 | 587 | 0.01337
2014-06-21 01:40:26 | 587 | 0.04011
2014-06-21 01:40:19 | 587 | 0.01337
2014-06-21 01:40:07 | 587 | 0.01337
2014-06-21 01:40:04 | 587 | 0.01337
2014-06-21 01:39:52 | 587 | 0.01
2014-06-21 01:39:47 | 587 | 0.01
2014-06-21 01:39:45 | 587 | 0.01
2014-06-21 01:39:35 | 587 | 0.01
2014-06-21 01:39:30 | 587 | 0.01
2014-06-21 01:36:44 | 587 | 0.04774
2014-06-21 01:36:39 | 587 | 0.1558
2014-06-21 01:35:43 | 588.88 | 0.30855
2014-06-21 01:35:41 | 588.67 | 0.182
2014-06-21 01:35:09 | 587 | 0.2
2014-06-21 01:35:02 | 587 | 2.32345
2014-06-21 01:34:51 | 587 | 2.90913
2014-06-21 01:32:57 | 587 | 0.46
2014-06-21 01:32:07 | 590 | 1.01234
2014-06-21 01:32:04 | 590 | 0.22009
2014-06-21 01:31:39 | 587 | 0.0441
2014-06-21 01:30:08 | 589.95 | 0.01775
2014-06-21 01:27:16 | 589.19 | 0.07699
2014-06-21 01:26:45 | 587 | 21.7311
2014-06-21 01:26:40 | 587.01 | 0.03638
2014-06-21 01:26:32 | 587 | 15.88
2014-06-21 01:26:30 | 587 | 0.12989
2014-06-21 01:25:05 | 587 | 58.4454
2014-06-21 01:25:05 | 587.03 | 5.55453
2014-06-21 01:24:54 | 587.7 | 0.03399
2014-06-21 01:24:41 | 588.21 | 0.17
2014-06-21 01:24:27 | 587.75 | 0.57589
2014-06-21 01:24:05 | 588.19 | 0.171
2014-06-21 01:23:33 | 588.11 | 0.187
2014-06-21 01:22:37 | 587.78 | 4.99999
2014-06-21 01:21:30 | 590.99 | 1.89333
2014-06-21 01:19:46 | 590 | 0.01016
2014-06-21 01:19:26 | 590 | 0.28369
2014-06-21 01:15:07 | 588.13 | 0.01779
2014-06-21 01:14:10 | 587.8 | 0.44777
2014-06-21 01:12:20 | 589.62 | 0.55222
2014-06-21 01:11:57 | 589.62 | 0.214
2014-06-21 01:11:44 | 589.62 | 1
2014-06-21 01:11:23 | 589.62 | 0.2
2014-06-21 01:09:47 | 587.8 | 0.147
2014-06-21 01:09:29 | 588.12 | 0.20001
2014-06-21 01:07:24 | 590 | 0.14784
2014-06-21 01:04:52 | 590.77 | 0.0468
2014-06-21 01:03:45 | 589.11 | 0.03
2014-06-21 01:00:59 | 591.8 | 0.68
2014-06-21 01:00:07 | 591.79 | 0.53534
2014-06-21 01:00:04 | 591.32 | 0.179
2014-06-21 00:58:05 | 591.8 | 3.8124
2014-06-21 00:55:20 | 590 | 0.58193
2014-06-21 00:55:00 | 587.79 | 1
2014-06-21 00:54:56 | 587.79 | 0.771
2014-06-21 00:54:53 | 588 | 0.805
2014-06-21 00:54:50 | 588.1 | 0.334
2014-06-21 00:54:45 | 589.25 | 0.22
2014-06-21 00:54:38 | 589.5 | 0.517
2014-06-21 00:54:34 | 589.5 | 0.22
2014-06-21 00:54:30 | 590 | 1.92944
2014-06-21 00:54:27 | 590 | 1
2014-06-21 00:54:23 | 590 | 0.334
2014-06-21 00:54:19 | 590 | 0.256
2014-06-21 00:54:16 | 590 | 0.22
2014-06-21 00:54:12 | 590 | 0.651
2014-06-21 00:54:09 | 590 | 2
2014-06-21 00:54:03 | 590 | 0.361
2014-06-21 00:53:56 | 592 | 4.17081
2014-06-21 00:53:54 | 591.99 | 4.49711
2014-06-21 00:53:52 | 591.98 | 0.39904
2014-06-21 00:53:49 | 591.98 | 0.29096
2014-06-21 00:53:19 | 590.28 | 0.17
2014-06-21 00:51:36 | 590 | 0.5
2014-06-21 00:50:06 | 590.28 | 0.01
2014-06-21 00:49:38 | 590.28 | 0.01
2014-06-21 00:45:44 | 590.3 | 0.19
2014-06-21 00:45:09 | 592 | 0.01767
2014-06-21 00:44:51 | 592 | 0.89
2014-06-21 00:44:48 | 591.28 | 0.03
2014-06-21 00:44:46 | 591.23 | 0.03
2014-06-21 00:43:38 | 590.23 | 0.01957
2014-06-21 00:42:44 | 592 | 0.05067
2014-06-21 00:42:02 | 592 | 0.1267
2014-06-21 00:41:12 | 591.97 | 8.4574
2014-06-21 00:38:04 | 591.97 | 0.15
2014-06-21 00:36:54 | 591.97 | 0.26677
2014-06-21 00:34:11 | 590 | 0.6431
2014-06-21 00:32:52 | 591.97 | 0.08921
2014-06-21 00:32:45 | 591.97 | 0.1
2014-06-21 00:30:08 | 591.85 | 0.01773
2014-06-21 00:29:56 | 591.85 | 0.09966
2014-06-21 00:29:35 | 590 | 0.17119
2014-06-21 00:25:55 | 591.97 | 0.04932
2014-06-21 00:24:44 | 591.97 | 1.45228
2014-06-21 00:24:35 | 590 | 0.05
2014-06-21 00:24:14 | 591.97 | 0.07261
2014-06-21 00:23:36 | 591.97 | 0.0543
2014-06-21 00:22:50 | 590 | 0.4
2014-06-21 00:21:58 | 591.97 | 0.1
2014-06-21 00:19:35 | 590 | 0.23026
2014-06-21 00:15:07 | 592 | 0.01773
2014-06-21 00:04:51 | 590 | 0.01
2014-06-21 00:03:45 | 590 | 1.25
2014-06-21 00:02:32 | 592.96 | 0.086
2014-06-21 00:01:52 | 589.5 | 0.01748
2014-06-21 00:01:10 | 588 | 3
2014-06-21 00:00:16 | 588 | 0.31382
2014-06-21 00:00:13 | 588.02 | 2.51417
2014-06-21 00:00:09 | 588.12 | 0.172
2014-06-21 00:00:07 | 590 | 0.01779
2014-06-20 23:59:10 | 588.02 | 0.16581
2014-06-20 23:59:08 | 588.05 | 2.64718
2014-06-20 23:59:03 | 588.2 | 0.187
2014-06-20 23:58:40 | 588.1 | 2.78935
2014-06-20 23:58:36 | 588.15 | 0.03764
2014-06-20 23:58:34 | 588.66 | 0.173
2014-06-20 23:58:00 | 590 | 0.12
2014-06-20 23:57:58 | 588.14 | 3
2014-06-20 23:57:24 | 588.13 | 2.52507
2014-06-20 23:57:20 | 588.66 | 2.28492
2014-06-20 23:57:15 | 589.21 | 0.19
2014-06-20 23:56:09 | 590 | 0.2
2014-06-20 23:55:53 | 590 | 0.2
2014-06-20 23:55:44 | 590 | 0.2
2014-06-20 23:55:29 | 590 | 0.2
2014-06-20 23:55:14 | 590 | 0.2
2014-06-20 23:55:00 | 590 | 0.2
2014-06-20 23:54:40 | 590 | 0.2
2014-06-20 23:54:35 | 590 | 0.63861
2014-06-20 23:54:31 | 590 | 0.2
2014-06-20 23:54:17 | 590 | 0.2
2014-06-20 23:54:01 | 590 | 0.2
2014-06-20 23:53:46 | 590 | 0.2
2014-06-20 23:52:38 | 593.48 | 1.88646
2014-06-20 23:52:36 | 593.35 | 54.9166
2014-06-20 23:52:29 | 592.86 | 6.188
2014-06-20 23:52:24 | 591.89 | 0.188
2014-06-20 23:47:30 | 588.1 | 13.9164
2014-06-20 23:47:27 | 590.55 | 0.03386
2014-06-20 23:47:25 | 591 | 0.28899
2014-06-20 23:45:09 | 592.95 | 0.01764
2014-06-20 23:42:11 | 593 | 0.15
2014-06-20 23:42:06 | 593 | 1.27536
2014-06-20 23:42:04 | 592.99 | 0.05003
2014-06-20 23:42:02 | 592.93 | 0.189
2014-06-20 23:41:37 | 592.69 | 0.06983
2014-06-20 23:41:34 | 593 | 1.114
2014-06-20 23:41:31 | 593 | 1.002
2014-06-20 23:40:18 | 588.1 | 1.22385
2014-06-20 23:40:15 | 588.17 | 0.20400
2014-06-20 23:40:12 | 588.35 | 0.26546
2014-06-20 23:40:07 | 588.8 | 0.30187
2014-06-20 23:40:03 | 589.2 | 0.59694
2014-06-20 23:39:59 | 589.75 | 0.19
2014-06-20 23:39:57 | 590.29 | 0.184
2014-06-20 23:38:37 | 593 | 0.16782
2014-06-20 23:37:33 | 592 | 16
2014-06-20 23:37:10 | 593 | 0.1
2014-06-20 23:36:47 | 593 | 0.06676
2014-06-20 23:34:31 | 592 | 21